| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 225,40 | NOK | 05.06.2025 | |
| 224,48 | NOK | 04.06.2025 | |
| 221,96 | NOK | 03.06.2025 | |
| 220,05 | NOK | 02.06.2025 | |
| 223,49 | NOK | 30.05.2025 | |
| 223,51 | NOK | 28.05.2025 | |
| 222,30 | NOK | 27.05.2025 | |
| 222,45 | NOK | 26.05.2025 | |
| 223,90 | NOK | 23.05.2025 | |
| 224,53 | NOK | 22.05.2025 | |
| 225,10 | NOK | 21.05.2025 | |
| 226,59 | NOK | 20.05.2025 | |
| 226,35 | NOK | 19.05.2025 | |
| 228,91 | NOK | 16.05.2025 | |
| 230,05 | NOK | 15.05.2025 | |
| 228,92 | NOK | 14.05.2025 | |
| 226,17 | NOK | 13.05.2025 | |
| 228,10 | NOK | 12.05.2025 | |
| 222,32 | NOK | 09.05.2025 | |
| 221,99 | NOK | 08.05.2025 | |
| 220,46 | NOK | 07.05.2025 | |
| 221,67 | NOK | 06.05.2025 | |
| 221,09 | NOK | 02.05.2025 | |
| 216,93 | NOK | 30.04.2025 | |
| 214,20 | NOK | 29.04.2025 | |
| 214,69 | NOK | 28.04.2025 | |
| 213,65 | NOK | 25.04.2025 | |
| 212,20 | NOK | 24.04.2025 | |
| 214,20 | NOK | 23.04.2025 | |
| 207,08 | NOK | 22.04.2025 | |
| 209,90 | NOK | 17.04.2025 | |
| 209,82 | NOK | 16.04.2025 | |
| 211,89 | NOK | 15.04.2025 | |
| 210,37 | NOK | 14.04.2025 | |
| 209,98 | NOK | 11.04.2025 | |
| 208,13 | NOK | 10.04.2025 | |
| 202,29 | NOK | 09.04.2025 | |
| 204,56 | NOK | 08.04.2025 | |
| 205,84 | NOK | 07.04.2025 | |
| 213,40 | NOK | 03.04.2025 | |
| 217,62 | NOK | 02.04.2025 | |
| 217,94 | NOK | 01.04.2025 | |
| 217,73 | NOK | 31.03.2025 | |
| 220,07 | NOK | 28.03.2025 | |
| 223,39 | NOK | 27.03.2025 | |
| 224,19 | NOK | 26.03.2025 | |
| 222,70 | NOK | 25.03.2025 | |
| 224,72 | NOK | 24.03.2025 | |
| 224,14 | NOK | 21.03.2025 | |
| 227,27 | NOK | 20.03.2025 | |
| 227,69 | NOK | 19.03.2025 | |
| 228,75 | NOK | 18.03.2025 | |
| 225,78 | NOK | 17.03.2025 | |
| 225,48 | NOK | 14.03.2025 | |
| 223,31 | NOK | 13.03.2025 | |
| 223,75 | NOK | 12.03.2025 | |
| 224,70 | NOK | 11.03.2025 | |
| 226,77 | NOK | 10.03.2025 | |
| 231,16 | NOK | 07.03.2025 | |
| 232,60 | NOK | 06.03.2025 | |
| 231,40 | NOK | 05.03.2025 | |
| 232,01 | NOK | 04.03.2025 | |
| 232,35 | NOK | 03.03.2025 | |
| 234,22 | NOK | 28.02.2025 | |
| 239,59 | NOK | 27.02.2025 | |
| 240,55 | NOK | 26.02.2025 | |
| 236,34 | NOK | 25.02.2025 | |
| 239,96 | NOK | 24.02.2025 | |
| 241,44 | NOK | 21.02.2025 | |
| 238,62 | NOK | 20.02.2025 | |
| 239,40 | NOK | 19.02.2025 | |
| 240,05 | NOK | 18.02.2025 | |
| 237,86 | NOK | 17.02.2025 | |
| 236,20 | NOK | 14.02.2025 | |
| 236,24 | NOK | 13.02.2025 | |
| 236,46 | NOK | 12.02.2025 | |
| 233,91 | NOK | 11.02.2025 | |
| 235,12 | NOK | 10.02.2025 | |
| 234,54 | NOK | 07.02.2025 | |
| 234,16 | NOK | 06.02.2025 | |
| 231,99 | NOK | 05.02.2025 | |
| 233,11 | NOK | 04.02.2025 | |
| 231,70 | NOK | 03.02.2025 | |
| 230,83 | NOK | 27.01.2025 | |
| 230,76 | NOK | 24.01.2025 | |
| 230,64 | NOK | 23.01.2025 | |
| 231,35 | NOK | 22.01.2025 | |
| 232,46 | NOK | 21.01.2025 | |
| 231,29 | NOK | 20.01.2025 | |
| 230,75 | NOK | 17.01.2025 | |
| 229,31 | NOK | 16.01.2025 | |
| 225,72 | NOK | 15.01.2025 | |
| 227,50 | NOK | 14.01.2025 | |
| 225,45 | NOK | 13.01.2025 | |
| 228,16 | NOK | 10.01.2025 | |
| 229,96 | NOK | 09.01.2025 | |
| 230,99 | NOK | 08.01.2025 | |
| 231,07 | NOK | 07.01.2025 | |
| 230,39 | NOK | 03.01.2025 | |
| 229,54 | NOK | 02.01.2025 | |
| 231,78 | NOK | 30.12.2024 | |
| 232,76 | NOK | 27.12.2024 | |
| 232,31 | NOK | 23.12.2024 | |
| 231,39 | NOK | 20.12.2024 | |
| 232,18 | NOK | 19.12.2024 | |
| 232,17 | NOK | 18.12.2024 | |
| 230,65 | NOK | 17.12.2024 | |
| 232,96 | NOK | 16.12.2024 | |
| 233,06 | NOK | 13.12.2024 | |
| 233,06 | NOK | 12.12.2024 | |
| 232,39 | NOK | 11.12.2024 | |
| 233,24 | NOK | 10.12.2024 | |
| 232,95 | NOK | 09.12.2024 | |
| 231,35 | NOK | 06.12.2024 | |
| 228,92 | NOK | 05.12.2024 | |
| 229,26 | NOK | 04.12.2024 | |
| 227,76 | NOK | 03.12.2024 | |
| 227,89 | NOK | 02.12.2024 | |
| 224,48 | NOK | 29.11.2024 | |
| 224,79 | NOK | 28.11.2024 | |
| 226,94 | NOK | 27.11.2024 | |
| 227,84 | NOK | 26.11.2024 | |
| 227,54 | NOK | 25.11.2024 | |
| 227,10 | NOK | 22.11.2024 | |
| 225,87 | NOK | 21.11.2024 | |
| 227,86 | NOK | 20.11.2024 | |
| 226,72 | NOK | 19.11.2024 | |
| 226,91 | NOK | 18.11.2024 | |
| 226,95 | NOK | 15.11.2024 | |
| 227,27 | NOK | 14.11.2024 | |
| 229,46 | NOK | 13.11.2024 | |
| 230,38 | NOK | 12.11.2024 | |
| 234,77 | NOK | 11.11.2024 | |
| 235,19 | NOK | 08.11.2024 | |
| 234,12 | NOK | 07.11.2024 | |
| 236,59 | NOK | 06.11.2024 | |
| 235,98 | NOK | 05.11.2024 | |
| 234,17 | NOK | 04.11.2024 | |
| 233,56 | NOK | 01.11.2024 | |
| 233,00 | NOK | 31.10.2024 | |
| 232,96 | NOK | 30.10.2024 | |
| 235,54 | NOK | 29.10.2024 | |
| 236,09 | NOK | 28.10.2024 | |
| 234,24 | NOK | 25.10.2024 | |
| 234,53 | NOK | 24.10.2024 | |
| 237,29 | NOK | 23.10.2024 | |
| 235,89 | NOK | 22.10.2024 | |
| 236,53 | NOK | 21.10.2024 | |
| 237,75 | NOK | 18.10.2024 | |
