| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 143,73 | NOK | 25.06.2025 | |
| 143,68 | NOK | 24.06.2025 | |
| 143,64 | NOK | 23.06.2025 | |
| 143,56 | NOK | 20.06.2025 | |
| 143,52 | NOK | 19.06.2025 | |
| 143,39 | NOK | 18.06.2025 | |
| 143,34 | NOK | 17.06.2025 | |
| 143,32 | NOK | 16.06.2025 | |
| 143,24 | NOK | 13.06.2025 | |
| 143,22 | NOK | 12.06.2025 | |
| 143,18 | NOK | 11.06.2025 | |
| 143,12 | NOK | 10.06.2025 | |
| 143,00 | NOK | 06.06.2025 | |
| 142,98 | NOK | 05.06.2025 | |
| 142,93 | NOK | 04.06.2025 | |
| 142,91 | NOK | 03.06.2025 | |
| 142,87 | NOK | 02.06.2025 | |
| 142,79 | NOK | 30.05.2025 | |
| 142,72 | NOK | 28.05.2025 | |
| 142,67 | NOK | 27.05.2025 | |
| 142,62 | NOK | 26.05.2025 | |
| 142,54 | NOK | 23.05.2025 | |
| 142,51 | NOK | 22.05.2025 | |
| 142,46 | NOK | 21.05.2025 | |
| 142,43 | NOK | 20.05.2025 | |
| 142,26 | NOK | 19.05.2025 | |
| 142,16 | NOK | 16.05.2025 | |
| 142,11 | NOK | 15.05.2025 | |
| 142,00 | NOK | 14.05.2025 | |
| 141,96 | NOK | 13.05.2025 | |
| 141,83 | NOK | 12.05.2025 | |
| 141,61 | NOK | 09.05.2025 | |
| 141,58 | NOK | 08.05.2025 | |
| 141,45 | NOK | 07.05.2025 | |
| 141,42 | NOK | 06.05.2025 | |
| 141,37 | NOK | 05.05.2025 | |
| 141,29 | NOK | 02.05.2025 | |
| 141,22 | NOK | 30.04.2025 | |
| 141,13 | NOK | 29.04.2025 | |
| 141,08 | NOK | 28.04.2025 | |
| 140,85 | NOK | 25.04.2025 | |
| 140,73 | NOK | 24.04.2025 | |
| 140,65 | NOK | 23.04.2025 | |
| 140,44 | NOK | 22.04.2025 | |
| 140,29 | NOK | 16.04.2025 | |
| 140,13 | NOK | 15.04.2025 | |
| 140,12 | NOK | 14.04.2025 | |
| 139,96 | NOK | 11.04.2025 | |
| 140,16 | NOK | 10.04.2025 | |
| 139,25 | NOK | 09.04.2025 | |
| 139,97 | NOK | 08.04.2025 | |
| 139,91 | NOK | 07.04.2025 | |
| 140,97 | NOK | 04.04.2025 | |
| 141,35 | NOK | 03.04.2025 | |
| 141,46 | NOK | 02.04.2025 | |
| 141,44 | NOK | 01.04.2025 | |
| 141,43 | NOK | 31.03.2025 | |
| 141,35 | NOK | 28.03.2025 | |
| 141,32 | NOK | 27.03.2025 | |
| 141,30 | NOK | 26.03.2025 | |
| 141,27 | NOK | 25.03.2025 | |
| 141,24 | NOK | 24.03.2025 | |
| 141,18 | NOK | 21.03.2025 | |
| 141,17 | NOK | 20.03.2025 | |
| 141,10 | NOK | 19.03.2025 | |
| 141,08 | NOK | 18.03.2025 | |
| 141,05 | NOK | 17.03.2025 | |
| 140,99 | NOK | 14.03.2025 | |
| 141,01 | NOK | 13.03.2025 | |
| 141,03 | NOK | 12.03.2025 | |
| 141,02 | NOK | 11.03.2025 | |
| 141,02 | NOK | 10.03.2025 | |
| 140,98 | NOK | 07.03.2025 | |
| 140,99 | NOK | 06.03.2025 | |
| 141,01 | NOK | 05.03.2025 | |
| 141,02 | NOK | 04.03.2025 | |
| 141,16 | NOK | 03.03.2025 | |
| 141,12 | NOK | 28.02.2025 | |
| 141,09 | NOK | 27.02.2025 | |
| 141,06 | NOK | 26.02.2025 | |
| 141,03 | NOK | 25.02.2025 | |
| 141,08 | NOK | 24.02.2025 | |
| 140,81 | NOK | 21.02.2025 | |
| 140,81 | NOK | 20.02.2025 | |
| 140,77 | NOK | 19.02.2025 | |
| 140,75 | NOK | 18.02.2025 | |
| 140,73 | NOK | 17.02.2025 | |
| 140,67 | NOK | 14.02.2025 | |
| 140,62 | NOK | 13.02.2025 | |
| 140,51 | NOK | 12.02.2025 | |
| 140,47 | NOK | 11.02.2025 | |
| 140,45 | NOK | 10.02.2025 | |
| 140,38 | NOK | 07.02.2025 | |
| 140,36 | NOK | 06.02.2025 | |
| 140,31 | NOK | 05.02.2025 | |
| 140,28 | NOK | 04.02.2025 | |
| 140,26 | NOK | 03.02.2025 | |
| 140,19 | NOK | 31.01.2025 | |
| 140,15 | NOK | 30.01.2025 | |
| 140,07 | NOK | 29.01.2025 | |
| 140,04 | NOK | 28.01.2025 | |
| 140,01 | NOK | 27.01.2025 | |
| 139,93 | NOK | 24.01.2025 | |
| 139,90 | NOK | 23.01.2025 | |
| 139,85 | NOK | 22.01.2025 | |
| 139,85 | NOK | 21.01.2025 | |
| 139,82 | NOK | 20.01.2025 | |
| 139,74 | NOK | 17.01.2025 | |
| 139,71 | NOK | 16.01.2025 | |
| 139,69 | NOK | 15.01.2025 | |
| 139,67 | NOK | 14.01.2025 | |
| 139,65 | NOK | 13.01.2025 | |
| 139,58 | NOK | 10.01.2025 | |
| 139,56 | NOK | 09.01.2025 | |
| 139,44 | NOK | 08.01.2025 | |
| 139,32 | NOK | 07.01.2025 | |
| 139,38 | NOK | 06.01.2025 | |
| 139,31 | NOK | 03.01.2025 | |
| 139,28 | NOK | 02.01.2025 | |
| 139,22 | NOK | 31.12.2024 | |
| 149,55 | NOK | 30.12.2024 | |
| 149,45 | NOK | 27.12.2024 | |
| 149,36 | NOK | 23.12.2024 | |
| 149,29 | NOK | 20.12.2024 | |
| 149,27 | NOK | 19.12.2024 | |
| 149,23 | NOK | 18.12.2024 | |
| 149,21 | NOK | 17.12.2024 | |
| 149,18 | NOK | 16.12.2024 | |
| 149,09 | NOK | 13.12.2024 | |
| 149,09 | NOK | 12.12.2024 | |
| 149,06 | NOK | 11.12.2024 | |
| 149,04 | NOK | 10.12.2024 | |
| 148,99 | NOK | 09.12.2024 | |
| 148,91 | NOK | 06.12.2024 | |
| 148,87 | NOK | 05.12.2024 | |
| 148,82 | NOK | 04.12.2024 | |
| 148,81 | NOK | 03.12.2024 | |
| 148,78 | NOK | 02.12.2024 | |
| 148,70 | NOK | 29.11.2024 | |
| 148,65 | NOK | 28.11.2024 | |
| 148,59 | NOK | 27.11.2024 | |
| 148,55 | NOK | 26.11.2024 | |
| 148,51 | NOK | 25.11.2024 | |
| 148,42 | NOK | 22.11.2024 | |
| 148,40 | NOK | 21.11.2024 | |
| 148,36 | NOK | 20.11.2024 | |
| 148,33 | NOK | 19.11.2024 | |
| 148,30 | NOK | 18.11.2024 | |
| 148,19 | NOK | 15.11.2024 | |
| 148,17 | NOK | 14.11.2024 | |
| 148,23 | NOK | 13.11.2024 | |
| 148,25 | NOK | 12.11.2024 | |
| 148,23 | NOK | 11.11.2024 | |
| 148,14 | NOK | 08.11.2024 | |
| 148,09 | NOK | 07.11.2024 | |
| 148,11 | NOK | 06.11.2024 | |
