| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 228,92 | NOK | 05.06.2025 | |
| 229,02 | NOK | 04.06.2025 | |
| 227,62 | NOK | 03.06.2025 | |
| 226,93 | NOK | 02.06.2025 | |
| 229,03 | NOK | 30.05.2025 | |
| 228,01 | NOK | 28.05.2025 | |
| 229,03 | NOK | 27.05.2025 | |
| 228,05 | NOK | 26.05.2025 | |
| 225,59 | NOK | 23.05.2025 | |
| 228,30 | NOK | 22.05.2025 | |
| 230,09 | NOK | 21.05.2025 | |
| 232,47 | NOK | 20.05.2025 | |
| 229,85 | NOK | 19.05.2025 | |
| 229,99 | NOK | 16.05.2025 | |
| 229,64 | NOK | 15.05.2025 | |
| 227,56 | NOK | 14.05.2025 | |
| 228,08 | NOK | 13.05.2025 | |
| 226,76 | NOK | 12.05.2025 | |
| 225,99 | NOK | 09.05.2025 | |
| 225,53 | NOK | 08.05.2025 | |
| 224,73 | NOK | 07.05.2025 | |
| 225,51 | NOK | 06.05.2025 | |
| 227,62 | NOK | 05.05.2025 | |
| 226,20 | NOK | 02.05.2025 | |
| 222,32 | NOK | 30.04.2025 | |
| 221,80 | NOK | 29.04.2025 | |
| 222,28 | NOK | 28.04.2025 | |
| 220,55 | NOK | 25.04.2025 | |
| 219,14 | NOK | 24.04.2025 | |
| 219,72 | NOK | 23.04.2025 | |
| 213,53 | NOK | 22.04.2025 | |
| 215,53 | NOK | 17.04.2025 | |
| 215,88 | NOK | 16.04.2025 | |
| 216,63 | NOK | 15.04.2025 | |
| 213,14 | NOK | 14.04.2025 | |
| 211,35 | NOK | 11.04.2025 | |
| 210,13 | NOK | 10.04.2025 | |
| 202,60 | NOK | 09.04.2025 | |
| 207,20 | NOK | 08.04.2025 | |
| 203,33 | NOK | 07.04.2025 | |
| 209,44 | NOK | 04.04.2025 | |
| 212,85 | NOK | 03.04.2025 | |
| 214,16 | NOK | 02.04.2025 | |
| 215,97 | NOK | 01.04.2025 | |
| 216,27 | NOK | 31.03.2025 | |
| 217,62 | NOK | 28.03.2025 | |
| 220,16 | NOK | 27.03.2025 | |
| 221,80 | NOK | 26.03.2025 | |
| 222,64 | NOK | 25.03.2025 | |
| 222,35 | NOK | 24.03.2025 | |
| 222,74 | NOK | 21.03.2025 | |
| 225,64 | NOK | 20.03.2025 | |
| 227,16 | NOK | 19.03.2025 | |
| 227,68 | NOK | 18.03.2025 | |
| 226,03 | NOK | 17.03.2025 | |
| 225,36 | NOK | 14.03.2025 | |
| 223,39 | NOK | 13.03.2025 | |
| 222,77 | NOK | 12.03.2025 | |
| 223,30 | NOK | 11.03.2025 | |
| 227,12 | NOK | 10.03.2025 | |
| 232,00 | NOK | 07.03.2025 | |
| 232,37 | NOK | 06.03.2025 | |
| 234,28 | NOK | 05.03.2025 | |
| 233,06 | NOK | 04.03.2025 | |
| 235,61 | NOK | 03.03.2025 | |
| 233,37 | NOK | 28.02.2025 | |
| 232,90 | NOK | 27.02.2025 | |
| 234,69 | NOK | 26.02.2025 | |
| 232,53 | NOK | 25.02.2025 | |
| 230,86 | NOK | 24.02.2025 | |
| 230,73 | NOK | 21.02.2025 | |
| 230,44 | NOK | 20.02.2025 | |
| 229,21 | NOK | 19.02.2025 | |
| 232,27 | NOK | 18.02.2025 | |
| 231,15 | NOK | 17.02.2025 | |
| 230,68 | NOK | 14.02.2025 | |
| 231,43 | NOK | 13.02.2025 | |
| 228,29 | NOK | 12.02.2025 | |
| 226,63 | NOK | 11.02.2025 | |
| 225,80 | NOK | 10.02.2025 | |
| 226,40 | NOK | 07.02.2025 | |
| 227,21 | NOK | 06.02.2025 | |
| 223,93 | NOK | 05.02.2025 | |
| 223,93 | NOK | 04.02.2025 | |
| 222,95 | NOK | 03.02.2025 | |
| 226,71 | NOK | 31.01.2025 | |
| 226,02 | NOK | 30.01.2025 | |
| 225,40 | NOK | 29.01.2025 | |
| 223,79 | NOK | 28.01.2025 | |
| 223,18 | NOK | 27.01.2025 | |
| 222,05 | NOK | 24.01.2025 | |
| 221,33 | NOK | 23.01.2025 | |
| 221,74 | NOK | 22.01.2025 | |
| 221,15 | NOK | 21.01.2025 | |
| 220,39 | NOK | 20.01.2025 | |
| 219,32 | NOK | 17.01.2025 | |
| 216,13 | NOK | 16.01.2025 | |
| 214,38 | NOK | 15.01.2025 | |
| 212,15 | NOK | 14.01.2025 | |
| 212,18 | NOK | 13.01.2025 | |
| 214,54 | NOK | 10.01.2025 | |
| 216,03 | NOK | 09.01.2025 | |
| 214,15 | NOK | 08.01.2025 | |
| 215,75 | NOK | 07.01.2025 | |
| 212,19 | NOK | 03.01.2025 | |
| 212,55 | NOK | 02.01.2025 | |
| 212,65 | NOK | 30.12.2024 | |
| 214,49 | NOK | 27.12.2024 | |
| 212,75 | NOK | 23.12.2024 | |
| 211,53 | NOK | 20.12.2024 | |
| 213,45 | NOK | 19.12.2024 | |
| 216,54 | NOK | 18.12.2024 | |
| 215,86 | NOK | 17.12.2024 | |
| 216,09 | NOK | 16.12.2024 | |
| 216,35 | NOK | 13.12.2024 | |
| 216,35 | NOK | 12.12.2024 | |
| 217,08 | NOK | 11.12.2024 | |
| 217,48 | NOK | 10.12.2024 | |
| 218,63 | NOK | 09.12.2024 | |
| 218,33 | NOK | 06.12.2024 | |
| 215,62 | NOK | 05.12.2024 | |
| 214,52 | NOK | 04.12.2024 | |
| 213,54 | NOK | 03.12.2024 | |
| 212,98 | NOK | 02.12.2024 | |
| 210,86 | NOK | 29.11.2024 | |
| 210,65 | NOK | 28.11.2024 | |
| 210,10 | NOK | 27.11.2024 | |
| 211,14 | NOK | 26.11.2024 | |
| 210,74 | NOK | 25.11.2024 | |
| 209,03 | NOK | 22.11.2024 | |
| 206,44 | NOK | 21.11.2024 | |
| 206,71 | NOK | 20.11.2024 | |
| 205,07 | NOK | 19.11.2024 | |
| 207,70 | NOK | 18.11.2024 | |
| 209,20 | NOK | 15.11.2024 | |
| 211,71 | NOK | 14.11.2024 | |
| 209,49 | NOK | 13.11.2024 | |
| 211,76 | NOK | 12.11.2024 | |
| 214,67 | NOK | 11.11.2024 | |
| 212,45 | NOK | 08.11.2024 | |
| 213,42 | NOK | 07.11.2024 | |
| 215,06 | NOK | 06.11.2024 | |
| 217,36 | NOK | 05.11.2024 | |
| 217,89 | NOK | 04.11.2024 | |
| 218,47 | NOK | 01.11.2024 | |
| 215,37 | NOK | 31.10.2024 | |
| 217,89 | NOK | 30.10.2024 | |
| 220,13 | NOK | 29.10.2024 | |
| 221,32 | NOK | 28.10.2024 | |
| 219,56 | NOK | 25.10.2024 | |
| 220,91 | NOK | 24.10.2024 | |
| 220,65 | NOK | 23.10.2024 | |
| 219,74 | NOK | 22.10.2024 | |
| 221,73 | NOK | 21.10.2024 | |
| 221,99 | NOK | 18.10.2024 | |
| 222,12 | NOK | 17.10.2024 | |