| 234,21 | NOK | 17.10.2024 | |
| 234,67 | NOK | 16.10.2024 | |
| 234,73 | NOK | 15.10.2024 | |
| 235,34 | NOK | 14.10.2024 | |
| 234,10 | NOK | 11.10.2024 | |
| 234,38 | NOK | 10.10.2024 | |
| 234,24 | NOK | 09.10.2024 | |
| 233,17 | NOK | 08.10.2024 | |
| 238,10 | NOK | 07.10.2024 | |
| 236,47 | NOK | 04.10.2024 | |
| 234,32 | NOK | 03.10.2024 | |
| 236,19 | NOK | 02.10.2024 | |
| 232,99 | NOK | 01.10.2024 | |
| 232,03 | NOK | 30.09.2024 | |
| 232,45 | NOK | 27.09.2024 | |
| 231,45 | NOK | 26.09.2024 | |
| 223,51 | NOK | 25.09.2024 | |
| 221,92 | NOK | 24.09.2024 | |
| 219,34 | NOK | 23.09.2024 | |
| 219,92 | NOK | 20.09.2024 | |
| 218,34 | NOK | 19.09.2024 | |
| 217,29 | NOK | 16.09.2024 | |
| 217,40 | NOK | 13.09.2024 | |
| 219,42 | NOK | 12.09.2024 | |
| 217,25 | NOK | 11.09.2024 | |
| 216,58 | NOK | 10.09.2024 | |
| 217,21 | NOK | 09.09.2024 | |
| 215,45 | NOK | 06.09.2024 | |
| 215,08 | NOK | 05.09.2024 | |
| 214,83 | NOK | 04.09.2024 | |
| 218,40 | NOK | 03.09.2024 | |
| 218,38 | NOK | 02.09.2024 | |
| 219,19 | NOK | 30.08.2024 | |
| 216,07 | NOK | 29.08.2024 | |
| 217,11 | NOK | 28.08.2024 | |
| 216,93 | NOK | 27.08.2024 | |
| 218,31 | NOK | 26.08.2024 | |
| 219,53 | NOK | 23.08.2024 | |
| 219,30 | NOK | 22.08.2024 | |
| 217,94 | NOK | 21.08.2024 | |
| 218,93 | NOK | 20.08.2024 | |
| 220,50 | NOK | 19.08.2024 | |
| 221,48 | NOK | 16.08.2024 | |
| 216,87 | NOK | 15.08.2024 | |
| 216,68 | NOK | 14.08.2024 | |
| 217,21 | NOK | 13.08.2024 | |
| 216,86 | NOK | 12.08.2024 | |
| 216,44 | NOK | 09.08.2024 | |
| 213,65 | NOK | 08.08.2024 | |
| 213,21 | NOK | 07.08.2024 | |
| 211,67 | NOK | 06.08.2024 | |
| 208,79 | NOK | 05.08.2024 | |
| 218,06 | NOK | 02.08.2024 | |
| 222,46 | NOK | 01.08.2024 | |
| 222,25 | NOK | 31.07.2024 | |
| 221,18 | NOK | 30.07.2024 | |
| 222,47 | NOK | 29.07.2024 | |
| 220,57 | NOK | 26.07.2024 | |
| 223,26 | NOK | 25.07.2024 | |
| 224,19 | NOK | 24.07.2024 | |
| 225,33 | NOK | 23.07.2024 | |
| 223,68 | NOK | 22.07.2024 | |
| 222,79 | NOK | 19.07.2024 | |
| 223,38 | NOK | 18.07.2024 | |
| 223,64 | NOK | 17.07.2024 | |
| 226,88 | NOK | 16.07.2024 | |
| 226,15 | NOK | 15.07.2024 | |
| 226,56 | NOK | 12.07.2024 | |
| 225,96 | NOK | 11.07.2024 | |
| 223,19 | NOK | 10.07.2024 | |
| 220,36 | NOK | 09.07.2024 | |
| 218,53 | NOK | 08.07.2024 | |
| 218,02 | NOK | 05.07.2024 | |
| 217,84 | NOK | 04.07.2024 | |
| 215,65 | NOK | 03.07.2024 | |
| 215,05 | NOK | 02.07.2024 | |
| 215,22 | NOK | 01.07.2024 | |
| 215,53 | NOK | 28.06.2024 | |
| 214,61 | NOK | 27.06.2024 | |
| 216,30 | NOK | 26.06.2024 | |
| 214,24 | NOK | 25.06.2024 | |
| 213,38 | NOK | 24.06.2024 | |
| 214,57 | NOK | 20.06.2024 | |
| 215,68 | NOK | 19.06.2024 | |
| 213,99 | NOK | 18.06.2024 | |
| 214,69 | NOK | 17.06.2024 | |
| 214,51 | NOK | 14.06.2024 | |
| 212,79 | NOK | 13.06.2024 | |
| 209,20 | NOK | 12.06.2024 | |
| 212,67 | NOK | 11.06.2024 | |
| 212,64 | NOK | 07.06.2024 | |
| 208,24 | NOK | 05.06.2024 | |
| 206,51 | NOK | 04.06.2024 | |
| 207,47 | NOK | 03.06.2024 | |
| 203,24 | NOK | 31.05.2024 | |
| 206,40 | NOK | 30.05.2024 | |
| 209,01 | NOK | 29.05.2024 | |
| 211,03 | NOK | 28.05.2024 | |
| 211,62 | NOK | 27.05.2024 | |
| 212,20 | NOK | 24.05.2024 | |
| 214,47 | NOK | 23.05.2024 | |
| 215,90 | NOK | 22.05.2024 | |
| 215,05 | NOK | 21.05.2024 | |
| 216,70 | NOK | 20.05.2024 | |
| 217,44 | NOK | 17.05.2024 | |
| 217,33 | NOK | 16.05.2024 | |
| 215,88 | NOK | 14.05.2024 | |
| 215,29 | NOK | 13.05.2024 | |
| 213,83 | NOK | 10.05.2024 | |
| 214,38 | NOK | 08.05.2024 | |
| 214,10 | NOK | 07.05.2024 | |
| 212,83 | NOK | 06.05.2024 | |
| 212,35 | NOK | 03.05.2024 | |
| 214,49 | NOK | 02.05.2024 | |
| 212,91 | NOK | 30.04.2024 | |
| 212,33 | NOK | 29.04.2024 | |
| 210,12 | NOK | 26.04.2024 | |
| 207,08 | NOK | 25.04.2024 | |
| 208,17 | NOK | 24.04.2024 | |
| 204,74 | NOK | 23.04.2024 | |
| 203,84 | NOK | 22.04.2024 | |
| 202,55 | NOK | 19.04.2024 | |
| 205,99 | NOK | 18.04.2024 | |
| 204,43 | NOK | 17.04.2024 | |
| 203,48 | NOK | 16.04.2024 | |
| 207,46 | NOK | 15.04.2024 | |
| 208,83 | NOK | 12.04.2024 | |
| 210,00 | NOK | 11.04.2024 | |
| 210,16 | NOK | 10.04.2024 | |
| 207,28 | NOK | 09.04.2024 | |
| 206,21 | NOK | 08.04.2024 | |
| 207,45 | NOK | 05.04.2024 | |
| 207,46 | NOK | 03.04.2024 | |
| 210,61 | NOK | 02.04.2024 | |
| 208,15 | NOK | 28.03.2024 | |
| 205,97 | NOK | 27.03.2024 | |
| 206,09 | NOK | 26.03.2024 | |
| 204,68 | NOK | 25.03.2024 | |
| 205,79 | NOK | 22.03.2024 | |
| 205,75 | NOK | 21.03.2024 | |
| 202,72 | NOK | 20.03.2024 | |
| 201,57 | NOK | 19.03.2024 | |
| 203,13 | NOK | 18.03.2024 | |
| 201,83 | NOK | 15.03.2024 | |
| 203,48 | NOK | 14.03.2024 | |
| 201,97 | NOK | 13.03.2024 | |
| 202,95 | NOK | 12.03.2024 | |
| 200,17 | NOK | 11.03.2024 | |
| 198,13 | NOK | 08.03.2024 | |
| 197,54 | NOK | 07.03.2024 | |
