Historialliset kurssit

Hae kaikki tietyn rahaston käytettävissä olevat kurssit yhdeltä tai useammalta päivältä, tai hae kaikkien Handelsbankenin rahastojen käytettävissä olevat kurssit tietyltä päivältä.

Handelsbankenin rahastot

Yksi rahasto, useampi päivä
Kaikki rahastot tiettynä päivänä
Excel Tulosta
Rahastoyhtiö Rahasto
Aloituspäivä (PP.KK.VVVV) Viimeinen päivä (PP.KK.VVVV)

Riskeistä

Historiallinen tuottokehitys ei ole tae tulevasta tuotosta. Rahaston arvo voi nousta tai laskea ja sijoittaja voi menettää osan tai kaikki sijoittamistaan rahoista. Niiden rahastojen arvot, joiden riskitaso on rahaston avaintietoesitteen mukaan 5-7, voivat vaihdella voimakkaasti rahaston koostumuksen ja hallinnointimenetelmien takia. Rahastoesite- ja säännöt englanniksi sekä avaintietoesite suomeksi ovat saatavilla jokaisen rahaston omalta sivulta. Yhteenveto sijoittajan oikeuksista.

Huomioi, että Handelsbanken Fonder AB voi päättää rahastojen markkinointijärjestelyiden lopettamisesta Suomessa.

Nimi Kurssi Valuutta Päivä
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,00 EUR 29.11.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,06 EUR 30.11.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,08 EUR 01.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,07 EUR 04.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 9,99 EUR 05.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,06 EUR 06.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,04 EUR 07.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,08 EUR 08.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,07 EUR 11.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,09 EUR 12.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,04 EUR 13.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,08 EUR 14.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,19 EUR 15.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,14 EUR 18.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,11 EUR 19.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,11 EUR 20.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,10 EUR 21.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,01 EUR 22.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,12 EUR 27.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,26 EUR 28.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,30 EUR 29.12.2023
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,32 EUR 02.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,23 EUR 03.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,21 EUR 04.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,18 EUR 05.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,12 EUR 08.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,10 EUR 09.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,07 EUR 10.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,12 EUR 11.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,13 EUR 12.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,13 EUR 15.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,04 EUR 16.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 9,83 EUR 17.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 9,86 EUR 18.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 9,93 EUR 19.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 9,89 EUR 22.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 9,96 EUR 23.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,06 EUR 24.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,15 EUR 25.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,08 EUR 26.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,18 EUR 29.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,06 EUR 30.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 9,98 EUR 31.01.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,07 EUR 01.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,13 EUR 02.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,15 EUR 05.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,33 EUR 06.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,33 EUR 07.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,29 EUR 08.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,34 EUR 14.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,38 EUR 15.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,47 EUR 16.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,46 EUR 19.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,43 EUR 20.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,47 EUR 21.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,55 EUR 22.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,56 EUR 23.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,51 EUR 26.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,55 EUR 27.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,48 EUR 28.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,50 EUR 29.02.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,56 EUR 01.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,57 EUR 04.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,51 EUR 05.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,55 EUR 06.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,53 EUR 07.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,59 EUR 08.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,62 EUR 11.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,72 EUR 12.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,69 EUR 13.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,37 EUR 14.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,26 EUR 15.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,29 EUR 18.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,22 EUR 19.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,26 EUR 20.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,40 EUR 21.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,39 EUR 22.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,35 EUR 25.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,37 EUR 26.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,35 EUR 27.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,43 EUR 28.03.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,54 EUR 02.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,43 EUR 03.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,45 EUR 05.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,43 EUR 08.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,48 EUR 09.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,59 EUR 10.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,59 EUR 11.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,55 EUR 12.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,44 EUR 15.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,20 EUR 16.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,23 EUR 17.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,27 EUR 18.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,09 EUR 19.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,19 EUR 22.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,23 EUR 23.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,38 EUR 24.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,30 EUR 25.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,44 EUR 26.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,55 EUR 29.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,52 EUR 30.04.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,61 EUR 02.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,65 EUR 03.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,69 EUR 06.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,70 EUR 07.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,70 EUR 08.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,73 EUR 10.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,79 EUR 13.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,81 EUR 14.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,93 EUR 16.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,95 EUR 17.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,94 EUR 20.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,88 EUR 21.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,93 EUR 22.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,90 EUR 23.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,82 EUR 24.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,87 EUR 27.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,84 EUR 28.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,70 EUR 29.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,58 EUR 30.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,46 EUR 31.05.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,65 EUR 03.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,51 EUR 04.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,61 EUR 05.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,79 EUR 07.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,83 EUR 11.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,77 EUR 12.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,89 EUR 13.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,99 EUR 14.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,94 EUR 17.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,99 EUR 18.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,11 EUR 19.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,13 EUR 20.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,03 EUR 24.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,05 EUR 25.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,09 EUR 26.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,01 EUR 27.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,06 EUR 28.06.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,02 EUR 01.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,97 EUR 02.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,05 EUR 03.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,17 EUR 04.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,16 EUR 05.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,18 EUR 08.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,25 EUR 09.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,27 EUR 10.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,36 EUR 11.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,32 EUR 12.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,25 EUR 15.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,27 EUR 16.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,17 EUR 17.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,13 EUR 18.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,98 EUR 19.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,94 EUR 22.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,01 EUR 23.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,97 EUR 24.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,90 EUR 25.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,83 EUR 26.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,93 EUR 29.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,90 EUR 30.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,00 EUR 31.07.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,09 EUR 01.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,70 EUR 02.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,12 EUR 05.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,33 EUR 06.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,58 EUR 07.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,56 EUR 08.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,70 EUR 09.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,77 EUR 12.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,76 EUR 13.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,76 EUR 14.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,80 EUR 15.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,98 EUR 16.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,00 EUR 19.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,98 EUR 20.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,91 EUR 21.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,90 EUR 22.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,90 EUR 23.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,87 EUR 26.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,81 EUR 27.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,85 EUR 28.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,86 EUR 29.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,92 EUR 30.08.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,89 EUR 02.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,84 EUR 03.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,67 EUR 04.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,67 EUR 05.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,68 EUR 06.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,60 EUR 09.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,63 EUR 10.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,59 EUR 11.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,75 EUR 12.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,77 EUR 13.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,78 EUR 16.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,90 EUR 19.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,93 EUR 20.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 10,98 EUR 23.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,17 EUR 24.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,16 EUR 25.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,49 EUR 26.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,59 EUR 27.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,54 EUR 30.09.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,61 EUR 01.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,82 EUR 02.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,69 EUR 03.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,81 EUR 04.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,93 EUR 07.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,62 EUR 08.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,58 EUR 09.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,65 EUR 10.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,68 EUR 11.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,72 EUR 14.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,64 EUR 15.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,59 EUR 16.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,56 EUR 17.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,73 EUR 18.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,68 EUR 21.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,67 EUR 22.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,70 EUR 23.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,58 EUR 24.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,57 EUR 25.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,62 EUR 28.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,62 EUR 29.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,46 EUR 30.10.2024
Handelsbanken Emerging Markets Index (Criteria) (B1 EUR)
 11,37 EUR 31.10.2024