| 148,05 | NOK | 05.11.2024 | |
| 148,03 | NOK | 04.11.2024 | |
| 147,94 | NOK | 01.11.2024 | |
| 147,91 | NOK | 31.10.2024 | |
| 147,89 | NOK | 30.10.2024 | |
| 147,87 | NOK | 29.10.2024 | |
| 147,85 | NOK | 28.10.2024 | |
| 147,77 | NOK | 25.10.2024 | |
| 147,74 | NOK | 24.10.2024 | |
| 147,70 | NOK | 23.10.2024 | |
| 147,68 | NOK | 22.10.2024 | |
| 147,65 | NOK | 21.10.2024 | |
| 147,59 | NOK | 18.10.2024 | |
| 147,55 | NOK | 17.10.2024 | |
| 147,52 | NOK | 16.10.2024 | |
| 147,47 | NOK | 15.10.2024 | |
| 147,44 | NOK | 14.10.2024 | |
| 147,34 | NOK | 11.10.2024 | |
| 147,30 | NOK | 10.10.2024 | |
| 147,27 | NOK | 09.10.2024 | |
| 147,24 | NOK | 08.10.2024 | |
| 147,20 | NOK | 07.10.2024 | |
| 147,14 | NOK | 04.10.2024 | |
| 147,12 | NOK | 03.10.2024 | |
| 147,09 | NOK | 02.10.2024 | |
| 147,08 | NOK | 01.10.2024 | |
| 147,04 | NOK | 30.09.2024 | |
| 146,95 | NOK | 27.09.2024 | |
| 146,92 | NOK | 26.09.2024 | |
| 146,97 | NOK | 25.09.2024 | |
| 146,83 | NOK | 24.09.2024 | |
| 146,79 | NOK | 23.09.2024 | |
| 146,71 | NOK | 20.09.2024 | |
| 146,69 | NOK | 19.09.2024 | |
| 146,66 | NOK | 18.09.2024 | |
| 146,62 | NOK | 17.09.2024 | |
| 146,59 | NOK | 16.09.2024 | |
| 146,51 | NOK | 13.09.2024 | |
| 146,50 | NOK | 12.09.2024 | |
| 146,45 | NOK | 11.09.2024 | |
| 146,41 | NOK | 10.09.2024 | |
| 146,39 | NOK | 09.09.2024 | |
| 146,30 | NOK | 06.09.2024 | |
| 146,29 | NOK | 05.09.2024 | |
| 146,26 | NOK | 04.09.2024 | |
| 146,23 | NOK | 03.09.2024 | |
| 146,19 | NOK | 02.09.2024 | |
| 146,11 | NOK | 30.08.2024 | |
| 146,16 | NOK | 29.08.2024 | |
| 145,99 | NOK | 28.08.2024 | |
| 145,98 | NOK | 27.08.2024 | |
| 145,89 | NOK | 26.08.2024 | |
| 145,77 | NOK | 23.08.2024 | |
| 145,71 | NOK | 22.08.2024 | |
| 145,65 | NOK | 21.08.2024 | |
| 145,62 | NOK | 20.08.2024 | |
| 145,59 | NOK | 19.08.2024 | |
| 145,48 | NOK | 16.08.2024 | |
| 145,43 | NOK | 15.08.2024 | |
| 145,36 | NOK | 14.08.2024 | |
| 145,29 | NOK | 13.08.2024 | |
| 145,25 | NOK | 12.08.2024 | |
| 145,17 | NOK | 09.08.2024 | |
| 145,13 | NOK | 08.08.2024 | |
| 145,12 | NOK | 07.08.2024 | |
| 145,12 | NOK | 06.08.2024 | |
| 145,14 | NOK | 05.08.2024 | |
| 145,36 | NOK | 02.08.2024 | |
| 145,27 | NOK | 01.08.2024 | |
| 145,22 | NOK | 31.07.2024 | |
| 145,19 | NOK | 30.07.2024 | |
| 145,15 | NOK | 29.07.2024 | |
| 145,07 | NOK | 26.07.2024 | |
| 145,05 | NOK | 25.07.2024 | |
| 145,01 | NOK | 24.07.2024 | |
| 144,98 | NOK | 23.07.2024 | |
| 144,94 | NOK | 22.07.2024 | |
| 144,85 | NOK | 19.07.2024 | |
| 144,84 | NOK | 18.07.2024 | |
| 144,80 | NOK | 17.07.2024 | |
| 144,79 | NOK | 16.07.2024 | |
| 144,75 | NOK | 15.07.2024 | |
| 144,65 | NOK | 12.07.2024 | |
| 144,49 | NOK | 11.07.2024 | |
| 144,50 | NOK | 10.07.2024 | |
| 144,43 | NOK | 09.07.2024 | |
| 144,42 | NOK | 08.07.2024 | |
| 144,34 | NOK | 05.07.2024 | |
| 144,31 | NOK | 04.07.2024 | |
| 144,27 | NOK | 03.07.2024 | |
| 144,24 | NOK | 02.07.2024 | |
| 144,21 | NOK | 01.07.2024 | |
| 144,16 | NOK | 28.06.2024 | |
| 144,14 | NOK | 27.06.2024 | |
| 144,11 | NOK | 26.06.2024 | |
| 144,10 | NOK | 25.06.2024 | |
| 144,06 | NOK | 24.06.2024 | |
| 143,90 | NOK | 21.06.2024 | |
| 143,96 | NOK | 20.06.2024 | |
| 144,01 | NOK | 19.06.2024 | |
| 144,00 | NOK | 18.06.2024 | |
| 144,02 | NOK | 17.06.2024 | |
| 143,98 | NOK | 14.06.2024 | |
| 143,94 | NOK | 13.06.2024 | |
| 143,91 | NOK | 12.06.2024 | |
| 143,83 | NOK | 11.06.2024 | |
| 143,79 | NOK | 10.06.2024 | |
| 143,74 | NOK | 07.06.2024 | |
| 143,76 | NOK | 06.06.2024 | |
| 143,72 | NOK | 05.06.2024 | |
| 143,67 | NOK | 04.06.2024 | |
| 143,61 | NOK | 03.06.2024 | |
| 143,51 | NOK | 31.05.2024 | |
| 143,48 | NOK | 30.05.2024 | |
| 143,44 | NOK | 29.05.2024 | |
| 143,42 | NOK | 28.05.2024 | |
| 143,29 | NOK | 27.05.2024 | |
| 143,23 | NOK | 24.05.2024 | |
| 143,21 | NOK | 23.05.2024 | |
| 143,17 | NOK | 22.05.2024 | |
| 143,13 | NOK | 21.05.2024 | |
| 143,01 | NOK | 16.05.2024 | |
| 142,95 | NOK | 15.05.2024 | |
| 142,88 | NOK | 14.05.2024 | |
| 142,84 | NOK | 13.05.2024 | |
| 142,75 | NOK | 10.05.2024 | |
| 142,71 | NOK | 08.05.2024 | |
| 142,69 | NOK | 07.05.2024 | |
| 142,60 | NOK | 06.05.2024 | |
| 142,48 | NOK | 03.05.2024 | |
| 142,42 | NOK | 02.05.2024 | |
| 142,34 | NOK | 30.04.2024 | |
| 142,31 | NOK | 29.04.2024 | |
| 142,23 | NOK | 26.04.2024 | |
| 142,19 | NOK | 25.04.2024 | |
| 142,16 | NOK | 24.04.2024 | |
| 142,12 | NOK | 23.04.2024 | |
| 142,08 | NOK | 22.04.2024 | |
| 142,00 | NOK | 19.04.2024 | |
| 142,00 | NOK | 18.04.2024 | |
| 142,00 | NOK | 17.04.2024 | |
| 141,96 | NOK | 16.04.2024 | |
| 141,97 | NOK | 15.04.2024 | |
| 141,84 | NOK | 12.04.2024 | |
| 141,76 | NOK | 11.04.2024 | |
| 141,74 | NOK | 10.04.2024 | |
| 141,68 | NOK | 09.04.2024 | |
| 141,62 | NOK | 08.04.2024 | |
| 141,53 | NOK | 05.04.2024 | |
| 141,51 | NOK | 04.04.2024 | |
| 141,43 | NOK | 03.04.2024 | |
| 141,41 | NOK | 02.04.2024 | |
| 141,29 | NOK | 27.03.2024 | |
| 141,23 | NOK | 26.03.2024 | |
| 141,21 | NOK | 25.03.2024 | |
| 141,11 | NOK | 22.03.2024 | |
| 141,06 | NOK | 21.03.2024 | |
| 140,90 | NOK | 20.03.2024 | |