| 198,96 | NOK | 06.03.2024 | |
| 198,29 | NOK | 05.03.2024 | |
| 199,08 | NOK | 04.03.2024 | |
| 199,18 | NOK | 01.03.2024 | |
| 198,47 | NOK | 29.02.2024 | |
| 197,74 | NOK | 28.02.2024 | |
| 198,68 | NOK | 27.02.2024 | |
| 197,82 | NOK | 26.02.2024 | |
| 198,41 | NOK | 23.02.2024 | |
| 197,37 | NOK | 22.02.2024 | |
| 195,39 | NOK | 21.02.2024 | |
| 194,68 | NOK | 20.02.2024 | |
| 194,62 | NOK | 19.02.2024 | |
| 195,77 | NOK | 16.02.2024 | |
| 194,07 | NOK | 15.02.2024 | |
| 193,26 | NOK | 14.02.2024 | |
| 193,53 | NOK | 08.02.2024 | |
| 193,62 | NOK | 07.02.2024 | |
| 194,53 | NOK | 06.02.2024 | |
| 191,25 | NOK | 05.02.2024 | |
| 191,14 | NOK | 02.02.2024 | |
| 188,37 | NOK | 01.02.2024 | |
| 186,03 | NOK | 31.01.2024 | |
| 187,89 | NOK | 30.01.2024 | |
| 189,59 | NOK | 29.01.2024 | |
| 187,67 | NOK | 26.01.2024 | |
| 189,70 | NOK | 25.01.2024 | |
| 188,91 | NOK | 24.01.2024 | |
| 187,41 | NOK | 23.01.2024 | |
| 186,27 | NOK | 22.01.2024 | |
| 186,78 | NOK | 19.01.2024 | |
| 185,91 | NOK | 18.01.2024 | |
| 185,34 | NOK | 17.01.2024 | |
| 187,82 | NOK | 16.01.2024 | |
| 188,64 | NOK | 15.01.2024 | |
| 187,96 | NOK | 12.01.2024 | |
| 188,45 | NOK | 11.01.2024 | |
| 187,68 | NOK | 10.01.2024 | |
| 188,70 | NOK | 09.01.2024 | |
| 189,38 | NOK | 08.01.2024 | |
| 188,88 | NOK | 05.01.2024 | |
| 190,32 | NOK | 04.01.2024 | |
| 190,74 | NOK | 03.01.2024 | |
| 192,00 | NOK | 02.01.2024 | |
| 190,20 | NOK | 29.12.2023 | |
| 189,89 | NOK | 28.12.2023 | |
| 187,02 | NOK | 27.12.2023 | |
| 185,20 | NOK | 22.12.2023 | |
| 188,31 | NOK | 21.12.2023 | |
| 188,24 | NOK | 20.12.2023 | |
| 188,26 | NOK | 19.12.2023 | |
| 189,11 | NOK | 18.12.2023 | |
| 191,94 | NOK | 15.12.2023 | |
| 191,65 | NOK | 14.12.2023 | |
| 195,33 | NOK | 13.12.2023 | |
| 197,06 | NOK | 12.12.2023 | |
| 195,33 | NOK | 11.12.2023 | |
| 194,80 | NOK | 08.12.2023 | |
| 194,50 | NOK | 07.12.2023 | |
| 195,58 | NOK | 06.12.2023 | |
| 193,78 | NOK | 05.12.2023 | |
| 194,38 | NOK | 04.12.2023 | |
| 193,55 | NOK | 01.12.2023 | |
| 194,37 | NOK | 30.11.2023 | |
| 193,11 | NOK | 29.11.2023 | |
| 193,30 | NOK | 28.11.2023 | |
| 192,21 | NOK | 27.11.2023 | |
| 192,86 | NOK | 24.11.2023 | |
| 195,24 | NOK | 23.11.2023 | |
| 194,23 | NOK | 22.11.2023 | |
| 193,12 | NOK | 21.11.2023 | |
| 193,64 | NOK | 20.11.2023 | |
| 194,76 | NOK | 17.11.2023 | |
| 195,26 | NOK | 16.11.2023 | |
| 195,34 | NOK | 15.11.2023 | |
| 192,20 | NOK | 14.11.2023 | |
| 193,80 | NOK | 13.11.2023 | |
| 193,61 | NOK | 10.11.2023 | |
| 195,05 | NOK | 09.11.2023 | |
| 196,76 | NOK | 08.11.2023 | |
| 196,80 | NOK | 07.11.2023 | |
| 195,76 | NOK | 06.11.2023 | |
| 192,86 | NOK | 03.11.2023 | |
| 190,42 | NOK | 02.11.2023 | |
| 187,28 | NOK | 01.11.2023 | |
| 186,27 | NOK | 31.10.2023 | |
| 188,09 | NOK | 30.10.2023 | |
| 188,20 | NOK | 27.10.2023 | |
| 186,94 | NOK | 26.10.2023 | |
| 188,15 | NOK | 25.10.2023 | |
| 188,22 | NOK | 24.10.2023 | |
| 186,69 | NOK | 23.10.2023 | |
| 187,18 | NOK | 20.10.2023 | |
| 187,83 | NOK | 19.10.2023 | |
| 189,70 | NOK | 18.10.2023 | |
| 190,59 | NOK | 17.10.2023 | |
| 189,54 | NOK | 16.10.2023 | |
| 191,04 | NOK | 13.10.2023 | |
| 192,73 | NOK | 12.10.2023 | |
| 190,07 | NOK | 11.10.2023 | |
| 187,51 | NOK | 10.10.2023 | |
| 189,12 | NOK | 06.10.2023 | |
| 187,41 | NOK | 05.10.2023 | |
| 186,70 | NOK | 04.10.2023 | |
| 187,65 | NOK | 03.10.2023 | |
| 184,98 | NOK | 28.09.2023 | |
| 186,76 | NOK | 27.09.2023 | |
| 187,05 | NOK | 26.09.2023 | |
| 188,78 | NOK | 25.09.2023 | |
| 189,13 | NOK | 22.09.2023 | |
| 188,95 | NOK | 21.09.2023 | |
| 190,16 | NOK | 20.09.2023 | |
| 191,26 | NOK | 19.09.2023 | |
| 193,40 | NOK | 18.09.2023 | |
| 193,75 | NOK | 15.09.2023 | |
| 192,72 | NOK | 14.09.2023 | |
| 190,43 | NOK | 13.09.2023 | |
| 190,33 | NOK | 12.09.2023 | |
| 189,76 | NOK | 11.09.2023 | |
| 188,90 | NOK | 08.09.2023 | |
| 190,29 | NOK | 07.09.2023 | |
| 191,69 | NOK | 06.09.2023 | |
| 192,67 | NOK | 05.09.2023 | |
| 193,59 | NOK | 04.09.2023 | |
| 190,54 | NOK | 01.09.2023 | |
| 191,00 | NOK | 31.08.2023 | |
| 190,19 | NOK | 30.08.2023 | |
| 192,73 | NOK | 29.08.2023 | |
| 190,23 | NOK | 28.08.2023 | |
| 189,24 | NOK | 25.08.2023 | |
| 191,26 | NOK | 24.08.2023 | |
| 188,32 | NOK | 23.08.2023 | |
| 187,21 | NOK | 22.08.2023 | |
| 185,67 | NOK | 21.08.2023 | |
| 186,52 | NOK | 18.08.2023 | |
| 187,36 | NOK | 17.08.2023 | |
| 186,83 | NOK | 16.08.2023 | |
| 187,00 | NOK | 15.08.2023 | |
| 188,08 | NOK | 14.08.2023 | |
| 189,25 | NOK | 11.08.2023 | |
| 186,64 | NOK | 10.08.2023 | |
| 187,23 | NOK | 09.08.2023 | |
| 188,18 | NOK | 08.08.2023 | |
| 187,66 | NOK | 07.08.2023 | |
| 187,48 | NOK | 04.08.2023 | |
| 190,25 | NOK | 03.08.2023 | |
| 189,41 | NOK | 02.08.2023 | |
| 193,67 | NOK | 01.08.2023 | |
| 192,32 | NOK | 31.07.2023 | |
| 193,07 | NOK | 28.07.2023 | |