| 220,32 | NOK | 16.10.2024 | |
| 221,68 | NOK | 15.10.2024 | |
| 220,68 | NOK | 14.10.2024 | |
| 218,63 | NOK | 11.10.2024 | |
| 218,01 | NOK | 10.10.2024 | |
| 219,27 | NOK | 09.10.2024 | |
| 217,03 | NOK | 08.10.2024 | |
| 216,33 | NOK | 07.10.2024 | |
| 216,60 | NOK | 04.10.2024 | |
| 216,18 | NOK | 03.10.2024 | |
| 216,99 | NOK | 02.10.2024 | |
| 218,95 | NOK | 01.10.2024 | |
| 220,98 | NOK | 30.09.2024 | |
| 222,04 | NOK | 27.09.2024 | |
| 222,39 | NOK | 26.09.2024 | |
| 217,60 | NOK | 25.09.2024 | |
| 215,93 | NOK | 24.09.2024 | |
| 216,03 | NOK | 23.09.2024 | |
| 216,77 | NOK | 20.09.2024 | |
| 218,86 | NOK | 19.09.2024 | |
| 217,26 | NOK | 18.09.2024 | |
| 219,00 | NOK | 17.09.2024 | |
| 218,23 | NOK | 16.09.2024 | |
| 218,67 | NOK | 13.09.2024 | |
| 218,86 | NOK | 12.09.2024 | |
| 219,12 | NOK | 11.09.2024 | |
| 217,51 | NOK | 10.09.2024 | |
| 219,63 | NOK | 09.09.2024 | |
| 217,04 | NOK | 06.09.2024 | |
| 217,48 | NOK | 05.09.2024 | |
| 218,15 | NOK | 04.09.2024 | |
| 221,28 | NOK | 03.09.2024 | |
| 221,32 | NOK | 02.09.2024 | |
| 221,89 | NOK | 30.08.2024 | |
| 218,74 | NOK | 29.08.2024 | |
| 219,20 | NOK | 28.08.2024 | |
| 218,39 | NOK | 27.08.2024 | |
| 218,39 | NOK | 26.08.2024 | |
| 218,50 | NOK | 23.08.2024 | |
| 218,45 | NOK | 22.08.2024 | |
| 215,60 | NOK | 21.08.2024 | |
| 214,97 | NOK | 20.08.2024 | |
| 215,89 | NOK | 19.08.2024 | |
| 215,92 | NOK | 16.08.2024 | |
| 214,50 | NOK | 15.08.2024 | |
| 211,45 | NOK | 14.08.2024 | |
| 211,17 | NOK | 13.08.2024 | |
| 209,43 | NOK | 12.08.2024 | |
| 210,54 | NOK | 09.08.2024 | |
| 209,13 | NOK | 08.08.2024 | |
| 209,42 | NOK | 07.08.2024 | |
| 209,06 | NOK | 06.08.2024 | |
| 208,90 | NOK | 05.08.2024 | |
| 213,26 | NOK | 02.08.2024 | |
| 216,86 | NOK | 01.08.2024 | |
| 218,09 | NOK | 31.07.2024 | |
| 218,79 | NOK | 30.07.2024 | |
| 218,78 | NOK | 29.07.2024 | |
| 217,53 | NOK | 26.07.2024 | |
| 217,13 | NOK | 25.07.2024 | |
| 218,99 | NOK | 24.07.2024 | |
| 220,30 | NOK | 23.07.2024 | |
| 220,21 | NOK | 22.07.2024 | |
| 216,61 | NOK | 19.07.2024 | |
| 216,97 | NOK | 18.07.2024 | |
| 215,87 | NOK | 17.07.2024 | |
| 217,44 | NOK | 16.07.2024 | |
| 218,61 | NOK | 15.07.2024 | |
| 218,82 | NOK | 12.07.2024 | |
| 216,12 | NOK | 11.07.2024 | |
| 213,08 | NOK | 10.07.2024 | |
| 209,92 | NOK | 09.07.2024 | |
| 211,52 | NOK | 08.07.2024 | |
| 210,49 | NOK | 05.07.2024 | |
| 210,38 | NOK | 04.07.2024 | |
| 209,29 | NOK | 03.07.2024 | |
| 208,67 | NOK | 02.07.2024 | |
| 209,93 | NOK | 01.07.2024 | |
| 208,59 | NOK | 28.06.2024 | |
| 209,26 | NOK | 27.06.2024 | |
| 210,12 | NOK | 26.06.2024 | |
| 209,39 | NOK | 25.06.2024 | |
| 209,74 | NOK | 24.06.2024 | |
| 208,34 | NOK | 20.06.2024 | |
| 208,53 | NOK | 19.06.2024 | |
| 209,32 | NOK | 18.06.2024 | |
| 209,74 | NOK | 17.06.2024 | |
| 209,05 | NOK | 14.06.2024 | |
| 211,71 | NOK | 13.06.2024 | |
| 212,32 | NOK | 12.06.2024 | |
| 211,68 | NOK | 11.06.2024 | |
| 212,98 | NOK | 10.06.2024 | |
| 215,29 | NOK | 07.06.2024 | |
| 212,78 | NOK | 05.06.2024 | |
| 212,02 | NOK | 04.06.2024 | |
| 210,30 | NOK | 03.06.2024 | |
| 208,72 | NOK | 31.05.2024 | |
| 208,76 | NOK | 30.05.2024 | |
| 208,18 | NOK | 29.05.2024 | |
| 209,44 | NOK | 28.05.2024 | |
| 210,12 | NOK | 27.05.2024 | |
| 210,57 | NOK | 24.05.2024 | |
| 212,20 | NOK | 23.05.2024 | |
| 212,95 | NOK | 22.05.2024 | |
| 212,98 | NOK | 21.05.2024 | |
| 214,36 | NOK | 20.05.2024 | |
| 214,02 | NOK | 17.05.2024 | |
| 215,00 | NOK | 16.05.2024 | |
| 215,55 | NOK | 15.05.2024 | |
| 214,56 | NOK | 14.05.2024 | |
| 214,00 | NOK | 13.05.2024 | |
| 213,41 | NOK | 10.05.2024 | |
| 212,65 | NOK | 08.05.2024 | |
| 211,01 | NOK | 07.05.2024 | |
| 207,67 | NOK | 06.05.2024 | |
| 207,51 | NOK | 03.05.2024 | |
| 209,02 | NOK | 02.05.2024 | |
| 210,04 | NOK | 30.04.2024 | |
| 209,65 | NOK | 29.04.2024 | |
| 209,21 | NOK | 26.04.2024 | |
| 205,41 | NOK | 25.04.2024 | |
| 207,43 | NOK | 24.04.2024 | |
| 206,86 | NOK | 23.04.2024 | |
| 204,72 | NOK | 22.04.2024 | |
| 203,56 | NOK | 19.04.2024 | |
| 203,45 | NOK | 18.04.2024 | |
| 203,50 | NOK | 17.04.2024 | |
| 202,23 | NOK | 16.04.2024 | |
| 205,97 | NOK | 15.04.2024 | |
| 203,99 | NOK | 12.04.2024 | |
| 204,08 | NOK | 11.04.2024 | |
| 203,83 | NOK | 10.04.2024 | |
| 204,21 | NOK | 09.04.2024 | |
| 204,62 | NOK | 08.04.2024 | |
| 204,38 | NOK | 05.04.2024 | |
| 206,24 | NOK | 04.04.2024 | |
| 205,89 | NOK | 03.04.2024 | |
| 207,09 | NOK | 02.04.2024 | |
| 208,97 | NOK | 28.03.2024 | |
| 207,88 | NOK | 27.03.2024 | |
| 207,03 | NOK | 26.03.2024 | |
| 205,87 | NOK | 25.03.2024 | |
| 205,89 | NOK | 22.03.2024 | |
| 205,37 | NOK | 21.03.2024 | |
| 203,31 | NOK | 20.03.2024 | |
| 202,51 | NOK | 19.03.2024 | |
| 202,88 | NOK | 18.03.2024 | |
| 203,45 | NOK | 15.03.2024 | |
| 202,70 | NOK | 14.03.2024 | |
| 203,01 | NOK | 13.03.2024 | |
| 202,87 | NOK | 12.03.2024 | |
| 200,04 | NOK | 11.03.2024 | |
| 200,02 | NOK | 08.03.2024 | |
| 200,33 | NOK | 07.03.2024 | |
| 198,57 | NOK | 06.03.2024 | |
| 198,37 | NOK | 05.03.2024 | |
| 197,89 | NOK | 04.03.2024 | |