| 140,95 | NOK | 19.03.2024 | |
| 140,90 | NOK | 18.03.2024 | |
| 140,82 | NOK | 15.03.2024 | |
| 140,84 | NOK | 14.03.2024 | |
| 140,92 | NOK | 13.03.2024 | |
| 140,95 | NOK | 12.03.2024 | |
| 140,91 | NOK | 11.03.2024 | |
| 140,79 | NOK | 08.03.2024 | |
| 140,66 | NOK | 07.03.2024 | |
| 140,69 | NOK | 06.03.2024 | |
| 140,72 | NOK | 05.03.2024 | |
| 140,58 | NOK | 04.03.2024 | |
| 140,48 | NOK | 01.03.2024 | |
| 140,44 | NOK | 29.02.2024 | |
| 140,40 | NOK | 28.02.2024 | |
| 140,37 | NOK | 27.02.2024 | |
| 140,33 | NOK | 26.02.2024 | |
| 140,26 | NOK | 23.02.2024 | |
| 140,22 | NOK | 22.02.2024 | |
| 140,16 | NOK | 21.02.2024 | |
| 140,13 | NOK | 20.02.2024 | |
| 140,08 | NOK | 19.02.2024 | |
| 140,02 | NOK | 16.02.2024 | |
| 140,02 | NOK | 15.02.2024 | |
| 139,97 | NOK | 14.02.2024 | |
| 139,94 | NOK | 13.02.2024 | |
| 139,96 | NOK | 12.02.2024 | |
| 139,88 | NOK | 09.02.2024 | |
| 139,90 | NOK | 08.02.2024 | |
| 139,89 | NOK | 07.02.2024 | |
| 139,89 | NOK | 06.02.2024 | |
| 139,79 | NOK | 05.02.2024 | |
| 139,82 | NOK | 02.02.2024 | |
| 139,85 | NOK | 01.02.2024 | |
| 139,76 | NOK | 31.01.2024 | |
| 139,72 | NOK | 30.01.2024 | |
| 139,72 | NOK | 29.01.2024 | |
| 139,62 | NOK | 26.01.2024 | |
| 139,58 | NOK | 25.01.2024 | |
| 139,52 | NOK | 24.01.2024 | |
| 139,53 | NOK | 23.01.2024 | |
| 139,53 | NOK | 22.01.2024 | |
| 139,46 | NOK | 19.01.2024 | |
| 139,47 | NOK | 18.01.2024 | |
| 139,42 | NOK | 17.01.2024 | |
| 139,46 | NOK | 16.01.2024 | |
| 139,52 | NOK | 15.01.2024 | |
| 139,38 | NOK | 12.01.2024 | |
| 139,29 | NOK | 11.01.2024 | |
| 139,23 | NOK | 10.01.2024 | |
| 139,16 | NOK | 09.01.2024 | |
| 139,12 | NOK | 08.01.2024 | |
| 139,02 | NOK | 05.01.2024 | |
| 138,97 | NOK | 04.01.2024 | |
| 138,97 | NOK | 03.01.2024 | |
| 138,95 | NOK | 02.01.2024 | |
| 138,88 | NOK | 31.12.2023 | |
| 146,13 | NOK | 29.12.2023 | |
| 146,11 | NOK | 28.12.2023 | |
| 146,04 | NOK | 27.12.2023 | |
| 145,88 | NOK | 22.12.2023 | |
| 145,83 | NOK | 21.12.2023 | |
| 145,74 | NOK | 20.12.2023 | |
| 145,69 | NOK | 19.12.2023 | |
| 145,66 | NOK | 18.12.2023 | |
| 145,59 | NOK | 15.12.2023 | |
| 145,54 | NOK | 14.12.2023 | |
| 145,47 | NOK | 13.12.2023 | |
| 145,41 | NOK | 12.12.2023 | |
| 145,39 | NOK | 11.12.2023 | |
| 145,18 | NOK | 08.12.2023 | |
| 145,17 | NOK | 07.12.2023 | |
| 145,09 | NOK | 06.12.2023 | |
| 145,04 | NOK | 05.12.2023 | |
| 144,93 | NOK | 04.12.2023 | |
| 144,78 | NOK | 01.12.2023 | |
| 144,70 | NOK | 30.11.2023 | |
| 144,63 | NOK | 29.11.2023 | |
| 144,54 | NOK | 28.11.2023 | |
| 144,49 | NOK | 27.11.2023 | |
| 144,38 | NOK | 24.11.2023 | |
| 144,35 | NOK | 23.11.2023 | |
| 144,30 | NOK | 22.11.2023 | |
| 144,21 | NOK | 21.11.2023 | |
| 144,17 | NOK | 20.11.2023 | |
| 144,08 | NOK | 17.11.2023 | |
| 144,04 | NOK | 16.11.2023 | |
| 143,97 | NOK | 15.11.2023 | |
| 143,94 | NOK | 14.11.2023 | |
| 143,86 | NOK | 13.11.2023 | |
| 143,79 | NOK | 10.11.2023 | |
| 143,78 | NOK | 09.11.2023 | |
| 143,75 | NOK | 08.11.2023 | |
| 143,73 | NOK | 07.11.2023 | |
| 143,69 | NOK | 06.11.2023 | |
| 143,62 | NOK | 03.11.2023 | |
| 143,56 | NOK | 02.11.2023 | |
| 143,44 | NOK | 01.11.2023 | |
| 143,37 | NOK | 31.10.2023 | |
| 143,25 | NOK | 30.10.2023 | |
| 143,16 | NOK | 27.10.2023 | |
| 143,13 | NOK | 26.10.2023 | |
| 143,11 | NOK | 25.10.2023 | |
| 143,11 | NOK | 24.10.2023 | |
| 143,08 | NOK | 23.10.2023 | |
| 143,01 | NOK | 20.10.2023 | |
| 142,97 | NOK | 19.10.2023 | |
| 142,96 | NOK | 18.10.2023 | |
| 142,91 | NOK | 17.10.2023 | |
| 142,90 | NOK | 16.10.2023 | |
| 142,84 | NOK | 13.10.2023 | |
| 142,88 | NOK | 12.10.2023 | |
| 142,76 | NOK | 11.10.2023 | |
| 142,70 | NOK | 10.10.2023 | |
| 142,67 | NOK | 09.10.2023 | |
| 142,58 | NOK | 06.10.2023 | |
| 142,57 | NOK | 05.10.2023 | |
| 142,56 | NOK | 04.10.2023 | |
| 142,53 | NOK | 03.10.2023 | |
| 142,51 | NOK | 02.10.2023 | |
| 142,44 | NOK | 29.09.2023 | |
| 142,40 | NOK | 28.09.2023 | |
| 142,37 | NOK | 27.09.2023 | |
| 142,34 | NOK | 26.09.2023 | |
| 142,30 | NOK | 25.09.2023 | |
| 142,23 | NOK | 22.09.2023 | |
| 142,21 | NOK | 21.09.2023 | |
| 142,22 | NOK | 20.09.2023 | |
| 142,20 | NOK | 19.09.2023 | |
| 142,17 | NOK | 18.09.2023 | |
| 142,10 | NOK | 15.09.2023 | |
| 142,06 | NOK | 14.09.2023 | |
| 142,01 | NOK | 13.09.2023 | |
| 141,97 | NOK | 12.09.2023 | |
| 141,94 | NOK | 11.09.2023 | |
| 141,85 | NOK | 08.09.2023 | |
| 141,83 | NOK | 07.09.2023 | |
| 141,80 | NOK | 06.09.2023 | |
| 141,90 | NOK | 05.09.2023 | |
| 141,80 | NOK | 04.09.2023 | |
| 141,76 | NOK | 01.09.2023 | |
| 141,71 | NOK | 31.08.2023 | |
| 141,66 | NOK | 30.08.2023 | |
| 141,62 | NOK | 29.08.2023 | |
| 141,57 | NOK | 28.08.2023 | |
| 141,50 | NOK | 25.08.2023 | |
| 141,47 | NOK | 24.08.2023 | |
| 141,45 | NOK | 23.08.2023 | |
| 141,41 | NOK | 22.08.2023 | |
| 141,39 | NOK | 21.08.2023 | |
| 141,32 | NOK | 18.08.2023 | |
| 141,29 | NOK | 17.08.2023 | |
| 141,27 | NOK | 16.08.2023 | |
| 141,24 | NOK | 15.08.2023 | |
| 141,18 | NOK | 14.08.2023 | |
| 141,03 | NOK | 11.08.2023 | |
| 140,99 | NOK | 10.08.2023 | |