| 190,32 | NOK | 27.07.2023 | |
| 189,65 | NOK | 26.07.2023 | |
| 189,46 | NOK | 25.07.2023 | |
| 185,26 | NOK | 24.07.2023 | |
| 185,40 | NOK | 21.07.2023 | |
| 184,31 | NOK | 20.07.2023 | |
| 185,01 | NOK | 19.07.2023 | |
| 186,69 | NOK | 18.07.2023 | |
| 187,21 | NOK | 17.07.2023 | |
| 185,88 | NOK | 14.07.2023 | |
| 185,18 | NOK | 13.07.2023 | |
| 185,42 | NOK | 12.07.2023 | |
| 186,89 | NOK | 11.07.2023 | |
| 187,24 | NOK | 10.07.2023 | |
| 189,75 | NOK | 07.07.2023 | |
| 191,35 | NOK | 06.07.2023 | |
| 192,47 | NOK | 05.07.2023 | |
| 194,32 | NOK | 04.07.2023 | |
| 194,45 | NOK | 03.07.2023 | |
| 191,38 | NOK | 30.06.2023 | |
| 192,37 | NOK | 29.06.2023 | |
| 193,42 | NOK | 28.06.2023 | |
| 192,38 | NOK | 27.06.2023 | |
| 191,33 | NOK | 26.06.2023 | |
| 194,23 | NOK | 21.06.2023 | |
| 196,04 | NOK | 20.06.2023 | |
| 196,23 | NOK | 19.06.2023 | |
| 195,61 | NOK | 16.06.2023 | |
| 194,33 | NOK | 15.06.2023 | |
| 192,65 | NOK | 14.06.2023 | |
| 195,15 | NOK | 13.06.2023 | |
| 195,04 | NOK | 12.06.2023 | |
| 194,35 | NOK | 09.06.2023 | |
| 195,03 | NOK | 08.06.2023 | |
| 196,99 | NOK | 07.06.2023 | |
| 196,00 | NOK | 05.06.2023 | |
| 194,92 | NOK | 02.06.2023 | |
| 192,58 | NOK | 01.06.2023 | |
| 192,33 | NOK | 31.05.2023 | |
| 195,10 | NOK | 30.05.2023 | |
| 193,85 | NOK | 29.05.2023 | |
| 192,65 | NOK | 26.05.2023 | |
| 190,12 | NOK | 25.05.2023 | |
| 190,11 | NOK | 24.05.2023 | |
| 191,04 | NOK | 23.05.2023 | |
| 191,71 | NOK | 22.05.2023 | |
| 189,91 | NOK | 19.05.2023 | |
| 188,48 | NOK | 17.05.2023 | |
| 186,51 | NOK | 16.05.2023 | |
| 185,31 | NOK | 15.05.2023 | |
| 184,62 | NOK | 12.05.2023 | |
| 185,18 | NOK | 11.05.2023 | |
| 183,25 | NOK | 10.05.2023 | |
| 184,26 | NOK | 09.05.2023 | |
| 184,17 | NOK | 08.05.2023 | |
| 184,64 | NOK | 05.05.2023 | |
| 186,23 | NOK | 04.05.2023 | |
| 185,94 | NOK | 03.05.2023 | |
| 186,86 | NOK | 02.05.2023 | |
| 186,29 | NOK | 28.04.2023 | |
| 183,11 | NOK | 27.04.2023 | |
| 181,71 | NOK | 26.04.2023 | |
| 181,84 | NOK | 25.04.2023 | |
| 183,71 | NOK | 24.04.2023 | |
| 184,83 | NOK | 21.04.2023 | |
| 186,23 | NOK | 20.04.2023 | |
| 185,26 | NOK | 19.04.2023 | |
| 186,76 | NOK | 18.04.2023 | |
| 185,68 | NOK | 17.04.2023 | |
| 184,09 | NOK | 14.04.2023 | |
| 183,67 | NOK | 13.04.2023 | |
| 184,89 | NOK | 12.04.2023 | |
| 187,71 | NOK | 11.04.2023 | |
| 183,29 | NOK | 06.04.2023 | |
| 180,91 | NOK | 04.04.2023 | |
| 181,87 | NOK | 03.04.2023 | |
| 184,74 | NOK | 31.03.2023 | |
| 183,17 | NOK | 30.03.2023 | |
| 182,05 | NOK | 29.03.2023 | |
| 181,12 | NOK | 28.03.2023 | |
| 180,93 | NOK | 27.03.2023 | |
| 182,25 | NOK | 24.03.2023 | |
| 180,29 | NOK | 23.03.2023 | |
| 180,16 | NOK | 22.03.2023 | |
| 178,72 | NOK | 21.03.2023 | |
| 179,71 | NOK | 20.03.2023 | |
| 182,31 | NOK | 17.03.2023 | |
| 180,85 | NOK | 16.03.2023 | |
| 180,98 | NOK | 15.03.2023 | |
| 177,85 | NOK | 14.03.2023 | |
| 180,70 | NOK | 13.03.2023 | |
| 180,44 | NOK | 10.03.2023 | |
| 183,34 | NOK | 09.03.2023 | |
| 184,87 | NOK | 08.03.2023 | |
| 184,81 | NOK | 07.03.2023 | |
| 184,40 | NOK | 06.03.2023 | |
| 183,59 | NOK | 03.03.2023 | |
| 182,42 | NOK | 02.03.2023 | |
| 182,02 | NOK | 01.03.2023 | |
| 177,42 | NOK | 28.02.2023 | |
| 177,96 | NOK | 27.02.2023 | |
| 179,09 | NOK | 24.02.2023 | |
| 180,85 | NOK | 23.02.2023 | |
| 179,90 | NOK | 22.02.2023 | |
| 182,03 | NOK | 21.02.2023 | |
| 182,73 | NOK | 20.02.2023 | |
| 183,50 | NOK | 17.02.2023 | |
| 184,16 | NOK | 16.02.2023 | |
| 182,48 | NOK | 15.02.2023 | |
| 182,87 | NOK | 14.02.2023 | |
| 182,32 | NOK | 13.02.2023 | |
| 182,41 | NOK | 10.02.2023 | |
| 184,45 | NOK | 09.02.2023 | |
| 186,20 | NOK | 08.02.2023 | |
| 187,83 | NOK | 07.02.2023 | |
| 185,77 | NOK | 06.02.2023 | |
| 187,38 | NOK | 03.02.2023 | |
| 186,64 | NOK | 02.02.2023 | |
| 185,05 | NOK | 01.02.2023 | |
| 184,07 | NOK | 31.01.2023 | |
| 183,75 | NOK | 30.01.2023 | |
| 184,50 | NOK | 27.01.2023 | |
| 182,09 | NOK | 20.01.2023 | |
| 180,65 | NOK | 19.01.2023 | |
| 179,13 | NOK | 18.01.2023 | |
| 179,60 | NOK | 17.01.2023 | |
| 181,16 | NOK | 16.01.2023 | |
| 180,70 | NOK | 13.01.2023 | |
| 179,55 | NOK | 12.01.2023 | |
| 179,39 | NOK | 11.01.2023 | |
| 178,94 | NOK | 10.01.2023 | |
| 176,90 | NOK | 09.01.2023 | |
| 178,32 | NOK | 05.01.2023 | |
| 174,64 | NOK | 04.01.2023 | |
| 170,40 | NOK | 03.01.2023 | |
| 166,83 | NOK | 30.12.2022 | |
| 167,62 | NOK | 29.12.2022 | |
| 166,49 | NOK | 28.12.2022 | |
| 166,99 | NOK | 27.12.2022 | |
| 166,98 | NOK | 23.12.2022 | |
| 167,62 | NOK | 22.12.2022 | |
| 165,88 | NOK | 21.12.2022 | |
| 166,54 | NOK | 20.12.2022 | |
| 167,61 | NOK | 19.12.2022 | |
| 167,19 | NOK | 16.12.2022 | |
| 166,35 | NOK | 15.12.2022 | |
| 167,73 | NOK | 14.12.2022 | |
| 167,91 | NOK | 13.12.2022 | |
| 170,23 | NOK | 12.12.2022 | |
| 172,78 | NOK | 09.12.2022 | |
| 170,94 | NOK | 08.12.2022 | |