| 197,49 | NOK | 01.03.2024 | |
| 198,36 | NOK | 29.02.2024 | |
| 197,30 | NOK | 28.02.2024 | |
| 197,45 | NOK | 27.02.2024 | |
| 197,35 | NOK | 26.02.2024 | |
| 197,58 | NOK | 23.02.2024 | |
| 195,94 | NOK | 22.02.2024 | |
| 193,34 | NOK | 21.02.2024 | |
| 193,30 | NOK | 20.02.2024 | |
| 193,12 | NOK | 19.02.2024 | |
| 193,08 | NOK | 16.02.2024 | |
| 192,40 | NOK | 15.02.2024 | |
| 190,83 | NOK | 14.02.2024 | |
| 190,33 | NOK | 13.02.2024 | |
| 191,07 | NOK | 12.02.2024 | |
| 191,47 | NOK | 09.02.2024 | |
| 192,38 | NOK | 08.02.2024 | |
| 192,00 | NOK | 07.02.2024 | |
| 192,86 | NOK | 06.02.2024 | |
| 192,54 | NOK | 05.02.2024 | |
| 192,46 | NOK | 02.02.2024 | |
| 190,91 | NOK | 01.02.2024 | |
| 191,36 | NOK | 31.01.2024 | |
| 191,10 | NOK | 30.01.2024 | |
| 190,02 | NOK | 29.01.2024 | |
| 189,54 | NOK | 26.01.2024 | |
| 188,68 | NOK | 25.01.2024 | |
| 189,18 | NOK | 24.01.2024 | |
| 187,48 | NOK | 23.01.2024 | |
| 188,23 | NOK | 22.01.2024 | |
| 186,38 | NOK | 19.01.2024 | |
| 186,95 | NOK | 18.01.2024 | |
| 185,04 | NOK | 17.01.2024 | |
| 186,28 | NOK | 16.01.2024 | |
| 186,15 | NOK | 15.01.2024 | |
| 186,60 | NOK | 12.01.2024 | |
| 187,06 | NOK | 11.01.2024 | |
| 187,24 | NOK | 10.01.2024 | |
| 187,43 | NOK | 09.01.2024 | |
| 188,37 | NOK | 08.01.2024 | |
| 185,46 | NOK | 05.01.2024 | |
| 186,34 | NOK | 04.01.2024 | |
| 185,70 | NOK | 03.01.2024 | |
| 186,97 | NOK | 02.01.2024 | |
| 186,04 | NOK | 29.12.2023 | |
| 186,27 | NOK | 28.12.2023 | |
| 185,24 | NOK | 27.12.2023 | |
| 185,39 | NOK | 22.12.2023 | |
| 186,38 | NOK | 21.12.2023 | |
| 186,30 | NOK | 20.12.2023 | |
| 186,44 | NOK | 19.12.2023 | |
| 186,07 | NOK | 18.12.2023 | |
| 188,43 | NOK | 15.12.2023 | |
| 190,09 | NOK | 14.12.2023 | |
| 193,63 | NOK | 13.12.2023 | |
| 194,08 | NOK | 12.12.2023 | |
| 192,95 | NOK | 11.12.2023 | |
| 191,51 | NOK | 08.12.2023 | |
| 190,38 | NOK | 07.12.2023 | |
| 191,90 | NOK | 06.12.2023 | |
| 189,65 | NOK | 05.12.2023 | |
| 188,52 | NOK | 04.12.2023 | |
| 186,69 | NOK | 01.12.2023 | |
| 186,20 | NOK | 30.11.2023 | |
| 185,55 | NOK | 29.11.2023 | |
| 184,07 | NOK | 28.11.2023 | |
| 185,15 | NOK | 27.11.2023 | |
| 185,26 | NOK | 24.11.2023 | |
| 185,46 | NOK | 23.11.2023 | |
| 184,43 | NOK | 22.11.2023 | |
| 182,74 | NOK | 21.11.2023 | |
| 184,02 | NOK | 20.11.2023 | |
| 185,35 | NOK | 17.11.2023 | |
| 183,90 | NOK | 16.11.2023 | |
| 183,24 | NOK | 15.11.2023 | |
| 183,92 | NOK | 14.11.2023 | |
| 181,27 | NOK | 13.11.2023 | |
| 180,87 | NOK | 10.11.2023 | |
| 183,10 | NOK | 09.11.2023 | |
| 182,84 | NOK | 08.11.2023 | |
| 181,18 | NOK | 07.11.2023 | |
| 179,45 | NOK | 06.11.2023 | |
| 180,60 | NOK | 03.11.2023 | |
| 180,24 | NOK | 02.11.2023 | |
| 176,05 | NOK | 01.11.2023 | |
| 175,20 | NOK | 31.10.2023 | |
| 173,77 | NOK | 30.10.2023 | |
| 173,86 | NOK | 27.10.2023 | |
| 175,48 | NOK | 26.10.2023 | |
| 174,76 | NOK | 25.10.2023 | |
| 175,72 | NOK | 24.10.2023 | |
| 174,54 | NOK | 23.10.2023 | |
| 174,61 | NOK | 20.10.2023 | |
| 176,06 | NOK | 19.10.2023 | |
| 177,39 | NOK | 18.10.2023 | |
| 177,94 | NOK | 17.10.2023 | |
| 178,29 | NOK | 16.10.2023 | |
| 179,18 | NOK | 13.10.2023 | |
| 180,44 | NOK | 12.10.2023 | |
| 179,84 | NOK | 11.10.2023 | |
| 178,00 | NOK | 10.10.2023 | |
| 175,45 | NOK | 09.10.2023 | |
| 176,63 | NOK | 06.10.2023 | |
| 176,73 | NOK | 05.10.2023 | |
| 175,13 | NOK | 04.10.2023 | |
| 174,01 | NOK | 03.10.2023 | |
| 173,72 | NOK | 02.10.2023 | |
| 175,37 | NOK | 29.09.2023 | |
| 173,42 | NOK | 28.09.2023 | |
| 174,34 | NOK | 27.09.2023 | |
| 176,08 | NOK | 26.09.2023 | |
| 176,30 | NOK | 25.09.2023 | |
| 177,86 | NOK | 22.09.2023 | |
| 180,22 | NOK | 21.09.2023 | |
| 181,54 | NOK | 20.09.2023 | |
| 179,62 | NOK | 19.09.2023 | |
| 181,23 | NOK | 18.09.2023 | |
| 182,32 | NOK | 15.09.2023 | |
| 180,70 | NOK | 14.09.2023 | |
| 179,22 | NOK | 13.09.2023 | |
| 179,44 | NOK | 12.09.2023 | |
| 178,80 | NOK | 11.09.2023 | |
| 178,31 | NOK | 08.09.2023 | |
| 179,14 | NOK | 07.09.2023 | |
| 179,50 | NOK | 06.09.2023 | |
| 181,18 | NOK | 05.09.2023 | |
| 182,04 | NOK | 04.09.2023 | |
| 181,21 | NOK | 01.09.2023 | |
| 183,51 | NOK | 31.08.2023 | |
| 182,92 | NOK | 30.08.2023 | |
| 183,24 | NOK | 29.08.2023 | |
| 181,26 | NOK | 28.08.2023 | |
| 180,13 | NOK | 25.08.2023 | |
| 181,09 | NOK | 24.08.2023 | |
| 180,36 | NOK | 23.08.2023 | |
| 179,72 | NOK | 22.08.2023 | |
| 179,02 | NOK | 21.08.2023 | |
| 177,89 | NOK | 18.08.2023 | |
| 179,04 | NOK | 17.08.2023 | |
| 180,16 | NOK | 16.08.2023 | |
| 180,16 | NOK | 15.08.2023 | |
| 180,85 | NOK | 14.08.2023 | |
| 180,78 | NOK | 11.08.2023 | |
| 179,23 | NOK | 10.08.2023 | |
| 177,96 | NOK | 09.08.2023 | |
| 178,30 | NOK | 08.08.2023 | |
| 176,11 | NOK | 07.08.2023 | |
| 175,52 | NOK | 04.08.2023 | |
| 177,21 | NOK | 03.08.2023 | |
| 178,04 | NOK | 02.08.2023 | |
| 180,83 | NOK | 01.08.2023 | |
| 181,38 | NOK | 31.07.2023 | |
| 181,95 | NOK | 28.07.2023 | |
| 181,72 | NOK | 27.07.2023 | |
| 178,95 | NOK | 26.07.2023 | |
| 179,92 | NOK | 25.07.2023 | |
| 178,78 | NOK | 24.07.2023 | |