| 140,88 | NOK | 09.08.2023 | |
| 140,84 | NOK | 08.08.2023 | |
| 140,77 | NOK | 07.08.2023 | |
| 140,69 | NOK | 04.08.2023 | |
| 140,68 | NOK | 03.08.2023 | |
| 140,61 | NOK | 02.08.2023 | |
| 140,59 | NOK | 01.08.2023 | |
| 140,57 | NOK | 31.07.2023 | |
| 140,48 | NOK | 28.07.2023 | |
| 140,44 | NOK | 27.07.2023 | |
| 140,37 | NOK | 26.07.2023 | |
| 140,33 | NOK | 25.07.2023 | |
| 140,29 | NOK | 24.07.2023 | |
| 140,21 | NOK | 21.07.2023 | |
| 140,19 | NOK | 20.07.2023 | |
| 140,13 | NOK | 19.07.2023 | |
| 140,10 | NOK | 18.07.2023 | |
| 140,06 | NOK | 17.07.2023 | |
| 139,97 | NOK | 14.07.2023 | |
| 139,94 | NOK | 13.07.2023 | |
| 139,87 | NOK | 12.07.2023 | |
| 139,82 | NOK | 11.07.2023 | |
| 139,78 | NOK | 10.07.2023 | |
| 139,73 | NOK | 07.07.2023 | |
| 139,69 | NOK | 06.07.2023 | |
| 139,60 | NOK | 05.07.2023 | |
| 139,52 | NOK | 04.07.2023 | |
| 139,50 | NOK | 03.07.2023 | |
| 139,45 | NOK | 30.06.2023 | |
| 139,44 | NOK | 29.06.2023 | |
| 139,38 | NOK | 28.06.2023 | |
| 139,37 | NOK | 27.06.2023 | |
| 139,46 | NOK | 26.06.2023 | |
| 139,32 | NOK | 23.06.2023 | |
| 139,29 | NOK | 22.06.2023 | |
| 139,30 | NOK | 21.06.2023 | |
| 139,26 | NOK | 20.06.2023 | |
| 139,23 | NOK | 19.06.2023 | |
| 139,16 | NOK | 16.06.2023 | |
| 139,13 | NOK | 15.06.2023 | |
| 139,11 | NOK | 14.06.2023 | |
| 139,10 | NOK | 13.06.2023 | |
| 139,23 | NOK | 12.06.2023 | |
| 139,14 | NOK | 09.06.2023 | |
| 139,25 | NOK | 08.06.2023 | |
| 139,29 | NOK | 07.06.2023 | |
| 139,28 | NOK | 06.06.2023 | |
| 139,34 | NOK | 05.06.2023 | |
| 139,23 | NOK | 02.06.2023 | |
| 139,21 | NOK | 01.06.2023 | |
| 139,17 | NOK | 31.05.2023 | |
| 139,15 | NOK | 30.05.2023 | |
| 139,05 | NOK | 26.05.2023 | |
| 139,03 | NOK | 25.05.2023 | |
| 139,03 | NOK | 24.05.2023 | |
| 138,98 | NOK | 23.05.2023 | |
| 138,96 | NOK | 22.05.2023 | |
| 138,91 | NOK | 19.05.2023 | |
| 138,87 | NOK | 16.05.2023 | |
| 138,86 | NOK | 15.05.2023 | |
| 138,79 | NOK | 12.05.2023 | |
| 138,74 | NOK | 11.05.2023 | |
| 138,73 | NOK | 10.05.2023 | |
| 138,73 | NOK | 09.05.2023 | |
| 138,77 | NOK | 08.05.2023 | |
| 138,75 | NOK | 05.05.2023 | |
| 138,73 | NOK | 04.05.2023 | |
| 138,73 | NOK | 03.05.2023 | |
| 138,76 | NOK | 02.05.2023 | |
| 138,66 | NOK | 28.04.2023 | |
| 138,63 | NOK | 27.04.2023 | |
| 138,63 | NOK | 26.04.2023 | |
| 138,59 | NOK | 25.04.2023 | |
| 138,55 | NOK | 24.04.2023 | |
| 138,48 | NOK | 21.04.2023 | |
| 138,46 | NOK | 20.04.2023 | |
| 138,36 | NOK | 19.04.2023 | |
| 138,30 | NOK | 18.04.2023 | |
| 138,24 | NOK | 17.04.2023 | |
| 138,14 | NOK | 14.04.2023 | |
| 138,10 | NOK | 13.04.2023 | |
| 138,01 | NOK | 12.04.2023 | |
| 137,95 | NOK | 11.04.2023 | |
| 137,80 | NOK | 05.04.2023 | |
| 137,75 | NOK | 04.04.2023 | |
| 137,70 | NOK | 03.04.2023 | |
| 137,59 | NOK | 31.03.2023 | |
| 137,54 | NOK | 30.03.2023 | |
| 137,50 | NOK | 29.03.2023 | |
| 137,47 | NOK | 28.03.2023 | |
| 137,43 | NOK | 27.03.2023 | |
| 137,36 | NOK | 24.03.2023 | |
| 137,49 | NOK | 23.03.2023 | |
| 137,43 | NOK | 22.03.2023 | |
| 137,23 | NOK | 21.03.2023 | |
| 137,14 | NOK | 20.03.2023 | |
| 137,54 | NOK | 17.03.2023 | |
| 137,62 | NOK | 16.03.2023 | |
| 137,75 | NOK | 15.03.2023 | |
| 137,91 | NOK | 14.03.2023 | |
| 138,07 | NOK | 13.03.2023 | |
| 138,25 | NOK | 10.03.2023 | |
| 138,20 | NOK | 09.03.2023 | |
| 138,17 | NOK | 08.03.2023 | |
| 138,16 | NOK | 07.03.2023 | |
| 138,10 | NOK | 06.03.2023 | |
| 138,03 | NOK | 03.03.2023 | |
| 138,00 | NOK | 02.03.2023 | |
| 137,95 | NOK | 01.03.2023 | |
| 137,93 | NOK | 28.02.2023 | |
| 137,92 | NOK | 27.02.2023 | |
| 137,86 | NOK | 24.02.2023 | |
| 137,84 | NOK | 23.02.2023 | |
| 137,81 | NOK | 22.02.2023 | |
| 137,79 | NOK | 21.02.2023 | |
| 137,80 | NOK | 20.02.2023 | |
| 137,75 | NOK | 17.02.2023 | |
| 137,74 | NOK | 16.02.2023 | |
| 137,70 | NOK | 15.02.2023 | |
| 137,68 | NOK | 14.02.2023 | |
| 137,62 | NOK | 13.02.2023 | |
| 137,53 | NOK | 10.02.2023 | |
| 137,56 | NOK | 09.02.2023 | |
| 137,50 | NOK | 08.02.2023 | |
| 137,47 | NOK | 07.02.2023 | |
| 137,43 | NOK | 06.02.2023 | |
| 137,36 | NOK | 03.02.2023 | |
| 137,33 | NOK | 02.02.2023 | |
| 137,21 | NOK | 01.02.2023 | |
| 137,13 | NOK | 31.01.2023 | |
| 137,09 | NOK | 30.01.2023 | |
| 137,03 | NOK | 27.01.2023 | |
| 137,00 | NOK | 26.01.2023 | |
| 136,96 | NOK | 25.01.2023 | |
| 136,92 | NOK | 24.01.2023 | |
| 136,79 | NOK | 23.01.2023 | |
| 136,77 | NOK | 20.01.2023 | |
| 136,85 | NOK | 19.01.2023 | |
| 136,64 | NOK | 18.01.2023 | |
| 136,73 | NOK | 17.01.2023 | |
| 136,74 | NOK | 16.01.2023 | |
| 136,69 | NOK | 13.01.2023 | |
| 136,74 | NOK | 12.01.2023 | |
| 136,58 | NOK | 11.01.2023 | |
| 136,57 | NOK | 10.01.2023 | |
| 136,46 | NOK | 09.01.2023 | |
| 136,43 | NOK | 06.01.2023 | |
| 136,38 | NOK | 05.01.2023 | |
| 136,33 | NOK | 04.01.2023 | |
| 136,29 | NOK | 03.01.2023 | |
| 136,07 | NOK | 31.12.2022 | |
| 136,05 | NOK | 30.12.2022 | |
| 136,02 | NOK | 29.12.2022 | |
| 135,99 | NOK | 28.12.2022 | |
| 135,97 | NOK | 27.12.2022 | |
| 135,81 | NOK | 23.12.2022 | |
| 135,87 | NOK | 22.12.2022 | |
| 135,81 | NOK | 21.12.2022 | |