| 169,37 | NOK | 07.12.2022 | |
| 170,55 | NOK | 06.12.2022 | |
| 169,90 | NOK | 05.12.2022 | |
| 169,24 | NOK | 02.12.2022 | |
| 168,01 | NOK | 01.12.2022 | |
| 169,25 | NOK | 30.11.2022 | |
| 167,67 | NOK | 29.11.2022 | |
| 163,49 | NOK | 28.11.2022 | |
| 163,97 | NOK | 25.11.2022 | |
| 165,06 | NOK | 24.11.2022 | |
| 164,42 | NOK | 23.11.2022 | |
| 166,06 | NOK | 22.11.2022 | |
| 168,21 | NOK | 21.11.2022 | |
| 169,42 | NOK | 18.11.2022 | |
| 168,04 | NOK | 17.11.2022 | |
| 167,54 | NOK | 16.11.2022 | |
| 168,31 | NOK | 15.11.2022 | |
| 165,54 | NOK | 14.11.2022 | |
| 163,52 | NOK | 11.11.2022 | |
| 160,36 | NOK | 10.11.2022 | |
| 163,18 | NOK | 09.11.2022 | |
| 161,83 | NOK | 08.11.2022 | |
| 161,94 | NOK | 07.11.2022 | |
| 159,38 | NOK | 04.11.2022 | |
| 159,28 | NOK | 03.11.2022 | |
| 158,26 | NOK | 02.11.2022 | |
| 157,13 | NOK | 01.11.2022 | |
| 154,82 | NOK | 31.10.2022 | |
| 152,71 | NOK | 28.10.2022 | |
| 154,72 | NOK | 27.10.2022 | |
| 153,95 | NOK | 26.10.2022 | |
| 153,52 | NOK | 25.10.2022 | |
| 154,25 | NOK | 24.10.2022 | |
| 159,52 | NOK | 21.10.2022 | |
| 160,91 | NOK | 20.10.2022 | |
| 160,58 | NOK | 19.10.2022 | |
| 162,27 | NOK | 18.10.2022 | |
| 160,23 | NOK | 17.10.2022 | |
| 160,97 | NOK | 14.10.2022 | |
| 159,83 | NOK | 13.10.2022 | |
| 163,32 | NOK | 12.10.2022 | |
| 162,56 | NOK | 11.10.2022 | |
| 165,31 | NOK | 10.10.2022 | |
| 168,27 | NOK | 07.10.2022 | |
| 169,48 | NOK | 06.10.2022 | |
| 168,55 | NOK | 05.10.2022 | |
| 166,20 | NOK | 04.10.2022 | |
| 165,19 | NOK | 03.10.2022 | |
| 166,49 | NOK | 30.09.2022 | |
| 165,38 | NOK | 29.09.2022 | |
| 166,86 | NOK | 28.09.2022 | |
| 168,85 | NOK | 27.09.2022 | |
| 167,34 | NOK | 26.09.2022 | |
| 167,60 | NOK | 23.09.2022 | |
| 168,14 | NOK | 22.09.2022 | |
| 167,98 | NOK | 21.09.2022 | |
| 170,95 | NOK | 20.09.2022 | |
| 169,05 | NOK | 19.09.2022 | |
| 169,54 | NOK | 16.09.2022 | |
| 170,37 | NOK | 15.09.2022 | |
| 170,01 | NOK | 14.09.2022 | |
| 171,35 | NOK | 13.09.2022 | |
| 168,83 | NOK | 08.09.2022 | |
| 168,12 | NOK | 07.09.2022 | |
| 168,62 | NOK | 06.09.2022 | |
| 169,24 | NOK | 05.09.2022 | |
| 169,82 | NOK | 02.09.2022 | |
| 171,40 | NOK | 01.09.2022 | |
| 173,73 | NOK | 31.08.2022 | |
| 169,39 | NOK | 30.08.2022 | |
| 169,66 | NOK | 29.08.2022 | |
| 170,03 | NOK | 26.08.2022 | |
| 170,19 | NOK | 25.08.2022 | |
| 167,31 | NOK | 24.08.2022 | |
| 168,04 | NOK | 23.08.2022 | |
| 170,07 | NOK | 22.08.2022 | |
| 170,90 | NOK | 19.08.2022 | |
| 170,69 | NOK | 18.08.2022 | |
| 172,47 | NOK | 17.08.2022 | |
| 171,39 | NOK | 16.08.2022 | |
| 171,60 | NOK | 15.08.2022 | |
| 169,15 | NOK | 12.08.2022 | |
| 168,41 | NOK | 11.08.2022 | |
| 166,75 | NOK | 10.08.2022 | |
| 169,63 | NOK | 09.08.2022 | |
| 170,61 | NOK | 08.08.2022 | |
| 171,69 | NOK | 05.08.2022 | |
| 169,97 | NOK | 04.08.2022 | |
| 166,84 | NOK | 03.08.2022 | |
| 167,16 | NOK | 02.08.2022 | |
| 166,80 | NOK | 01.08.2022 | |
| 168,21 | NOK | 29.07.2022 | |
| 170,38 | NOK | 28.07.2022 | |
| 169,82 | NOK | 27.07.2022 | |
| 170,88 | NOK | 26.07.2022 | |
| 170,15 | NOK | 25.07.2022 | |
| 171,98 | NOK | 22.07.2022 | |
| 172,77 | NOK | 21.07.2022 | |
| 172,23 | NOK | 20.07.2022 | |
| 170,66 | NOK | 19.07.2022 | |
| 173,68 | NOK | 18.07.2022 | |
| 171,77 | NOK | 15.07.2022 | |
| 173,88 | NOK | 14.07.2022 | |
| 173,94 | NOK | 13.07.2022 | |
| 172,80 | NOK | 12.07.2022 | |
| 175,01 | NOK | 11.07.2022 | |
| 177,48 | NOK | 08.07.2022 | |
| 176,60 | NOK | 07.07.2022 | |
| 173,84 | NOK | 06.07.2022 | |
| 174,02 | NOK | 05.07.2022 | |
| 171,27 | NOK | 04.07.2022 | |
| 173,04 | NOK | 01.07.2022 | |
| 172,74 | NOK | 30.06.2022 | |
| 174,65 | NOK | 29.06.2022 | |
| 176,55 | NOK | 28.06.2022 | |
| 176,49 | NOK | 27.06.2022 | |
| 173,82 | NOK | 23.06.2022 | |
| 172,47 | NOK | 22.06.2022 | |
| 173,57 | NOK | 21.06.2022 | |
| 172,73 | NOK | 20.06.2022 | |
| 175,12 | NOK | 17.06.2022 | |
| 175,55 | NOK | 16.06.2022 | |
| 176,06 | NOK | 15.06.2022 | |
| 176,18 | NOK | 14.06.2022 | |
| 173,33 | NOK | 13.06.2022 | |
| 176,25 | NOK | 10.06.2022 | |
| 175,97 | NOK | 09.06.2022 | |
| 175,79 | NOK | 08.06.2022 | |
| 174,40 | NOK | 07.06.2022 | |
| 173,27 | NOK | 02.06.2022 | |
| 173,62 | NOK | 01.06.2022 | |
| 175,29 | NOK | 31.05.2022 | |
| 173,37 | NOK | 30.05.2022 | |
| 170,08 | NOK | 27.05.2022 | |
| 168,72 | NOK | 25.05.2022 | |
| 167,95 | NOK | 24.05.2022 | |
| 171,24 | NOK | 23.05.2022 | |
| 173,64 | NOK | 20.05.2022 | |
| 171,10 | NOK | 19.05.2022 | |
| 174,62 | NOK | 18.05.2022 | |
| 172,60 | NOK | 17.05.2022 | |
| 171,31 | NOK | 16.05.2022 | |
| 170,66 | NOK | 13.05.2022 | |
| 168,29 | NOK | 12.05.2022 | |
| 169,14 | NOK | 11.05.2022 | |
| 169,44 | NOK | 10.05.2022 | |
| 167,53 | NOK | 09.05.2022 | |
| 168,63 | NOK | 06.05.2022 | |
| 171,83 | NOK | 05.05.2022 | |
| 171,96 | NOK | 04.05.2022 | |