| 179,10 | NOK | 21.07.2023 | |
| 178,21 | NOK | 20.07.2023 | |
| 178,93 | NOK | 19.07.2023 | |
| 178,96 | NOK | 18.07.2023 | |
| 177,99 | NOK | 17.07.2023 | |
| 178,04 | NOK | 14.07.2023 | |
| 178,09 | NOK | 13.07.2023 | |
| 177,18 | NOK | 12.07.2023 | |
| 177,35 | NOK | 11.07.2023 | |
| 178,75 | NOK | 10.07.2023 | |
| 179,81 | NOK | 07.07.2023 | |
| 180,68 | NOK | 06.07.2023 | |
| 182,45 | NOK | 05.07.2023 | |
| 184,51 | NOK | 04.07.2023 | |
| 185,42 | NOK | 03.07.2023 | |
| 186,19 | NOK | 30.06.2023 | |
| 185,08 | NOK | 29.06.2023 | |
| 185,69 | NOK | 28.06.2023 | |
| 182,76 | NOK | 27.06.2023 | |
| 182,72 | NOK | 26.06.2023 | |
| 181,65 | NOK | 22.06.2023 | |
| 184,48 | NOK | 21.06.2023 | |
| 185,84 | NOK | 20.06.2023 | |
| 184,95 | NOK | 19.06.2023 | |
| 185,53 | NOK | 16.06.2023 | |
| 182,66 | NOK | 15.06.2023 | |
| 183,10 | NOK | 14.06.2023 | |
| 183,56 | NOK | 13.06.2023 | |
| 184,58 | NOK | 12.06.2023 | |
| 183,87 | NOK | 09.06.2023 | |
| 186,35 | NOK | 08.06.2023 | |
| 187,96 | NOK | 07.06.2023 | |
| 187,88 | NOK | 05.06.2023 | |
| 187,75 | NOK | 02.06.2023 | |
| 186,31 | NOK | 01.06.2023 | |
| 186,31 | NOK | 31.05.2023 | |
| 189,62 | NOK | 30.05.2023 | |
| 188,63 | NOK | 29.05.2023 | |
| 187,60 | NOK | 26.05.2023 | |
| 185,36 | NOK | 25.05.2023 | |
| 184,76 | NOK | 24.05.2023 | |
| 188,62 | NOK | 23.05.2023 | |
| 189,29 | NOK | 22.05.2023 | |
| 189,01 | NOK | 19.05.2023 | |
| 185,73 | NOK | 17.05.2023 | |
| 184,37 | NOK | 16.05.2023 | |
| 184,51 | NOK | 15.05.2023 | |
| 184,49 | NOK | 12.05.2023 | |
| 182,98 | NOK | 11.05.2023 | |
| 182,14 | NOK | 10.05.2023 | |
| 183,19 | NOK | 09.05.2023 | |
| 183,67 | NOK | 08.05.2023 | |
| 183,89 | NOK | 05.05.2023 | |
| 185,14 | NOK | 04.05.2023 | |
| 187,30 | NOK | 03.05.2023 | |
| 186,48 | NOK | 02.05.2023 | |
| 186,14 | NOK | 28.04.2023 | |
| 183,78 | NOK | 27.04.2023 | |
| 182,83 | NOK | 26.04.2023 | |
| 184,44 | NOK | 25.04.2023 | |
| 184,62 | NOK | 24.04.2023 | |
| 183,20 | NOK | 21.04.2023 | |
| 182,59 | NOK | 20.04.2023 | |
| 181,91 | NOK | 19.04.2023 | |
| 181,61 | NOK | 18.04.2023 | |
| 179,50 | NOK | 17.04.2023 | |
| 179,52 | NOK | 14.04.2023 | |
| 178,02 | NOK | 13.04.2023 | |
| 178,59 | NOK | 12.04.2023 | |
| 179,03 | NOK | 11.04.2023 | |
| 175,86 | NOK | 06.04.2023 | |
| 174,45 | NOK | 05.04.2023 | |
| 173,60 | NOK | 04.04.2023 | |
| 173,21 | NOK | 03.04.2023 | |
| 175,77 | NOK | 31.03.2023 | |
| 173,47 | NOK | 30.03.2023 | |
| 170,77 | NOK | 29.03.2023 | |
| 168,59 | NOK | 28.03.2023 | |
| 170,18 | NOK | 27.03.2023 | |
| 167,55 | NOK | 24.03.2023 | |
| 168,72 | NOK | 23.03.2023 | |
| 170,75 | NOK | 22.03.2023 | |
| 170,14 | NOK | 21.03.2023 | |
| 169,70 | NOK | 20.03.2023 | |
| 167,65 | NOK | 17.03.2023 | |
| 169,75 | NOK | 16.03.2023 | |
| 168,11 | NOK | 15.03.2023 | |
| 170,09 | NOK | 14.03.2023 | |
| 168,73 | NOK | 13.03.2023 | |
| 171,05 | NOK | 10.03.2023 | |
| 173,24 | NOK | 09.03.2023 | |
| 172,75 | NOK | 08.03.2023 | |
| 173,43 | NOK | 07.03.2023 | |
| 172,67 | NOK | 06.03.2023 | |
| 171,76 | NOK | 03.03.2023 | |
| 170,00 | NOK | 02.03.2023 | |
| 170,46 | NOK | 01.03.2023 | |
| 169,03 | NOK | 28.02.2023 | |
| 169,86 | NOK | 27.02.2023 | |
| 168,03 | NOK | 24.02.2023 | |
| 169,46 | NOK | 23.02.2023 | |
| 169,45 | NOK | 22.02.2023 | |
| 170,46 | NOK | 21.02.2023 | |
| 170,39 | NOK | 20.02.2023 | |
| 171,13 | NOK | 17.02.2023 | |
| 170,03 | NOK | 16.02.2023 | |
| 169,62 | NOK | 15.02.2023 | |
| 169,41 | NOK | 14.02.2023 | |
| 167,42 | NOK | 13.02.2023 | |
| 166,11 | NOK | 10.02.2023 | |
| 169,77 | NOK | 09.02.2023 | |
| 170,96 | NOK | 08.02.2023 | |
| 170,92 | NOK | 07.02.2023 | |
| 170,35 | NOK | 06.02.2023 | |
| 169,83 | NOK | 03.02.2023 | |
| 168,72 | NOK | 02.02.2023 | |
| 165,92 | NOK | 01.02.2023 | |
| 165,22 | NOK | 31.01.2023 | |
| 164,55 | NOK | 30.01.2023 | |
| 163,69 | NOK | 27.01.2023 | |
| 163,75 | NOK | 26.01.2023 | |
| 163,26 | NOK | 25.01.2023 | |
| 162,50 | NOK | 24.01.2023 | |
| 161,99 | NOK | 23.01.2023 | |
| 161,90 | NOK | 20.01.2023 | |
| 161,68 | NOK | 19.01.2023 | |
| 163,46 | NOK | 18.01.2023 | |
| 163,02 | NOK | 17.01.2023 | |
| 163,17 | NOK | 16.01.2023 | |
| 162,15 | NOK | 13.01.2023 | |
| 161,29 | NOK | 12.01.2023 | |
| 161,02 | NOK | 11.01.2023 | |
| 159,39 | NOK | 10.01.2023 | |
| 157,99 | NOK | 09.01.2023 | |
| 158,45 | NOK | 05.01.2023 | |
| 157,76 | NOK | 04.01.2023 | |
| 152,39 | NOK | 03.01.2023 | |
| 149,82 | NOK | 02.01.2023 | |
| 149,04 | NOK | 30.12.2022 | |
| 150,08 | NOK | 29.12.2022 | |
| 148,81 | NOK | 28.12.2022 | |
| 148,23 | NOK | 27.12.2022 | |
| 148,78 | NOK | 23.12.2022 | |
| 148,44 | NOK | 22.12.2022 | |
| 148,99 | NOK | 21.12.2022 | |
| 148,42 | NOK | 20.12.2022 | |
| 149,23 | NOK | 19.12.2022 | |
| 149,16 | NOK | 16.12.2022 | |
| 150,26 | NOK | 15.12.2022 | |
| 153,18 | NOK | 14.12.2022 | |
| 155,23 | NOK | 13.12.2022 | |
| 153,63 | NOK | 12.12.2022 | |
| 154,31 | NOK | 09.12.2022 | |
| 152,36 | NOK | 08.12.2022 | |
| 153,12 | NOK | 07.12.2022 | |
| 152,96 | NOK | 06.12.2022 | |
| 152,66 | NOK | 05.12.2022 | |
| 152,14 | NOK | 02.12.2022 | |