| 135,79 | NOK | 20.12.2022 | |
| 135,74 | NOK | 19.12.2022 | |
| 135,67 | NOK | 16.12.2022 | |
| 135,73 | NOK | 15.12.2022 | |
| 135,59 | NOK | 14.12.2022 | |
| 135,55 | NOK | 13.12.2022 | |
| 135,48 | NOK | 12.12.2022 | |
| 135,39 | NOK | 09.12.2022 | |
| 135,29 | NOK | 08.12.2022 | |
| 135,15 | NOK | 07.12.2022 | |
| 135,09 | NOK | 06.12.2022 | |
| 135,03 | NOK | 05.12.2022 | |
| 134,95 | NOK | 02.12.2022 | |
| 134,93 | NOK | 01.12.2022 | |
| 134,93 | NOK | 30.11.2022 | |
| 134,81 | NOK | 29.11.2022 | |
| 134,76 | NOK | 28.11.2022 | |
| 134,69 | NOK | 25.11.2022 | |
| 134,69 | NOK | 24.11.2022 | |
| 134,59 | NOK | 23.11.2022 | |
| 134,58 | NOK | 22.11.2022 | |
| 134,55 | NOK | 21.11.2022 | |
| 134,47 | NOK | 18.11.2022 | |
| 134,46 | NOK | 17.11.2022 | |
| 134,39 | NOK | 16.11.2022 | |
| 134,32 | NOK | 15.11.2022 | |
| 134,27 | NOK | 14.11.2022 | |
| 134,16 | NOK | 11.11.2022 | |
| 134,12 | NOK | 10.11.2022 | |
| 134,05 | NOK | 09.11.2022 | |
| 133,98 | NOK | 08.11.2022 | |
| 133,95 | NOK | 07.11.2022 | |
| 133,90 | NOK | 04.11.2022 | |
| 133,87 | NOK | 03.11.2022 | |
| 133,79 | NOK | 02.11.2022 | |
| 133,68 | NOK | 01.11.2022 | |
| 133,65 | NOK | 31.10.2022 | |
| 133,61 | NOK | 28.10.2022 | |
| 133,58 | NOK | 27.10.2022 | |
| 133,57 | NOK | 26.10.2022 | |
| 133,55 | NOK | 25.10.2022 | |
| 133,55 | NOK | 24.10.2022 | |
| 133,51 | NOK | 21.10.2022 | |
| 133,49 | NOK | 20.10.2022 | |
| 133,47 | NOK | 19.10.2022 | |
| 133,43 | NOK | 18.10.2022 | |
| 133,40 | NOK | 17.10.2022 | |
| 133,36 | NOK | 14.10.2022 | |
| 133,35 | NOK | 13.10.2022 | |
| 133,35 | NOK | 12.10.2022 | |
| 133,34 | NOK | 11.10.2022 | |
| 133,35 | NOK | 10.10.2022 | |
| 133,32 | NOK | 07.10.2022 | |
| 133,30 | NOK | 06.10.2022 | |
| 133,30 | NOK | 05.10.2022 | |
| 133,31 | NOK | 04.10.2022 | |
| 133,29 | NOK | 03.10.2022 | |
| 133,32 | NOK | 30.09.2022 | |
| 133,34 | NOK | 29.09.2022 | |
| 133,40 | NOK | 28.09.2022 | |
| 133,52 | NOK | 27.09.2022 | |
| 133,51 | NOK | 26.09.2022 | |
| 133,49 | NOK | 23.09.2022 | |
| 133,43 | NOK | 22.09.2022 | |
| 133,49 | NOK | 21.09.2022 | |
| 133,58 | NOK | 20.09.2022 | |
| 133,60 | NOK | 19.09.2022 | |
| 133,58 | NOK | 16.09.2022 | |
| 133,60 | NOK | 15.09.2022 | |
| 133,60 | NOK | 14.09.2022 | |
| 133,60 | NOK | 13.09.2022 | |
| 133,56 | NOK | 12.09.2022 | |
| 133,53 | NOK | 09.09.2022 | |
| 133,54 | NOK | 08.09.2022 | |
| 133,60 | NOK | 07.09.2022 | |
| 133,66 | NOK | 06.09.2022 | |
| 133,69 | NOK | 05.09.2022 | |
| 133,69 | NOK | 02.09.2022 | |
| 133,59 | NOK | 01.09.2022 | |
| 133,60 | NOK | 31.08.2022 | |
| 133,64 | NOK | 30.08.2022 | |
| 133,71 | NOK | 29.08.2022 | |
| 133,91 | NOK | 26.08.2022 | |
| 133,85 | NOK | 25.08.2022 | |
| 133,93 | NOK | 24.08.2022 | |
| 133,98 | NOK | 23.08.2022 | |
| 134,07 | NOK | 22.08.2022 | |
| 134,15 | NOK | 19.08.2022 | |
| 134,26 | NOK | 18.08.2022 | |
| 134,27 | NOK | 17.08.2022 | |
| 134,33 | NOK | 16.08.2022 | |
| 134,35 | NOK | 15.08.2022 | |
| 134,30 | NOK | 12.08.2022 | |
| 134,31 | NOK | 11.08.2022 | |
| 134,29 | NOK | 10.08.2022 | |
| 134,27 | NOK | 09.08.2022 | |
| 134,17 | NOK | 08.08.2022 | |
| 134,12 | NOK | 05.08.2022 | |
| 134,14 | NOK | 04.08.2022 | |
| 134,06 | NOK | 03.08.2022 | |
| 134,13 | NOK | 02.08.2022 | |
| 134,06 | NOK | 01.08.2022 | |
| 133,97 | NOK | 29.07.2022 | |
| 133,87 | NOK | 28.07.2022 | |
| 133,68 | NOK | 27.07.2022 | |
| 133,68 | NOK | 26.07.2022 | |
| 133,60 | NOK | 25.07.2022 | |
| 133,49 | NOK | 22.07.2022 | |
| 133,14 | NOK | 21.07.2022 | |
| 133,07 | NOK | 20.07.2022 | |
| 132,97 | NOK | 19.07.2022 | |
| 132,89 | NOK | 18.07.2022 | |
| 133,03 | NOK | 15.07.2022 | |
| 132,92 | NOK | 14.07.2022 | |
| 133,12 | NOK | 13.07.2022 | |
| 133,21 | NOK | 12.07.2022 | |
| 133,15 | NOK | 11.07.2022 | |
| 133,12 | NOK | 08.07.2022 | |
| 133,14 | NOK | 07.07.2022 | |
| 133,27 | NOK | 06.07.2022 | |
| 133,20 | NOK | 05.07.2022 | |
| 133,10 | NOK | 04.07.2022 | |
| 133,12 | NOK | 01.07.2022 | |
| 132,91 | NOK | 30.06.2022 | |
| 132,83 | NOK | 29.06.2022 | |
| 132,80 | NOK | 28.06.2022 | |
| 132,96 | NOK | 27.06.2022 | |
| 133,00 | NOK | 24.06.2022 | |
| 133,02 | NOK | 23.06.2022 | |
| 132,88 | NOK | 22.06.2022 | |
| 132,82 | NOK | 21.06.2022 | |
| 132,90 | NOK | 20.06.2022 | |
| 133,00 | NOK | 17.06.2022 | |
| 133,03 | NOK | 16.06.2022 | |
| 133,26 | NOK | 15.06.2022 | |
| 133,23 | NOK | 14.06.2022 | |
| 133,34 | NOK | 13.06.2022 | |
| 133,72 | NOK | 10.06.2022 | |
| 133,90 | NOK | 09.06.2022 | |
| 134,02 | NOK | 08.06.2022 | |
| 134,12 | NOK | 07.06.2022 | |
| 134,22 | NOK | 03.06.2022 | |
| 134,27 | NOK | 02.06.2022 | |
| 134,30 | NOK | 01.06.2022 | |
| 134,31 | NOK | 31.05.2022 | |
| 134,37 | NOK | 30.05.2022 | |
| 134,33 | NOK | 27.05.2022 | |
| 134,20 | NOK | 25.05.2022 | |
| 134,17 | NOK | 24.05.2022 | |
| 134,16 | NOK | 23.05.2022 | |
| 134,11 | NOK | 20.05.2022 | |
| 134,07 | NOK | 19.05.2022 | |
| 134,11 | NOK | 18.05.2022 | |
| 134,22 | NOK | 16.05.2022 | |
| 134,20 | NOK | 13.05.2022 | |
| 134,22 | NOK | 12.05.2022 | |
| 134,12 | NOK | 11.05.2022 | |
| 134,10 | NOK | 10.05.2022 | |