| 173,21 | NOK | 03.05.2022 | |
| 172,91 | NOK | 29.04.2022 | |
| 170,12 | NOK | 28.04.2022 | |
| 168,55 | NOK | 27.04.2022 | |
| 166,57 | NOK | 26.04.2022 | |
| 164,92 | NOK | 25.04.2022 | |
| 165,96 | NOK | 22.04.2022 | |
| 165,17 | NOK | 21.04.2022 | |
| 166,33 | NOK | 20.04.2022 | |
| 165,99 | NOK | 19.04.2022 | |
| 169,51 | NOK | 14.04.2022 | |
| 170,36 | NOK | 13.04.2022 | |
| 168,15 | NOK | 12.04.2022 | |
| 168,51 | NOK | 11.04.2022 | |
| 169,96 | NOK | 08.04.2022 | |
| 170,27 | NOK | 07.04.2022 | |
| 171,86 | NOK | 06.04.2022 | |
| 172,91 | NOK | 04.04.2022 | |
| 172,97 | NOK | 01.04.2022 | |
| 171,70 | NOK | 31.03.2022 | |
| 170,33 | NOK | 30.03.2022 | |
| 169,65 | NOK | 29.03.2022 | |
| 169,12 | NOK | 28.03.2022 | |
| 166,96 | NOK | 25.03.2022 | |
| 168,53 | NOK | 24.03.2022 | |
| 171,80 | NOK | 23.03.2022 | |
| 170,83 | NOK | 22.03.2022 | |
| 167,94 | NOK | 21.03.2022 | |
| 169,87 | NOK | 18.03.2022 | |
| 169,29 | NOK | 17.03.2022 | |
| 166,69 | NOK | 16.03.2022 | |
| 160,06 | NOK | 15.03.2022 | |
| 164,09 | NOK | 14.03.2022 | |
| 166,78 | NOK | 11.03.2022 | |
| 169,30 | NOK | 10.03.2022 | |
| 166,88 | NOK | 09.03.2022 | |
| 165,95 | NOK | 08.03.2022 | |
| 170,10 | NOK | 07.03.2022 | |
| 174,16 | NOK | 04.03.2022 | |
| 175,83 | NOK | 03.03.2022 | |
| 176,38 | NOK | 02.03.2022 | |
| 177,40 | NOK | 01.03.2022 | |
| 176,14 | NOK | 28.02.2022 | |
| 176,36 | NOK | 25.02.2022 | |
| 177,37 | NOK | 24.02.2022 | |
| 181,36 | NOK | 23.02.2022 | |
| 181,80 | NOK | 22.02.2022 | |
| 185,68 | NOK | 21.02.2022 | |
| 186,39 | NOK | 18.02.2022 | |
| 187,48 | NOK | 17.02.2022 | |
| 186,41 | NOK | 16.02.2022 | |
| 184,95 | NOK | 15.02.2022 | |
| 182,56 | NOK | 14.02.2022 | |
| 184,86 | NOK | 11.02.2022 | |
| 186,21 | NOK | 10.02.2022 | |
| 184,10 | NOK | 09.02.2022 | |
| 181,66 | NOK | 08.02.2022 | |
| 180,74 | NOK | 07.02.2022 | |
| 180,84 | NOK | 04.02.2022 | |
| 179,73 | NOK | 28.01.2022 | |
| 179,93 | NOK | 27.01.2022 | |
| 181,70 | NOK | 26.01.2022 | |
| 183,55 | NOK | 25.01.2022 | |
| 185,43 | NOK | 24.01.2022 | |
| 185,91 | NOK | 21.01.2022 | |
| 185,38 | NOK | 20.01.2022 | |
| 182,96 | NOK | 19.01.2022 | |
| 183,59 | NOK | 18.01.2022 | |
| 184,32 | NOK | 17.01.2022 | |
| 184,20 | NOK | 14.01.2022 | |
| 184,37 | NOK | 13.01.2022 | |
| 185,26 | NOK | 12.01.2022 | |
| 185,25 | NOK | 11.01.2022 | |
| 184,43 | NOK | 10.01.2022 | |
| 183,04 | NOK | 07.01.2022 | |
| 181,94 | NOK | 05.01.2022 | |
| 183,74 | NOK | 04.01.2022 | |
| 183,72 | NOK | 03.01.2022 | |
| 181,12 | NOK | 30.12.2021 | |
| 180,34 | NOK | 29.12.2021 | |
| 181,90 | NOK | 28.12.2021 | |
| 181,42 | NOK | 23.12.2021 | |
| 180,60 | NOK | 22.12.2021 | |
| 181,64 | NOK | 21.12.2021 | |
| 180,96 | NOK | 20.12.2021 | |
| 183,18 | NOK | 17.12.2021 | |
| 184,33 | NOK | 16.12.2021 | |
| 185,26 | NOK | 15.12.2021 | |
| 186,35 | NOK | 14.12.2021 | |
| 186,61 | NOK | 13.12.2021 | |
| 186,79 | NOK | 10.12.2021 | |
| 188,49 | NOK | 09.12.2021 | |
| 185,39 | NOK | 08.12.2021 | |
| 187,26 | NOK | 07.12.2021 | |
| 185,48 | NOK | 06.12.2021 | |
| 187,17 | NOK | 03.12.2021 | |
| 188,19 | NOK | 02.12.2021 | |
| 186,18 | NOK | 01.12.2021 | |
| 184,34 | NOK | 30.11.2021 | |
| 184,58 | NOK | 29.11.2021 | |
| 184,96 | NOK | 26.11.2021 | |
| 187,93 | NOK | 25.11.2021 | |
| 187,74 | NOK | 24.11.2021 | |
| 187,87 | NOK | 23.11.2021 | |
| 189,14 | NOK | 22.11.2021 | |
| 188,70 | NOK | 19.11.2021 | |
| 187,33 | NOK | 18.11.2021 | |
| 188,09 | NOK | 17.11.2021 | |
| 188,54 | NOK | 16.11.2021 | |
| 187,30 | NOK | 15.11.2021 | |
| 187,15 | NOK | 12.11.2021 | |
| 185,97 | NOK | 11.11.2021 | |
| 182,76 | NOK | 10.11.2021 | |
| 181,11 | NOK | 09.11.2021 | |
| 181,08 | NOK | 08.11.2021 | |
| 181,15 | NOK | 05.11.2021 | |
| 181,07 | NOK | 04.11.2021 | |
| 179,26 | NOK | 03.11.2021 | |
| 178,44 | NOK | 02.11.2021 | |
| 177,11 | NOK | 01.11.2021 | |
| 177,09 | NOK | 29.10.2021 | |
| 177,50 | NOK | 28.10.2021 | |
| 179,60 | NOK | 27.10.2021 | |
| 180,03 | NOK | 26.10.2021 | |
| 179,75 | NOK | 25.10.2021 | |
| 179,96 | NOK | 22.10.2021 | |
| 178,95 | NOK | 21.10.2021 | |
| 180,82 | NOK | 20.10.2021 | |
| 180,03 | NOK | 19.10.2021 | |
| 179,17 | NOK | 18.10.2021 | |
| 179,01 | NOK | 15.10.2021 | |
| 177,89 | NOK | 14.10.2021 | |
| 178,55 | NOK | 13.10.2021 | |
| 178,21 | NOK | 12.10.2021 | |
| 179,79 | NOK | 11.10.2021 | |
| 178,80 | NOK | 08.10.2021 | |
| 178,93 | NOK | 07.10.2021 | |
| 175,25 | NOK | 06.10.2021 | |
| 175,85 | NOK | 05.10.2021 | |
| 176,66 | NOK | 04.10.2021 | |
| 182,89 | NOK | 30.09.2021 | |
| 182,45 | NOK | 29.09.2021 | |
| 181,66 | NOK | 28.09.2021 | |
| 181,45 | NOK | 27.09.2021 | |
| 181,95 | NOK | 24.09.2021 | |
| 182,60 | NOK | 23.09.2021 | |
| 182,62 | NOK | 21.09.2021 | |
| 183,38 | NOK | 20.09.2021 | |
| 184,74 | NOK | 17.09.2021 | |
| 183,91 | NOK | 16.09.2021 | |
| 184,78 | NOK | 15.09.2021 | |