| 151,73 | NOK | 01.12.2022 | |
| 150,36 | NOK | 30.11.2022 | |
| 150,88 | NOK | 29.11.2022 | |
| 151,46 | NOK | 28.11.2022 | |
| 150,91 | NOK | 25.11.2022 | |
| 151,63 | NOK | 24.11.2022 | |
| 151,33 | NOK | 23.11.2022 | |
| 151,66 | NOK | 22.11.2022 | |
| 152,64 | NOK | 21.11.2022 | |
| 152,25 | NOK | 18.11.2022 | |
| 149,45 | NOK | 17.11.2022 | |
| 148,80 | NOK | 16.11.2022 | |
| 150,18 | NOK | 15.11.2022 | |
| 150,39 | NOK | 14.11.2022 | |
| 148,30 | NOK | 11.11.2022 | |
| 148,52 | NOK | 10.11.2022 | |
| 144,64 | NOK | 09.11.2022 | |
| 143,63 | NOK | 08.11.2022 | |
| 142,41 | NOK | 07.11.2022 | |
| 141,39 | NOK | 04.11.2022 | |
| 139,97 | NOK | 03.11.2022 | |
| 140,80 | NOK | 02.11.2022 | |
| 140,39 | NOK | 01.11.2022 | |
| 140,75 | NOK | 31.10.2022 | |
| 139,87 | NOK | 28.10.2022 | |
| 139,76 | NOK | 27.10.2022 | |
| 139,95 | NOK | 26.10.2022 | |
| 139,68 | NOK | 25.10.2022 | |
| 139,19 | NOK | 24.10.2022 | |
| 136,46 | NOK | 21.10.2022 | |
| 137,37 | NOK | 20.10.2022 | |
| 137,50 | NOK | 19.10.2022 | |
| 139,12 | NOK | 18.10.2022 | |
| 136,96 | NOK | 17.10.2022 | |
| 135,61 | NOK | 14.10.2022 | |
| 132,52 | NOK | 13.10.2022 | |
| 134,35 | NOK | 12.10.2022 | |
| 134,17 | NOK | 11.10.2022 | |
| 134,50 | NOK | 10.10.2022 | |
| 135,87 | NOK | 07.10.2022 | |
| 137,95 | NOK | 06.10.2022 | |
| 138,68 | NOK | 05.10.2022 | |
| 140,15 | NOK | 04.10.2022 | |
| 136,31 | NOK | 03.10.2022 | |
| 136,55 | NOK | 30.09.2022 | |
| 133,50 | NOK | 29.09.2022 | |
| 134,60 | NOK | 28.09.2022 | |
| 135,06 | NOK | 27.09.2022 | |
| 135,20 | NOK | 26.09.2022 | |
| 134,33 | NOK | 23.09.2022 | |
| 136,91 | NOK | 22.09.2022 | |
| 137,66 | NOK | 21.09.2022 | |
| 139,13 | NOK | 20.09.2022 | |
| 140,26 | NOK | 19.09.2022 | |
| 140,28 | NOK | 16.09.2022 | |
| 141,46 | NOK | 15.09.2022 | |
| 141,25 | NOK | 14.09.2022 | |
| 142,76 | NOK | 13.09.2022 | |
| 143,07 | NOK | 12.09.2022 | |
| 140,78 | NOK | 09.09.2022 | |
| 138,49 | NOK | 08.09.2022 | |
| 137,54 | NOK | 07.09.2022 | |
| 136,99 | NOK | 06.09.2022 | |
| 136,98 | NOK | 05.09.2022 | |
| 138,52 | NOK | 02.09.2022 | |
| 137,65 | NOK | 01.09.2022 | |
| 140,11 | NOK | 31.08.2022 | |
| 138,70 | NOK | 30.08.2022 | |
| 138,03 | NOK | 29.08.2022 | |
| 139,80 | NOK | 26.08.2022 | |
| 140,54 | NOK | 25.08.2022 | |
| 139,64 | NOK | 24.08.2022 | |
| 140,82 | NOK | 23.08.2022 | |
| 142,77 | NOK | 22.08.2022 | |
| 145,17 | NOK | 19.08.2022 | |
| 145,61 | NOK | 18.08.2022 | |
| 146,55 | NOK | 17.08.2022 | |
| 146,83 | NOK | 16.08.2022 | |
| 147,58 | NOK | 15.08.2022 | |
| 145,78 | NOK | 12.08.2022 | |
| 145,67 | NOK | 11.08.2022 | |
| 146,53 | NOK | 10.08.2022 | |
| 146,27 | NOK | 09.08.2022 | |
| 147,80 | NOK | 08.08.2022 | |
| 147,20 | NOK | 05.08.2022 | |
| 147,88 | NOK | 04.08.2022 | |
| 145,74 | NOK | 03.08.2022 | |
| 146,36 | NOK | 02.08.2022 | |
| 146,16 | NOK | 01.08.2022 | |
| 146,32 | NOK | 29.07.2022 | |
| 144,63 | NOK | 28.07.2022 | |
| 144,13 | NOK | 27.07.2022 | |
| 144,04 | NOK | 26.07.2022 | |
| 145,57 | NOK | 25.07.2022 | |
| 146,37 | NOK | 22.07.2022 | |
| 145,39 | NOK | 21.07.2022 | |
| 145,10 | NOK | 20.07.2022 | |
| 144,65 | NOK | 19.07.2022 | |
| 144,44 | NOK | 18.07.2022 | |
| 142,73 | NOK | 15.07.2022 | |
| 141,51 | NOK | 14.07.2022 | |
| 142,98 | NOK | 13.07.2022 | |
| 143,85 | NOK | 12.07.2022 | |
| 144,32 | NOK | 11.07.2022 | |
| 144,16 | NOK | 08.07.2022 | |
| 144,11 | NOK | 07.07.2022 | |
| 142,17 | NOK | 06.07.2022 | |
| 140,59 | NOK | 05.07.2022 | |
| 141,78 | NOK | 04.07.2022 | |
| 142,43 | NOK | 01.07.2022 | |
| 140,32 | NOK | 30.06.2022 | |
| 143,49 | NOK | 29.06.2022 | |
| 145,32 | NOK | 28.06.2022 | |
| 144,62 | NOK | 27.06.2022 | |
| 141,93 | NOK | 23.06.2022 | |
| 142,36 | NOK | 22.06.2022 | |
| 142,04 | NOK | 21.06.2022 | |
| 142,35 | NOK | 20.06.2022 | |
| 143,22 | NOK | 17.06.2022 | |
| 142,24 | NOK | 16.06.2022 | |
| 143,79 | NOK | 15.06.2022 | |
| 143,20 | NOK | 14.06.2022 | |
| 142,88 | NOK | 13.06.2022 | |
| 144,23 | NOK | 10.06.2022 | |
| 148,12 | NOK | 09.06.2022 | |
| 148,87 | NOK | 08.06.2022 | |
| 149,47 | NOK | 07.06.2022 | |
| 149,68 | NOK | 03.06.2022 | |
| 149,41 | NOK | 02.06.2022 | |
| 149,13 | NOK | 01.06.2022 | |
| 150,11 | NOK | 31.05.2022 | |
| 151,71 | NOK | 30.05.2022 | |
| 150,65 | NOK | 27.05.2022 | |
| 148,90 | NOK | 25.05.2022 | |
| 149,60 | NOK | 24.05.2022 | |
| 149,11 | NOK | 23.05.2022 | |
| 149,13 | NOK | 20.05.2022 | |
| 146,61 | NOK | 19.05.2022 | |
| 149,31 | NOK | 18.05.2022 | |
| 149,59 | NOK | 17.05.2022 | |
| 147,97 | NOK | 16.05.2022 | |
| 147,29 | NOK | 13.05.2022 | |
| 145,36 | NOK | 12.05.2022 | |
| 145,38 | NOK | 11.05.2022 | |
| 145,96 | NOK | 10.05.2022 | |
| 142,40 | NOK | 09.05.2022 | |
| 143,39 | NOK | 06.05.2022 | |
| 147,23 | NOK | 05.05.2022 | |
| 147,56 | NOK | 04.05.2022 | |
| 148,09 | NOK | 03.05.2022 | |
| 148,85 | NOK | 02.05.2022 | |
| 149,26 | NOK | 29.04.2022 | |
| 147,88 | NOK | 28.04.2022 | |
| 147,34 | NOK | 27.04.2022 | |
| 147,01 | NOK | 26.04.2022 | |
| 146,36 | NOK | 25.04.2022 | |
| 146,64 | NOK | 22.04.2022 | |