| 134,05 | NOK | 09.05.2022 | |
| 134,13 | NOK | 06.05.2022 | |
| 134,33 | NOK | 05.05.2022 | |
| 134,42 | NOK | 04.05.2022 | |
| 134,44 | NOK | 03.05.2022 | |
| 134,37 | NOK | 02.05.2022 | |
| 134,53 | NOK | 29.04.2022 | |
| 134,61 | NOK | 28.04.2022 | |
| 134,75 | NOK | 27.04.2022 | |
| 134,86 | NOK | 26.04.2022 | |
| 134,88 | NOK | 25.04.2022 | |
| 134,90 | NOK | 22.04.2022 | |
| 134,98 | NOK | 21.04.2022 | |
| 134,97 | NOK | 20.04.2022 | |
| 134,89 | NOK | 19.04.2022 | |
| 134,96 | NOK | 13.04.2022 | |
| 134,98 | NOK | 12.04.2022 | |
| 135,00 | NOK | 11.04.2022 | |
| 135,07 | NOK | 08.04.2022 | |
| 135,10 | NOK | 07.04.2022 | |
| 135,10 | NOK | 06.04.2022 | |
| 135,18 | NOK | 05.04.2022 | |
| 135,25 | NOK | 04.04.2022 | |
| 135,17 | NOK | 01.04.2022 | |
| 135,19 | NOK | 31.03.2022 | |
| 135,04 | NOK | 30.03.2022 | |
| 134,95 | NOK | 29.03.2022 | |
| 134,88 | NOK | 28.03.2022 | |
| 134,86 | NOK | 25.03.2022 | |
| 134,90 | NOK | 24.03.2022 | |
| 134,89 | NOK | 23.03.2022 | |
| 134,89 | NOK | 22.03.2022 | |
| 135,00 | NOK | 21.03.2022 | |
| 135,00 | NOK | 18.03.2022 | |
| 134,88 | NOK | 17.03.2022 | |
| 134,71 | NOK | 16.03.2022 | |
| 134,64 | NOK | 15.03.2022 | |
| 134,64 | NOK | 14.03.2022 | |
| 134,69 | NOK | 11.03.2022 | |
| 134,69 | NOK | 10.03.2022 | |
| 134,73 | NOK | 09.03.2022 | |
| 134,75 | NOK | 08.03.2022 | |
| 134,96 | NOK | 07.03.2022 | |
| 135,19 | NOK | 04.03.2022 | |
| 135,26 | NOK | 03.03.2022 | |
| 135,38 | NOK | 02.03.2022 | |
| 135,45 | NOK | 01.03.2022 | |
| 135,35 | NOK | 28.02.2022 | |
| 135,36 | NOK | 25.02.2022 | |
| 135,31 | NOK | 24.02.2022 | |
| 135,55 | NOK | 23.02.2022 | |
| 135,63 | NOK | 22.02.2022 | |
| 135,73 | NOK | 21.02.2022 | |
| 135,75 | NOK | 18.02.2022 | |
| 135,71 | NOK | 17.02.2022 | |
| 135,72 | NOK | 16.02.2022 | |
| 135,68 | NOK | 15.02.2022 | |
| 135,74 | NOK | 14.02.2022 | |
| 135,74 | NOK | 11.02.2022 | |
| 135,75 | NOK | 10.02.2022 | |
| 135,84 | NOK | 09.02.2022 | |
| 135,81 | NOK | 08.02.2022 | |
| 135,89 | NOK | 07.02.2022 | |
| 135,94 | NOK | 04.02.2022 | |
| 136,04 | NOK | 03.02.2022 | |
| 136,18 | NOK | 02.02.2022 | |
| 136,16 | NOK | 01.02.2022 | |
| 136,15 | NOK | 31.01.2022 | |
| 136,20 | NOK | 28.01.2022 | |
| 136,23 | NOK | 27.01.2022 | |
| 136,29 | NOK | 26.01.2022 | |
| 136,31 | NOK | 25.01.2022 | |
| 136,33 | NOK | 24.01.2022 | |
| 136,32 | NOK | 21.01.2022 | |
| 136,28 | NOK | 20.01.2022 | |
| 136,25 | NOK | 19.01.2022 | |
| 136,27 | NOK | 18.01.2022 | |
| 136,31 | NOK | 17.01.2022 | |
| 136,33 | NOK | 14.01.2022 | |
| 136,35 | NOK | 13.01.2022 | |
| 136,34 | NOK | 12.01.2022 | |
| 136,32 | NOK | 11.01.2022 | |
| 136,30 | NOK | 10.01.2022 | |
| 136,32 | NOK | 07.01.2022 | |
| 136,32 | NOK | 06.01.2022 | |
| 136,33 | NOK | 05.01.2022 | |
| 136,33 | NOK | 04.01.2022 | |
| 136,35 | NOK | 03.01.2022 | |
| 136,35 | NOK | 31.12.2021 | |
| 138,15 | NOK | 30.12.2021 | |
| 138,13 | NOK | 29.12.2021 | |
| 138,14 | NOK | 28.12.2021 | |
| 138,13 | NOK | 27.12.2021 | |
| 138,12 | NOK | 23.12.2021 | |
| 138,16 | NOK | 22.12.2021 | |
| 138,22 | NOK | 21.12.2021 | |
| 138,28 | NOK | 20.12.2021 | |
| 138,27 | NOK | 17.12.2021 | |
| 138,25 | NOK | 16.12.2021 | |
| 138,30 | NOK | 15.12.2021 | |
| 138,23 | NOK | 14.12.2021 | |
| 138,33 | NOK | 13.12.2021 | |
| 138,28 | NOK | 10.12.2021 | |
| 138,30 | NOK | 09.12.2021 | |
| 138,30 | NOK | 08.12.2021 | |
| 138,34 | NOK | 07.12.2021 | |
| 138,33 | NOK | 06.12.2021 | |
| 138,26 | NOK | 03.12.2021 | |
| 138,22 | NOK | 02.12.2021 | |
| 138,14 | NOK | 01.12.2021 | |
| 138,16 | NOK | 30.11.2021 | |
| 138,06 | NOK | 29.11.2021 | |
| 138,08 | NOK | 26.11.2021 | |
| 138,05 | NOK | 25.11.2021 | |
| 138,06 | NOK | 24.11.2021 | |
| 138,10 | NOK | 23.11.2021 | |
| 138,19 | NOK | 22.11.2021 | |
| 138,21 | NOK | 19.11.2021 | |
| 138,17 | NOK | 18.11.2021 | |
| 138,18 | NOK | 17.11.2021 | |
| 138,18 | NOK | 16.11.2021 | |
| 138,19 | NOK | 15.11.2021 | |
| 138,21 | NOK | 12.11.2021 | |
| 138,22 | NOK | 11.11.2021 | |
| 138,25 | NOK | 10.11.2021 | |
| 138,29 | NOK | 09.11.2021 | |
| 138,26 | NOK | 08.11.2021 | |
| 138,26 | NOK | 05.11.2021 | |
| 138,19 | NOK | 04.11.2021 | |
| 138,11 | NOK | 03.11.2021 | |
| 138,10 | NOK | 02.11.2021 | |
| 138,06 | NOK | 01.11.2021 | |
| 138,08 | NOK | 29.10.2021 | |
| 138,12 | NOK | 28.10.2021 | |
| 138,17 | NOK | 27.10.2021 | |
| 138,13 | NOK | 26.10.2021 | |
| 138,12 | NOK | 25.10.2021 | |
| 138,10 | NOK | 22.10.2021 | |
| 138,12 | NOK | 21.10.2021 | |
| 138,13 | NOK | 20.10.2021 | |
| 138,02 | NOK | 19.10.2021 | |
| 138,11 | NOK | 18.10.2021 | |
| 138,15 | NOK | 15.10.2021 | |
| 138,18 | NOK | 14.10.2021 | |
| 138,16 | NOK | 13.10.2021 | |
| 138,14 | NOK | 12.10.2021 | |
| 138,14 | NOK | 11.10.2021 | |
| 138,16 | NOK | 08.10.2021 | |
| 138,18 | NOK | 07.10.2021 | |
| 138,16 | NOK | 06.10.2021 | |
| 138,15 | NOK | 05.10.2021 | |
| 138,17 | NOK | 04.10.2021 | |
| 138,21 | NOK | 01.10.2021 | |
| 138,24 | NOK | 30.09.2021 | |
| 138,26 | NOK | 29.09.2021 | |
| 138,26 | NOK | 28.09.2021 | |
| 138,31 | NOK | 27.09.2021 | |
| 138,33 | NOK | 24.09.2021 | |