| 186,54 | NOK | 14.09.2021 | |
| 187,80 | NOK | 13.09.2021 | |
| 189,11 | NOK | 10.09.2021 | |
| 188,45 | NOK | 09.09.2021 | |
| 190,83 | NOK | 08.09.2021 | |
| 191,74 | NOK | 07.09.2021 | |
| 191,38 | NOK | 06.09.2021 | |
| 190,08 | NOK | 03.09.2021 | |
| 189,87 | NOK | 02.09.2021 | |
| 190,55 | NOK | 01.09.2021 | |
| 189,98 | NOK | 31.08.2021 | |
| 185,85 | NOK | 30.08.2021 | |
| 186,85 | NOK | 27.08.2021 | |
| 187,28 | NOK | 26.08.2021 | |
| 188,47 | NOK | 25.08.2021 | |
| 187,46 | NOK | 24.08.2021 | |
| 184,91 | NOK | 23.08.2021 | |
| 185,13 | NOK | 20.08.2021 | |
| 185,48 | NOK | 19.08.2021 | |
| 187,18 | NOK | 18.08.2021 | |
| 185,34 | NOK | 17.08.2021 | |
| 187,52 | NOK | 16.08.2021 | |
| 188,10 | NOK | 13.08.2021 | |
| 190,50 | NOK | 12.08.2021 | |
| 191,96 | NOK | 11.08.2021 | |
| 193,96 | NOK | 10.08.2021 | |
| 192,73 | NOK | 09.08.2021 | |
| 191,17 | NOK | 06.08.2021 | |
| 191,50 | NOK | 05.08.2021 | |
| 192,16 | NOK | 04.08.2021 | |
| 190,49 | NOK | 03.08.2021 | |
| 190,22 | NOK | 02.08.2021 | |
| 188,50 | NOK | 30.07.2021 | |
| 188,97 | NOK | 29.07.2021 | |
| 187,86 | NOK | 28.07.2021 | |
| 186,11 | NOK | 27.07.2021 | |
| 189,46 | NOK | 26.07.2021 | |
| 194,22 | NOK | 23.07.2021 | |
| 196,12 | NOK | 22.07.2021 | |
| 196,17 | NOK | 21.07.2021 | |
| 198,41 | NOK | 20.07.2021 | |
| 195,90 | NOK | 19.07.2021 | |
| 197,47 | NOK | 16.07.2021 | |
| 198,33 | NOK | 15.07.2021 | |
| 195,41 | NOK | 14.07.2021 | |
| 195,35 | NOK | 13.07.2021 | |
| 192,32 | NOK | 12.07.2021 | |
| 191,78 | NOK | 09.07.2021 | |
| 191,97 | NOK | 08.07.2021 | |
| 194,85 | NOK | 07.07.2021 | |
| 194,04 | NOK | 06.07.2021 | |
| 194,44 | NOK | 05.07.2021 | |
| 195,36 | NOK | 02.07.2021 | |
| 196,40 | NOK | 01.07.2021 | |
| 196,45 | NOK | 30.06.2021 | |
| 196,37 | NOK | 29.06.2021 | |
| 196,11 | NOK | 28.06.2021 | |
| 193,53 | NOK | 24.06.2021 | |
| 192,59 | NOK | 23.06.2021 | |
| 192,54 | NOK | 22.06.2021 | |
| 193,36 | NOK | 21.06.2021 | |
| 196,11 | NOK | 18.06.2021 | |
| 193,29 | NOK | 17.06.2021 | |
| 191,13 | NOK | 16.06.2021 | |
| 191,09 | NOK | 15.06.2021 | |
| 191,47 | NOK | 11.06.2021 | |
| 190,07 | NOK | 10.06.2021 | |
| 188,91 | NOK | 09.06.2021 | |
| 189,40 | NOK | 08.06.2021 | |
| 189,69 | NOK | 07.06.2021 | |
| 190,87 | NOK | 04.06.2021 | |
| 192,42 | NOK | 03.06.2021 | |
| 192,12 | NOK | 02.06.2021 | |
| 191,69 | NOK | 01.06.2021 | |
| 191,27 | NOK | 31.05.2021 | |
| 189,28 | NOK | 28.05.2021 | |
| 188,49 | NOK | 27.05.2021 | |
| 188,15 | NOK | 26.05.2021 | |
| 186,76 | NOK | 25.05.2021 | |
| 185,05 | NOK | 24.05.2021 | |
| 185,42 | NOK | 21.05.2021 | |
| 184,44 | NOK | 20.05.2021 | |
| 182,18 | NOK | 18.05.2021 | |
| 180,39 | NOK | 17.05.2021 | |
| 179,25 | NOK | 14.05.2021 | |
| 182,18 | NOK | 12.05.2021 | |
| 182,56 | NOK | 11.05.2021 | |
| 185,62 | NOK | 10.05.2021 | |
| 186,55 | NOK | 07.05.2021 | |
| 187,11 | NOK | 06.05.2021 | |
| 186,65 | NOK | 05.05.2021 | |
| 186,23 | NOK | 04.05.2021 | |
| 186,73 | NOK | 03.05.2021 | |
| 187,62 | NOK | 30.04.2021 | |
| 188,30 | NOK | 29.04.2021 | |
| 189,52 | NOK | 28.04.2021 | |
| 189,82 | NOK | 27.04.2021 | |
| 189,86 | NOK | 26.04.2021 | |
| 189,40 | NOK | 23.04.2021 | |
| 188,30 | NOK | 22.04.2021 | |
| 187,60 | NOK | 21.04.2021 | |
| 188,24 | NOK | 20.04.2021 | |
| 188,77 | NOK | 19.04.2021 | |
| 189,72 | NOK | 16.04.2021 | |
| 189,36 | NOK | 15.04.2021 | |
| 189,59 | NOK | 14.04.2021 | |
| 189,29 | NOK | 13.04.2021 | |
| 188,66 | NOK | 12.04.2021 | |
| 190,42 | NOK | 09.04.2021 | |
| 191,37 | NOK | 08.04.2021 | |
| 190,47 | NOK | 07.04.2021 | |
| 192,51 | NOK | 06.04.2021 | |
| 191,95 | NOK | 01.04.2021 | |
| 188,83 | NOK | 31.03.2021 | |
| 189,27 | NOK | 30.03.2021 | |
| 187,69 | NOK | 29.03.2021 | |
| 188,17 | NOK | 26.03.2021 | |
| 187,33 | NOK | 25.03.2021 | |
| 188,35 | NOK | 24.03.2021 | |
| 191,11 | NOK | 23.03.2021 | |
| 191,04 | NOK | 22.03.2021 | |
| 192,29 | NOK | 19.03.2021 | |
| 192,04 | NOK | 18.03.2021 | |
| 191,24 | NOK | 17.03.2021 | |
| 192,13 | NOK | 16.03.2021 | |
| 190,76 | NOK | 15.03.2021 | |
| 191,34 | NOK | 12.03.2021 | |
| 192,63 | NOK | 11.03.2021 | |
| 188,66 | NOK | 10.03.2021 | |
| 187,38 | NOK | 09.03.2021 | |
| 188,24 | NOK | 08.03.2021 | |
| 192,36 | NOK | 05.03.2021 | |
| 192,90 | NOK | 04.03.2021 | |
| 197,33 | NOK | 03.03.2021 | |
| 195,60 | NOK | 02.03.2021 | |
| 197,10 | NOK | 01.03.2021 | |
| 193,14 | NOK | 26.02.2021 | |
| 196,27 | NOK | 25.02.2021 | |
| 195,73 | NOK | 24.02.2021 | |
| 199,19 | NOK | 23.02.2021 | |
| 200,61 | NOK | 22.02.2021 | |
| 203,74 | NOK | 19.02.2021 | |
| 203,77 | NOK | 18.02.2021 | |
| 207,37 | NOK | 17.02.2021 | |
| 204,93 | NOK | 16.02.2021 | |
| 203,71 | NOK | 11.02.2021 | |
| 202,70 | NOK | 10.02.2021 | |
| 201,09 | NOK | 09.02.2021 | |
| 200,81 | NOK | 08.02.2021 | |
| 200,88 | NOK | 05.02.2021 | |