| 148,42 | NOK | 21.04.2022 | |
| 147,09 | NOK | 20.04.2022 | |
| 144,76 | NOK | 19.04.2022 | |
| 145,92 | NOK | 14.04.2022 | |
| 145,48 | NOK | 13.04.2022 | |
| 145,49 | NOK | 12.04.2022 | |
| 146,73 | NOK | 11.04.2022 | |
| 145,96 | NOK | 08.04.2022 | |
| 146,53 | NOK | 07.04.2022 | |
| 144,41 | NOK | 06.04.2022 | |
| 146,78 | NOK | 05.04.2022 | |
| 146,35 | NOK | 04.04.2022 | |
| 148,05 | NOK | 01.04.2022 | |
| 148,16 | NOK | 31.03.2022 | |
| 147,12 | NOK | 30.03.2022 | |
| 148,48 | NOK | 29.03.2022 | |
| 145,72 | NOK | 28.03.2022 | |
| 144,05 | NOK | 25.03.2022 | |
| 143,74 | NOK | 24.03.2022 | |
| 145,70 | NOK | 23.03.2022 | |
| 147,81 | NOK | 22.03.2022 | |
| 146,99 | NOK | 21.03.2022 | |
| 146,46 | NOK | 18.03.2022 | |
| 145,95 | NOK | 17.03.2022 | |
| 147,47 | NOK | 16.03.2022 | |
| 143,63 | NOK | 15.03.2022 | |
| 144,71 | NOK | 14.03.2022 | |
| 141,33 | NOK | 11.03.2022 | |
| 141,80 | NOK | 10.03.2022 | |
| 140,09 | NOK | 09.03.2022 | |
| 135,27 | NOK | 08.03.2022 | |
| 137,64 | NOK | 07.03.2022 | |
| 139,12 | NOK | 04.03.2022 | |
| 144,95 | NOK | 03.03.2022 | |
| 145,44 | NOK | 02.03.2022 | |
| 146,66 | NOK | 01.03.2022 | |
| 148,20 | NOK | 28.02.2022 | |
| 149,32 | NOK | 25.02.2022 | |
| 146,91 | NOK | 24.02.2022 | |
| 152,33 | NOK | 23.02.2022 | |
| 152,94 | NOK | 22.02.2022 | |
| 153,93 | NOK | 21.02.2022 | |
| 156,29 | NOK | 18.02.2022 | |
| 156,13 | NOK | 17.02.2022 | |
| 156,54 | NOK | 16.02.2022 | |
| 156,94 | NOK | 15.02.2022 | |
| 153,44 | NOK | 14.02.2022 | |
| 157,05 | NOK | 11.02.2022 | |
| 158,21 | NOK | 10.02.2022 | |
| 158,23 | NOK | 09.02.2022 | |
| 155,26 | NOK | 08.02.2022 | |
| 154,94 | NOK | 07.02.2022 | |
| 154,27 | NOK | 04.02.2022 | |
| 155,71 | NOK | 03.02.2022 | |
| 157,66 | NOK | 02.02.2022 | |
| 156,97 | NOK | 01.02.2022 | |
| 155,69 | NOK | 31.01.2022 | |
| 153,58 | NOK | 28.01.2022 | |
| 156,27 | NOK | 27.01.2022 | |
| 156,53 | NOK | 26.01.2022 | |
| 154,76 | NOK | 25.01.2022 | |
| 155,32 | NOK | 24.01.2022 | |
| 158,42 | NOK | 21.01.2022 | |
| 159,24 | NOK | 20.01.2022 | |
| 159,61 | NOK | 19.01.2022 | |
| 159,27 | NOK | 18.01.2022 | |
| 160,52 | NOK | 17.01.2022 | |
| 160,11 | NOK | 14.01.2022 | |
| 161,09 | NOK | 13.01.2022 | |
| 160,66 | NOK | 12.01.2022 | |
| 161,16 | NOK | 11.01.2022 | |
| 160,97 | NOK | 10.01.2022 | |
| 162,57 | NOK | 07.01.2022 | |
| 163,87 | NOK | 05.01.2022 | |
| 164,57 | NOK | 04.01.2022 | |
| 163,23 | NOK | 03.01.2022 | |
| 162,26 | NOK | 30.12.2021 | |
| 161,71 | NOK | 29.12.2021 | |
| 161,81 | NOK | 28.12.2021 | |
| 161,56 | NOK | 27.12.2021 | |
| 160,79 | NOK | 23.12.2021 | |
| 158,68 | NOK | 22.12.2021 | |
| 159,26 | NOK | 21.12.2021 | |
| 159,04 | NOK | 20.12.2021 | |
| 159,93 | NOK | 17.12.2021 | |
| 161,34 | NOK | 16.12.2021 | |
| 160,65 | NOK | 15.12.2021 | |
| 161,06 | NOK | 14.12.2021 | |
| 161,12 | NOK | 13.12.2021 | |
| 161,00 | NOK | 10.12.2021 | |
| 161,65 | NOK | 09.12.2021 | |
| 160,75 | NOK | 08.12.2021 | |
| 162,37 | NOK | 07.12.2021 | |
| 160,41 | NOK | 06.12.2021 | |
| 159,88 | NOK | 03.12.2021 | |
| 160,07 | NOK | 02.12.2021 | |
| 160,01 | NOK | 01.12.2021 | |
| 159,69 | NOK | 30.11.2021 | |
| 159,43 | NOK | 29.11.2021 | |
| 159,11 | NOK | 26.11.2021 | |
| 161,36 | NOK | 25.11.2021 | |
| 160,05 | NOK | 24.11.2021 | |
| 161,49 | NOK | 23.11.2021 | |
| 162,93 | NOK | 22.11.2021 | |
| 162,52 | NOK | 19.11.2021 | |
| 162,57 | NOK | 18.11.2021 | |
| 161,10 | NOK | 17.11.2021 | |
| 161,00 | NOK | 16.11.2021 | |
| 160,66 | NOK | 15.11.2021 | |
| 160,68 | NOK | 12.11.2021 | |
| 159,94 | NOK | 11.11.2021 | |
| 158,22 | NOK | 10.11.2021 | |
| 157,95 | NOK | 09.11.2021 | |
| 158,59 | NOK | 08.11.2021 | |
| 158,98 | NOK | 05.11.2021 | |
| 158,26 | NOK | 04.11.2021 | |
| 157,27 | NOK | 03.11.2021 | |
| 155,77 | NOK | 02.11.2021 | |
| 153,99 | NOK | 01.11.2021 | |
| 153,02 | NOK | 29.10.2021 | |
| 152,23 | NOK | 28.10.2021 | |
| 152,39 | NOK | 27.10.2021 | |
| 151,56 | NOK | 26.10.2021 | |
| 150,67 | NOK | 25.10.2021 | |
| 151,41 | NOK | 22.10.2021 | |
| 149,54 | NOK | 21.10.2021 | |
| 150,17 | NOK | 20.10.2021 | |
| 149,84 | NOK | 19.10.2021 | |
| 149,78 | NOK | 18.10.2021 | |
| 150,45 | NOK | 15.10.2021 | |
| 150,17 | NOK | 14.10.2021 | |
| 149,33 | NOK | 13.10.2021 | |
| 148,13 | NOK | 12.10.2021 | |
| 148,69 | NOK | 11.10.2021 | |
| 149,00 | NOK | 08.10.2021 | |
| 149,51 | NOK | 07.10.2021 | |
| 147,03 | NOK | 06.10.2021 | |
| 147,69 | NOK | 05.10.2021 | |
| 148,52 | NOK | 04.10.2021 | |
| 148,89 | NOK | 01.10.2021 | |
| 151,49 | NOK | 30.09.2021 | |
| 152,08 | NOK | 29.09.2021 | |
| 150,50 | NOK | 28.09.2021 | |
| 153,07 | NOK | 27.09.2021 | |
| 154,28 | NOK | 24.09.2021 | |
| 155,34 | NOK | 23.09.2021 | |
| 154,14 | NOK | 22.09.2021 | |
| 153,64 | NOK | 21.09.2021 | |
| 152,49 | NOK | 20.09.2021 | |
| 155,58 | NOK | 17.09.2021 | |
| 156,01 | NOK | 16.09.2021 | |
| 155,44 | NOK | 15.09.2021 | |
| 156,80 | NOK | 14.09.2021 | |
| 157,22 | NOK | 13.09.2021 | |
| 157,00 | NOK | 10.09.2021 | |
| 158,01 | NOK | 09.09.2021 | |
| 158,87 | NOK | 08.09.2021 | |