| 138,35 | NOK | 23.09.2021 | |
| 138,37 | NOK | 22.09.2021 | |
| 138,37 | NOK | 21.09.2021 | |
| 138,37 | NOK | 20.09.2021 | |
| 138,38 | NOK | 17.09.2021 | |
| 138,41 | NOK | 16.09.2021 | |
| 138,40 | NOK | 15.09.2021 | |
| 138,40 | NOK | 14.09.2021 | |
| 138,41 | NOK | 13.09.2021 | |
| 138,41 | NOK | 10.09.2021 | |
| 138,40 | NOK | 09.09.2021 | |
| 138,41 | NOK | 08.09.2021 | |
| 138,40 | NOK | 07.09.2021 | |
| 138,34 | NOK | 06.09.2021 | |
| 138,43 | NOK | 03.09.2021 | |
| 138,44 | NOK | 02.09.2021 | |
| 138,44 | NOK | 01.09.2021 | |
| 138,43 | NOK | 31.08.2021 | |
| 138,42 | NOK | 30.08.2021 | |
| 138,41 | NOK | 27.08.2021 | |
| 138,40 | NOK | 26.08.2021 | |
| 138,41 | NOK | 25.08.2021 | |
| 138,43 | NOK | 24.08.2021 | |
| 138,42 | NOK | 23.08.2021 | |
| 138,40 | NOK | 20.08.2021 | |
| 138,39 | NOK | 19.08.2021 | |
| 138,38 | NOK | 18.08.2021 | |
| 138,37 | NOK | 17.08.2021 | |
| 138,36 | NOK | 16.08.2021 | |
| 138,36 | NOK | 13.08.2021 | |
| 138,35 | NOK | 12.08.2021 | |
| 138,34 | NOK | 11.08.2021 | |
| 138,33 | NOK | 10.08.2021 | |
| 138,33 | NOK | 09.08.2021 | |
| 138,32 | NOK | 06.08.2021 | |
| 138,33 | NOK | 05.08.2021 | |
| 138,32 | NOK | 04.08.2021 | |
| 138,31 | NOK | 03.08.2021 | |
| 138,31 | NOK | 02.08.2021 | |
| 138,30 | NOK | 30.07.2021 | |
| 138,29 | NOK | 29.07.2021 | |
| 138,28 | NOK | 28.07.2021 | |
| 138,28 | NOK | 27.07.2021 | |
| 138,28 | NOK | 26.07.2021 | |
| 138,26 | NOK | 23.07.2021 | |
| 138,27 | NOK | 22.07.2021 | |
| 138,27 | NOK | 21.07.2021 | |
| 138,29 | NOK | 20.07.2021 | |
| 138,27 | NOK | 19.07.2021 | |
| 138,25 | NOK | 16.07.2021 | |
| 138,24 | NOK | 15.07.2021 | |
| 138,24 | NOK | 14.07.2021 | |
| 138,23 | NOK | 13.07.2021 | |
| 138,26 | NOK | 12.07.2021 | |
| 138,24 | NOK | 09.07.2021 | |
| 138,23 | NOK | 08.07.2021 | |
| 138,22 | NOK | 07.07.2021 | |
| 138,24 | NOK | 06.07.2021 | |
| 138,23 | NOK | 05.07.2021 | |
| 138,21 | NOK | 02.07.2021 | |
| 138,21 | NOK | 01.07.2021 | |
| 138,21 | NOK | 30.06.2021 | |
| 138,21 | NOK | 29.06.2021 | |
| 138,21 | NOK | 28.06.2021 | |
| 138,19 | NOK | 25.06.2021 | |
| 138,19 | NOK | 24.06.2021 | |
| 138,21 | NOK | 23.06.2021 | |
| 138,21 | NOK | 22.06.2021 | |
| 138,22 | NOK | 21.06.2021 | |
| 138,21 | NOK | 18.06.2021 | |
| 138,21 | NOK | 17.06.2021 | |
| 138,23 | NOK | 16.06.2021 | |
| 138,23 | NOK | 15.06.2021 | |
| 138,24 | NOK | 14.06.2021 | |
| 138,23 | NOK | 11.06.2021 | |
| 138,21 | NOK | 10.06.2021 | |
| 138,22 | NOK | 09.06.2021 | |
| 138,21 | NOK | 08.06.2021 | |
| 138,12 | NOK | 07.06.2021 | |
| 138,20 | NOK | 04.06.2021 | |
| 138,20 | NOK | 03.06.2021 | |
| 138,20 | NOK | 02.06.2021 | |
| 138,19 | NOK | 01.06.2021 | |
| 138,10 | NOK | 31.05.2021 | |
| 138,17 | NOK | 28.05.2021 | |
| 138,17 | NOK | 27.05.2021 | |
| 138,18 | NOK | 26.05.2021 | |
| 138,17 | NOK | 25.05.2021 | |
| 138,13 | NOK | 21.05.2021 | |
| 138,11 | NOK | 20.05.2021 | |
| 138,12 | NOK | 19.05.2021 | |
| 138,13 | NOK | 18.05.2021 | |
| 138,14 | NOK | 14.05.2021 | |
| 138,13 | NOK | 12.05.2021 | |
| 138,15 | NOK | 11.05.2021 | |
| 138,17 | NOK | 10.05.2021 | |
| 138,16 | NOK | 07.05.2021 | |
| 138,15 | NOK | 06.05.2021 | |
| 138,14 | NOK | 05.05.2021 | |
| 138,12 | NOK | 04.05.2021 | |
| 138,12 | NOK | 03.05.2021 | |
| 138,11 | NOK | 30.04.2021 | |
| 138,11 | NOK | 29.04.2021 | |
| 138,11 | NOK | 28.04.2021 | |
| 138,15 | NOK | 27.04.2021 | |
| 138,15 | NOK | 26.04.2021 | |
| 138,15 | NOK | 23.04.2021 | |
| 138,15 | NOK | 22.04.2021 | |
| 138,15 | NOK | 21.04.2021 | |
| 138,14 | NOK | 20.04.2021 | |
| 138,15 | NOK | 19.04.2021 | |
| 138,15 | NOK | 16.04.2021 | |
| 138,14 | NOK | 15.04.2021 | |
| 138,14 | NOK | 14.04.2021 | |
| 138,14 | NOK | 13.04.2021 | |
| 138,14 | NOK | 12.04.2021 | |
| 138,13 | NOK | 09.04.2021 | |
| 138,02 | NOK | 08.04.2021 | |
| 138,11 | NOK | 07.04.2021 | |
| 138,10 | NOK | 06.04.2021 | |
| 138,05 | NOK | 31.03.2021 | |
| 138,05 | NOK | 30.03.2021 | |
| 138,08 | NOK | 29.03.2021 | |
| 138,07 | NOK | 26.03.2021 | |
| 138,08 | NOK | 25.03.2021 | |
| 138,09 | NOK | 24.03.2021 | |
| 138,10 | NOK | 23.03.2021 | |
| 138,10 | NOK | 22.03.2021 | |
| 138,11 | NOK | 19.03.2021 | |
| 138,11 | NOK | 18.03.2021 | |
| 138,14 | NOK | 17.03.2021 | |
| 138,15 | NOK | 16.03.2021 | |
| 138,14 | NOK | 15.03.2021 | |
| 138,13 | NOK | 12.03.2021 | |
| 138,13 | NOK | 11.03.2021 | |
| 138,09 | NOK | 10.03.2021 | |
| 138,08 | NOK | 09.03.2021 | |
| 138,07 | NOK | 08.03.2021 | |
| 138,08 | NOK | 05.03.2021 | |
| 138,11 | NOK | 04.03.2021 | |
| 138,12 | NOK | 03.03.2021 | |
| 138,14 | NOK | 02.03.2021 | |
| 138,17 | NOK | 01.03.2021 | |
| 138,20 | NOK | 26.02.2021 | |
| 138,25 | NOK | 25.02.2021 | |
| 138,31 | NOK | 24.02.2021 | |
| 138,25 | NOK | 23.02.2021 | |
| 138,12 | NOK | 22.02.2021 | |
| 138,33 | NOK | 19.02.2021 | |
| 138,41 | NOK | 18.02.2021 | |
| 138,44 | NOK | 17.02.2021 | |
| 138,57 | NOK | 16.02.2021 | |
| 138,63 | NOK | 15.02.2021 | |
| 138,66 | NOK | 12.02.2021 | |
| 138,58 | NOK | 11.02.2021 | |
| 138,51 | NOK | 10.02.2021 | |
| 138,49 | NOK | 09.02.2021 | |