| 160,06 | NOK | 07.09.2021 | |
| 161,01 | NOK | 06.09.2021 | |
| 159,32 | NOK | 03.09.2021 | |
| 160,21 | NOK | 02.09.2021 | |
| 159,89 | NOK | 01.09.2021 | |
| 159,31 | NOK | 31.08.2021 | |
| 158,99 | NOK | 30.08.2021 | |
| 160,70 | NOK | 27.08.2021 | |
| 160,97 | NOK | 26.08.2021 | |
| 161,73 | NOK | 25.08.2021 | |
| 161,52 | NOK | 24.08.2021 | |
| 163,11 | NOK | 23.08.2021 | |
| 163,70 | NOK | 20.08.2021 | |
| 162,77 | NOK | 19.08.2021 | |
| 163,24 | NOK | 18.08.2021 | |
| 162,83 | NOK | 17.08.2021 | |
| 162,99 | NOK | 16.08.2021 | |
| 163,51 | NOK | 13.08.2021 | |
| 163,32 | NOK | 12.08.2021 | |
| 163,31 | NOK | 11.08.2021 | |
| 163,70 | NOK | 10.08.2021 | |
| 162,99 | NOK | 09.08.2021 | |
| 161,89 | NOK | 06.08.2021 | |
| 161,84 | NOK | 05.08.2021 | |
| 161,13 | NOK | 04.08.2021 | |
| 160,41 | NOK | 03.08.2021 | |
| 159,74 | NOK | 02.08.2021 | |
| 159,38 | NOK | 30.07.2021 | |
| 158,78 | NOK | 29.07.2021 | |
| 158,68 | NOK | 28.07.2021 | |
| 158,25 | NOK | 27.07.2021 | |
| 158,41 | NOK | 26.07.2021 | |
| 158,54 | NOK | 23.07.2021 | |
| 156,96 | NOK | 22.07.2021 | |
| 157,58 | NOK | 21.07.2021 | |
| 157,03 | NOK | 20.07.2021 | |
| 154,07 | NOK | 19.07.2021 | |
| 155,99 | NOK | 16.07.2021 | |
| 156,55 | NOK | 15.07.2021 | |
| 156,66 | NOK | 14.07.2021 | |
| 157,13 | NOK | 13.07.2021 | |
| 156,38 | NOK | 12.07.2021 | |
| 155,27 | NOK | 09.07.2021 | |
| 154,08 | NOK | 08.07.2021 | |
| 155,16 | NOK | 07.07.2021 | |
| 153,97 | NOK | 06.07.2021 | |
| 153,70 | NOK | 05.07.2021 | |
| 153,71 | NOK | 02.07.2021 | |
| 152,96 | NOK | 01.07.2021 | |
| 152,70 | NOK | 30.06.2021 | |
| 153,61 | NOK | 29.06.2021 | |
| 152,92 | NOK | 28.06.2021 | |
| 152,91 | NOK | 24.06.2021 | |
| 152,29 | NOK | 23.06.2021 | |
| 153,55 | NOK | 22.06.2021 | |
| 153,22 | NOK | 21.06.2021 | |
| 153,44 | NOK | 18.06.2021 | |
| 153,57 | NOK | 17.06.2021 | |
| 153,69 | NOK | 16.06.2021 | |
| 152,69 | NOK | 15.06.2021 | |
| 152,00 | NOK | 14.06.2021 | |
| 152,10 | NOK | 11.06.2021 | |
| 151,25 | NOK | 10.06.2021 | |
| 150,52 | NOK | 09.06.2021 | |
| 150,99 | NOK | 08.06.2021 | |
| 151,16 | NOK | 07.06.2021 | |
| 150,54 | NOK | 04.06.2021 | |
| 150,70 | NOK | 03.06.2021 | |
| 150,51 | NOK | 02.06.2021 | |
| 150,50 | NOK | 01.06.2021 | |
| 150,01 | NOK | 31.05.2021 | |
| 150,18 | NOK | 28.05.2021 | |
| 149,90 | NOK | 27.05.2021 | |
| 148,78 | NOK | 26.05.2021 | |
| 149,12 | NOK | 25.05.2021 | |
| 148,63 | NOK | 21.05.2021 | |
| 147,05 | NOK | 20.05.2021 | |
| 144,16 | NOK | 19.05.2021 | |
| 145,44 | NOK | 18.05.2021 | |
| 145,82 | NOK | 17.05.2021 | |
| 144,62 | NOK | 14.05.2021 | |
| 143,94 | NOK | 12.05.2021 | |
| 143,76 | NOK | 11.05.2021 | |
| 146,09 | NOK | 10.05.2021 | |
| 145,42 | NOK | 07.05.2021 | |
| 144,61 | NOK | 06.05.2021 | |
| 144,45 | NOK | 05.05.2021 | |
| 142,29 | NOK | 04.05.2021 | |
| 144,04 | NOK | 03.05.2021 | |
| 143,45 | NOK | 30.04.2021 | |
| 142,95 | NOK | 29.04.2021 | |
| 143,51 | NOK | 28.04.2021 | |
| 143,80 | NOK | 27.04.2021 | |
| 144,17 | NOK | 26.04.2021 | |
| 143,60 | NOK | 23.04.2021 | |
| 144,06 | NOK | 22.04.2021 | |
| 143,29 | NOK | 21.04.2021 | |
| 142,39 | NOK | 20.04.2021 | |
| 144,24 | NOK | 19.04.2021 | |
| 144,42 | NOK | 16.04.2021 | |
| 143,53 | NOK | 15.04.2021 | |
| 143,62 | NOK | 14.04.2021 | |
| 144,36 | NOK | 13.04.2021 | |
| 143,78 | NOK | 12.04.2021 | |
| 144,55 | NOK | 09.04.2021 | |
| 143,85 | NOK | 08.04.2021 | |
| 142,52 | NOK | 07.04.2021 | |
| 143,25 | NOK | 06.04.2021 | |
| 141,35 | NOK | 01.04.2021 | |
| 140,78 | NOK | 31.03.2021 | |
| 140,63 | NOK | 30.03.2021 | |
| 140,32 | NOK | 29.03.2021 | |
| 140,71 | NOK | 26.03.2021 | |
| 139,73 | NOK | 25.03.2021 | |
| 139,68 | NOK | 24.03.2021 | |
| 140,31 | NOK | 23.03.2021 | |
| 139,88 | NOK | 22.03.2021 | |
| 140,21 | NOK | 19.03.2021 | |
| 139,79 | NOK | 18.03.2021 | |
| 139,45 | NOK | 17.03.2021 | |
| 139,57 | NOK | 16.03.2021 | |
| 138,91 | NOK | 15.03.2021 | |
| 138,02 | NOK | 12.03.2021 | |
| 138,52 | NOK | 11.03.2021 | |
| 137,45 | NOK | 10.03.2021 | |
| 137,11 | NOK | 09.03.2021 | |
| 136,27 | NOK | 08.03.2021 | |
| 135,66 | NOK | 05.03.2021 | |
| 136,27 | NOK | 04.03.2021 | |
| 136,62 | NOK | 03.03.2021 | |
| 138,07 | NOK | 02.03.2021 | |
| 137,64 | NOK | 01.03.2021 | |
| 136,73 | NOK | 26.02.2021 | |
| 136,75 | NOK | 25.02.2021 | |
| 136,41 | NOK | 24.02.2021 | |
| 136,84 | NOK | 23.02.2021 | |
| 137,88 | NOK | 22.02.2021 | |
| 138,14 | NOK | 19.02.2021 | |
| 137,63 | NOK | 18.02.2021 | |
| 138,60 | NOK | 17.02.2021 | |
| 139,15 | NOK | 16.02.2021 | |
| 138,89 | NOK | 15.02.2021 | |
| 137,94 | NOK | 12.02.2021 | |
| 136,73 | NOK | 11.02.2021 | |
| 136,50 | NOK | 10.02.2021 | |
| 136,09 | NOK | 09.02.2021 | |
| 136,77 | NOK | 08.02.2021 | |
| 136,22 | NOK | 05.02.2021 | |
| 137,03 | NOK | 04.02.2021 | |
| 136,37 | NOK | 03.02.2021 | |
| 136,54 | NOK | 02.02.2021 | |
| 134,74 | NOK | 01.02.2021 | |
| 133,09 | NOK | 29.01.2021 | |
| 136,34 | NOK | 28.01.2021 | |
| 136,03 | NOK | 27.01.2021 | |
| 137,22 | NOK | 26.01.2021 | |
| 136,64 | NOK | 25.01.2021 | |
| 136,37 | NOK | 22.01.2021 | |