| 138,56 | NOK | 08.02.2021 | |
| 138,58 | NOK | 05.02.2021 | |
| 138,52 | NOK | 04.02.2021 | |
| 138,51 | NOK | 03.02.2021 | |
| 138,50 | NOK | 02.02.2021 | |
| 138,47 | NOK | 01.02.2021 | |
| 138,49 | NOK | 29.01.2021 | |
| 138,51 | NOK | 28.01.2021 | |
| 138,59 | NOK | 27.01.2021 | |
| 138,51 | NOK | 26.01.2021 | |
| 138,49 | NOK | 25.01.2021 | |
| 138,45 | NOK | 22.01.2021 | |
| 138,47 | NOK | 21.01.2021 | |
| 138,47 | NOK | 20.01.2021 | |
| 138,47 | NOK | 19.01.2021 | |
| 138,46 | NOK | 18.01.2021 | |
| 138,40 | NOK | 15.01.2021 | |
| 138,37 | NOK | 14.01.2021 | |
| 138,39 | NOK | 13.01.2021 | |
| 138,54 | NOK | 12.01.2021 | |
| 138,49 | NOK | 11.01.2021 | |
| 138,51 | NOK | 08.01.2021 | |
| 138,53 | NOK | 07.01.2021 | |
| 138,56 | NOK | 06.01.2021 | |
| 138,60 | NOK | 05.01.2021 | |
| 138,44 | NOK | 31.12.2020 | |
| 142,33 | NOK | 30.12.2020 | |
| 142,32 | NOK | 29.12.2020 | |
| 142,32 | NOK | 28.12.2020 | |
| 142,27 | NOK | 23.12.2020 | |
| 142,28 | NOK | 22.12.2020 | |
| 142,36 | NOK | 21.12.2020 | |
| 142,22 | NOK | 18.12.2020 | |
| 142,17 | NOK | 17.12.2020 | |
| 142,14 | NOK | 16.12.2020 | |
| 141,95 | NOK | 15.12.2020 | |
| 142,07 | NOK | 14.12.2020 | |
| 141,90 | NOK | 11.12.2020 | |
| 142,03 | NOK | 10.12.2020 | |
| 142,08 | NOK | 09.12.2020 | |
| 142,01 | NOK | 08.12.2020 | |
| 141,99 | NOK | 07.12.2020 | |
| 141,96 | NOK | 04.12.2020 | |
| 141,91 | NOK | 03.12.2020 | |
| 141,86 | NOK | 02.12.2020 | |
| 141,83 | NOK | 01.12.2020 | |
| 141,77 | NOK | 30.11.2020 | |
| 141,76 | NOK | 27.11.2020 | |
| 141,77 | NOK | 26.11.2020 | |
| 141,71 | NOK | 25.11.2020 | |
| 141,71 | NOK | 24.11.2020 | |
| 141,65 | NOK | 23.11.2020 | |
| 141,56 | NOK | 20.11.2020 | |
| 141,52 | NOK | 19.11.2020 | |
| 141,44 | NOK | 18.11.2020 | |
| 141,40 | NOK | 17.11.2020 | |
| 141,41 | NOK | 16.11.2020 | |
| 141,36 | NOK | 13.11.2020 | |
| 141,42 | NOK | 12.11.2020 | |
| 141,38 | NOK | 11.11.2020 | |
| 141,33 | NOK | 10.11.2020 | |
| 141,41 | NOK | 09.11.2020 | |
| 141,31 | NOK | 06.11.2020 | |
| 141,36 | NOK | 05.11.2020 | |
| 141,03 | NOK | 04.11.2020 | |
| 141,03 | NOK | 03.11.2020 | |
| 140,97 | NOK | 02.11.2020 | |
| 140,89 | NOK | 30.10.2020 | |
| 140,85 | NOK | 29.10.2020 | |
| 140,88 | NOK | 28.10.2020 | |
| 141,01 | NOK | 27.10.2020 | |
| 141,00 | NOK | 26.10.2020 | |
| 140,99 | NOK | 23.10.2020 | |
| 141,01 | NOK | 22.10.2020 | |
| 141,02 | NOK | 21.10.2020 | |
| 140,87 | NOK | 20.10.2020 | |
| 140,88 | NOK | 19.10.2020 | |
| 140,88 | NOK | 16.10.2020 | |
| 140,99 | NOK | 15.10.2020 | |
| 141,01 | NOK | 14.10.2020 | |
| 141,01 | NOK | 13.10.2020 | |
| 141,01 | NOK | 12.10.2020 | |
| 140,94 | NOK | 09.10.2020 | |
| 140,90 | NOK | 08.10.2020 | |
| 140,88 | NOK | 07.10.2020 | |
| 140,88 | NOK | 06.10.2020 | |
| 140,84 | NOK | 05.10.2020 | |
| 140,82 | NOK | 02.10.2020 | |
| 140,83 | NOK | 01.10.2020 | |
| 140,86 | NOK | 30.09.2020 | |
| 140,90 | NOK | 29.09.2020 | |
| 140,94 | NOK | 28.09.2020 | |
| 140,92 | NOK | 25.09.2020 | |
| 140,88 | NOK | 24.09.2020 | |
| 141,09 | NOK | 23.09.2020 | |
| 141,01 | NOK | 22.09.2020 | |
| 141,03 | NOK | 21.09.2020 | |
| 141,12 | NOK | 18.09.2020 | |
| 141,12 | NOK | 17.09.2020 | |
| 141,17 | NOK | 16.09.2020 | |
| 141,16 | NOK | 15.09.2020 | |
| 141,10 | NOK | 14.09.2020 | |
| 141,07 | NOK | 11.09.2020 | |
| 141,07 | NOK | 10.09.2020 | |
| 141,05 | NOK | 09.09.2020 | |
| 141,02 | NOK | 08.09.2020 | |
| 141,03 | NOK | 07.09.2020 | |
| 140,92 | NOK | 04.09.2020 | |
| 141,03 | NOK | 03.09.2020 | |
| 140,95 | NOK | 02.09.2020 | |
| 140,90 | NOK | 01.09.2020 | |
| 140,84 | NOK | 31.08.2020 | |
| 140,83 | NOK | 28.08.2020 | |
| 140,83 | NOK | 27.08.2020 | |
| 140,83 | NOK | 26.08.2020 | |
| 140,85 | NOK | 25.08.2020 | |
| 140,88 | NOK | 24.08.2020 | |
| 140,87 | NOK | 21.08.2020 | |
| 140,85 | NOK | 20.08.2020 | |
| 140,82 | NOK | 19.08.2020 | |
| 140,78 | NOK | 18.08.2020 | |
| 140,78 | NOK | 17.08.2020 | |
| 140,75 | NOK | 14.08.2020 | |
| 140,75 | NOK | 13.08.2020 | |
| 140,70 | NOK | 12.08.2020 | |
| 140,73 | NOK | 11.08.2020 | |
| 140,76 | NOK | 10.08.2020 | |
| 140,76 | NOK | 07.08.2020 | |
| 140,72 | NOK | 06.08.2020 | |
| 140,69 | NOK | 05.08.2020 | |
| 140,62 | NOK | 04.08.2020 | |
| 140,58 | NOK | 03.08.2020 | |
| 140,62 | NOK | 31.07.2020 | |
| 140,63 | NOK | 30.07.2020 | |
| 140,63 | NOK | 29.07.2020 | |
| 140,61 | NOK | 28.07.2020 | |
| 140,61 | NOK | 27.07.2020 | |
| 140,58 | NOK | 24.07.2020 | |
| 140,64 | NOK | 23.07.2020 | |
| 140,52 | NOK | 22.07.2020 | |
| 140,47 | NOK | 21.07.2020 | |
| 140,38 | NOK | 20.07.2020 | |
| 140,37 | NOK | 17.07.2020 | |
| 140,45 | NOK | 16.07.2020 | |
| 140,44 | NOK | 15.07.2020 | |
| 140,38 | NOK | 14.07.2020 | |
| 140,37 | NOK | 13.07.2020 | |
| 140,33 | NOK | 10.07.2020 | |
| 140,33 | NOK | 09.07.2020 | |
| 140,31 | NOK | 08.07.2020 | |
| 140,29 | NOK | 07.07.2020 | |
| 140,24 | NOK | 06.07.2020 | |
| 140,19 | NOK | 03.07.2020 | |
| 140,17 | NOK | 02.07.2020 | |
| 140,02 | NOK | 01.07.2020 | |
| 139,92 | NOK | 30.06.2020 | |
| 139,88 | NOK | 29.06.2020 | |
| 139,87 | NOK | 26.06.2020 |