| 136,24 | NOK | 21.01.2021 | |
| 136,78 | NOK | 20.01.2021 | |
| 136,56 | NOK | 19.01.2021 | |
| 136,61 | NOK | 18.01.2021 | |
| 135,96 | NOK | 15.01.2021 | |
| 136,76 | NOK | 14.01.2021 | |
| 136,39 | NOK | 13.01.2021 | |
| 136,52 | NOK | 12.01.2021 | |
| 137,15 | NOK | 11.01.2021 | |
| 136,08 | NOK | 08.01.2021 | |
| 136,09 | NOK | 07.01.2021 | |
| 135,46 | NOK | 05.01.2021 | |
| 136,22 | NOK | 04.01.2021 | |
| 136,47 | NOK | 30.12.2020 | |
| 136,67 | NOK | 29.12.2020 | |
| 135,89 | NOK | 28.12.2020 | |
| 134,61 | NOK | 23.12.2020 | |
| 134,35 | NOK | 22.12.2020 | |
| 131,89 | NOK | 21.12.2020 | |
| 135,03 | NOK | 18.12.2020 | |
| 135,09 | NOK | 17.12.2020 | |
| 135,24 | NOK | 16.12.2020 | |
| 134,12 | NOK | 15.12.2020 | |
| 134,22 | NOK | 14.12.2020 | |
| 134,57 | NOK | 11.12.2020 | |
| 135,10 | NOK | 10.12.2020 | |
| 135,69 | NOK | 09.12.2020 | |
| 134,58 | NOK | 08.12.2020 | |
| 134,51 | NOK | 07.12.2020 | |
| 135,60 | NOK | 04.12.2020 | |
| 134,75 | NOK | 03.12.2020 | |
| 135,31 | NOK | 02.12.2020 | |
| 134,80 | NOK | 01.12.2020 | |
| 134,30 | NOK | 30.11.2020 | |
| 134,10 | NOK | 27.11.2020 | |
| 133,97 | NOK | 26.11.2020 | |
| 133,53 | NOK | 25.11.2020 | |
| 134,68 | NOK | 24.11.2020 | |
| 135,02 | NOK | 23.11.2020 | |
| 134,41 | NOK | 20.11.2020 | |
| 134,72 | NOK | 19.11.2020 | |
| 135,50 | NOK | 18.11.2020 | |
| 135,03 | NOK | 17.11.2020 | |
| 136,11 | NOK | 16.11.2020 | |
| 135,87 | NOK | 13.11.2020 | |
| 134,73 | NOK | 12.11.2020 | |
| 134,80 | NOK | 11.11.2020 | |
| 133,03 | NOK | 10.11.2020 | |
| 133,17 | NOK | 09.11.2020 | |
| 131,41 | NOK | 06.11.2020 | |
| 131,06 | NOK | 05.11.2020 | |
| 129,78 | NOK | 04.11.2020 | |
| 128,29 | NOK | 03.11.2020 | |
| 127,12 | NOK | 02.11.2020 | |
| 123,99 | NOK | 30.10.2020 | |
| 125,04 | NOK | 29.10.2020 | |
| 122,93 | NOK | 28.10.2020 | |
| 125,40 | NOK | 27.10.2020 | |
| 127,79 | NOK | 26.10.2020 | |
| 130,29 | NOK | 23.10.2020 | |
| 129,09 | NOK | 22.10.2020 | |
| 130,12 | NOK | 21.10.2020 | |
| 132,07 | NOK | 20.10.2020 | |
| 131,77 | NOK | 19.10.2020 | |
| 132,24 | NOK | 16.10.2020 | |
| 130,85 | NOK | 15.10.2020 | |
| 131,68 | NOK | 14.10.2020 | |
| 131,64 | NOK | 13.10.2020 | |
| 131,96 | NOK | 12.10.2020 | |
| 131,49 | NOK | 09.10.2020 | |
| 131,73 | NOK | 08.10.2020 | |
| 130,85 | NOK | 07.10.2020 | |
| 130,71 | NOK | 06.10.2020 | |
| 130,34 | NOK | 05.10.2020 | |
| 129,30 | NOK | 02.10.2020 | |
| 129,80 | NOK | 01.10.2020 | |
| 131,69 | NOK | 30.09.2020 | |
| 131,50 | NOK | 29.09.2020 | |
| 131,58 | NOK | 28.09.2020 | |
| 129,25 | NOK | 25.09.2020 | |
| 130,31 | NOK | 24.09.2020 | |
| 129,89 | NOK | 23.09.2020 | |
| 128,30 | NOK | 22.09.2020 | |
| 128,04 | NOK | 21.09.2020 | |
| 130,06 | NOK | 18.09.2020 | |
| 130,00 | NOK | 17.09.2020 | |
| 129,69 | NOK | 16.09.2020 | |
| 129,88 | NOK | 15.09.2020 | |
| 128,65 | NOK | 14.09.2020 | |
| 128,51 | NOK | 11.09.2020 | |
| 128,16 | NOK | 10.09.2020 | |
| 128,81 | NOK | 09.09.2020 | |
| 126,39 | NOK | 08.09.2020 | |
| 126,26 | NOK | 07.09.2020 | |
| 126,12 | NOK | 04.09.2020 | |
| 128,05 | NOK | 03.09.2020 | |
| 126,35 | NOK | 02.09.2020 | |
| 123,62 | NOK | 01.09.2020 | |
| 124,85 | NOK | 31.08.2020 | |
| 126,23 | NOK | 28.08.2020 | |
| 127,85 | NOK | 27.08.2020 | |
| 127,91 | NOK | 26.08.2020 | |
| 128,24 | NOK | 25.08.2020 | |
| 128,11 | NOK | 24.08.2020 | |
| 126,52 | NOK | 21.08.2020 | |
| 126,58 | NOK | 20.08.2020 | |
| 126,64 | NOK | 19.08.2020 | |
| 125,96 | NOK | 18.08.2020 | |
| 125,98 | NOK | 17.08.2020 | |
| 125,87 | NOK | 14.08.2020 | |
| 127,26 | NOK | 13.08.2020 | |
| 127,67 | NOK | 12.08.2020 | |
| 127,02 | NOK | 11.08.2020 | |
| 125,70 | NOK | 10.08.2020 | |
| 125,87 | NOK | 07.08.2020 | |
| 125,15 | NOK | 06.08.2020 | |
| 126,12 | NOK | 05.08.2020 | |
| 126,39 | NOK | 04.08.2020 | |
| 126,57 | NOK | 03.08.2020 | |
| 125,46 | NOK | 31.07.2020 | |
| 125,00 | NOK | 30.07.2020 | |
| 127,11 | NOK | 29.07.2020 | |
| 127,13 | NOK | 28.07.2020 | |
| 126,92 | NOK | 27.07.2020 | |
| 127,33 | NOK | 24.07.2020 | |
| 129,18 | NOK | 23.07.2020 | |
| 128,25 | NOK | 22.07.2020 | |
| 128,67 | NOK | 21.07.2020 | |
| 129,09 | NOK | 20.07.2020 | |
| 128,15 | NOK | 17.07.2020 | |
| 127,98 | NOK | 16.07.2020 | |
| 128,68 | NOK | 15.07.2020 | |
| 127,49 | NOK | 14.07.2020 | |
| 127,55 | NOK | 13.07.2020 | |
| 126,62 | NOK | 10.07.2020 | |
| 126,65 | NOK | 09.07.2020 | |
| 126,97 | NOK | 08.07.2020 | |
| 126,93 | NOK | 07.07.2020 | |
| 127,22 | NOK | 06.07.2020 | |
| 126,23 | NOK | 03.07.2020 | |
| 127,18 | NOK | 02.07.2020 | |
| 125,53 | NOK | 01.07.2020 | |
| 126,18 | NOK | 30.06.2020 | |
| 126,27 | NOK | 29.06.2020 | |
| 127,58 | NOK | 26.06.2020 | |
| 125,79 | NOK | 25.06.2020 | |
| 125,64 | NOK | 24.06.2020 | |
| 127,16 | NOK | 23.06.2020 | |
| 126,56 | NOK | 22.06.2020 | |
| 125,34 | NOK | 18.06.2020 | |
| 127,05 | NOK | 17.06.2020 | |
| 125,76 | NOK | 16.06.2020 | |
| 123,02 | NOK | 15.06.2020 | |
| 124,48 | NOK | 12.06.2020 | |
| 123,60 | NOK | 11.06.2020 | |
| 125,72 | NOK | 10.06.2020 | |
| 124,82 | NOK | 09.06.2020 |