| 202,15 | NOK | 04.02.2021 | |
| 202,05 | NOK | 03.02.2021 | |
| 201,26 | NOK | 02.02.2021 | |
| 196,75 | NOK | 01.02.2021 | |
| 191,72 | NOK | 29.01.2021 | |
| 195,98 | NOK | 28.01.2021 | |
| 200,13 | NOK | 27.01.2021 | |
| 199,16 | NOK | 26.01.2021 | |
| 203,65 | NOK | 25.01.2021 | |
| 198,25 | NOK | 22.01.2021 | |
| 198,93 | NOK | 21.01.2021 | |
| 200,47 | NOK | 20.01.2021 | |
| 197,55 | NOK | 19.01.2021 | |
| 195,24 | NOK | 18.01.2021 | |
| 193,76 | NOK | 15.01.2021 | |
| 193,91 | NOK | 14.01.2021 | |
| 191,93 | NOK | 13.01.2021 | |
| 191,60 | NOK | 12.01.2021 | |
| 192,10 | NOK | 11.01.2021 | |
| 187,47 | NOK | 08.01.2021 | |
| 184,59 | NOK | 07.01.2021 | |
| 186,28 | NOK | 05.01.2021 | |
| 184,27 | NOK | 04.01.2021 | |
| 182,93 | NOK | 30.12.2020 | |
| 180,51 | NOK | 29.12.2020 | |
| 179,47 | NOK | 28.12.2020 | |
| 181,54 | NOK | 23.12.2020 | |
| 182,32 | NOK | 22.12.2020 | |
| 182,01 | NOK | 21.12.2020 | |
| 182,44 | NOK | 18.12.2020 | |
| 181,78 | NOK | 17.12.2020 | |
| 182,94 | NOK | 16.12.2020 | |
| 181,56 | NOK | 15.12.2020 | |
| 181,95 | NOK | 14.12.2020 | |
| 184,96 | NOK | 11.12.2020 | |
| 183,47 | NOK | 10.12.2020 | |
| 184,45 | NOK | 09.12.2020 | |
| 183,57 | NOK | 08.12.2020 | |
| 182,70 | NOK | 07.12.2020 | |
| 183,88 | NOK | 04.12.2020 | |
| 182,58 | NOK | 03.12.2020 | |
| 182,08 | NOK | 02.12.2020 | |
| 182,04 | NOK | 01.12.2020 | |
| 178,93 | NOK | 30.11.2020 | |
| 182,65 | NOK | 27.11.2020 | |
| 182,98 | NOK | 26.11.2020 | |
| 181,23 | NOK | 25.11.2020 | |
| 184,24 | NOK | 24.11.2020 | |
| 184,84 | NOK | 23.11.2020 | |
| 182,42 | NOK | 20.11.2020 | |
| 182,20 | NOK | 19.11.2020 | |
| 183,20 | NOK | 18.11.2020 | |
| 182,79 | NOK | 17.11.2020 | |
| 183,62 | NOK | 16.11.2020 | |
| 183,69 | NOK | 13.11.2020 | |
| 181,77 | NOK | 12.11.2020 | |
| 180,23 | NOK | 11.11.2020 | |
| 179,29 | NOK | 10.11.2020 | |
| 182,73 | NOK | 09.11.2020 | |
| 182,96 | NOK | 06.11.2020 | |
| 181,99 | NOK | 05.11.2020 | |
| 180,47 | NOK | 04.11.2020 | |
| 179,55 | NOK | 03.11.2020 | |
| 182,48 | NOK | 02.11.2020 | |
| 179,53 | NOK | 30.10.2020 | |
| 182,28 | NOK | 29.10.2020 | |
| 179,06 | NOK | 28.10.2020 | |
| 177,37 | NOK | 27.10.2020 | |
| 178,18 | NOK | 26.10.2020 | |
| 178,57 | NOK | 23.10.2020 | |
| 178,84 | NOK | 22.10.2020 | |
| 178,87 | NOK | 21.10.2020 | |
| 179,10 | NOK | 20.10.2020 | |
| 179,06 | NOK | 19.10.2020 | |
| 179,36 | NOK | 16.10.2020 | |
| 178,27 | NOK | 15.10.2020 | |
| 177,80 | NOK | 14.10.2020 | |
| 177,69 | NOK | 13.10.2020 | |
| 176,96 | NOK | 12.10.2020 | |
| 175,15 | NOK | 09.10.2020 | |
| 175,77 | NOK | 08.10.2020 | |
| 175,09 | NOK | 07.10.2020 | |
| 172,79 | NOK | 06.10.2020 | |
| 170,97 | NOK | 05.10.2020 | |
| 173,49 | NOK | 30.09.2020 | |
| 171,13 | NOK | 29.09.2020 | |
| 172,52 | NOK | 28.09.2020 | |
| 171,14 | NOK | 25.09.2020 | |
| 171,19 | NOK | 24.09.2020 | |
| 172,06 | NOK | 23.09.2020 | |
| 170,74 | NOK | 22.09.2020 | |
| 170,45 | NOK | 21.09.2020 | |
| 170,19 | NOK | 18.09.2020 | |
| 169,55 | NOK | 17.09.2020 | |
| 170,10 | NOK | 16.09.2020 | |
| 169,24 | NOK | 15.09.2020 | |
| 167,46 | NOK | 14.09.2020 | |
| 166,62 | NOK | 11.09.2020 | |
| 164,69 | NOK | 10.09.2020 | |
| 165,70 | NOK | 09.09.2020 | |
| 166,70 | NOK | 08.09.2020 | |
| 165,23 | NOK | 07.09.2020 | |
| 166,55 | NOK | 04.09.2020 | |
| 167,91 | NOK | 03.09.2020 | |
| 166,85 | NOK | 02.09.2020 | |
| 164,93 | NOK | 01.09.2020 | |
| 163,52 | NOK | 31.08.2020 | |
| 167,33 | NOK | 28.08.2020 | |
| 168,89 | NOK | 27.08.2020 | |
| 168,79 | NOK | 26.08.2020 | |
| 168,06 | NOK | 25.08.2020 | |
| 168,50 | NOK | 24.08.2020 | |
| 166,29 | NOK | 21.08.2020 | |
| 163,24 | NOK | 20.08.2020 | |
| 163,32 | NOK | 19.08.2020 | |
| 163,72 | NOK | 18.08.2020 | |
| 163,62 | NOK | 17.08.2020 | |
| 163,28 | NOK | 14.08.2020 | |
| 163,37 | NOK | 13.08.2020 | |
| 163,84 | NOK | 12.08.2020 | |
| 164,82 | NOK | 11.08.2020 | |
| 164,50 | NOK | 10.08.2020 | |
| 166,07 | NOK | 07.08.2020 | |
| 166,71 | NOK | 06.08.2020 | |
| 166,63 | NOK | 05.08.2020 | |
| 167,92 | NOK | 04.08.2020 | |
| 166,43 | NOK | 03.08.2020 | |
| 164,76 | NOK | 31.07.2020 | |
| 165,77 | NOK | 30.07.2020 | |
| 165,45 | NOK | 29.07.2020 | |
| 165,94 | NOK | 28.07.2020 | |
| 163,56 | NOK | 27.07.2020 | |
| 163,55 | NOK | 24.07.2020 | |
| 166,87 | NOK | 23.07.2020 | |
| 165,34 | NOK | 22.07.2020 | |
| 167,89 | NOK | 21.07.2020 | |
| 166,35 | NOK | 20.07.2020 | |
| 164,93 | NOK | 17.07.2020 | |
| 163,47 | NOK | 16.07.2020 | |
| 167,26 | NOK | 15.07.2020 | |
| 167,38 | NOK | 14.07.2020 | |
| 170,67 | NOK | 13.07.2020 | |
| 170,18 | NOK | 10.07.2020 | |
| 171,32 | NOK | 09.07.2020 | |
| 169,45 | NOK | 08.07.2020 | |
| 167,23 | NOK | 07.07.2020 | |
| 167,01 | NOK | 06.07.2020 | |
| 164,29 | NOK | 03.07.2020 | |
| 162,70 | NOK | 02.07.2020 | |
| 159,71 | NOK | 01.07.2020 | |
| 161,70 | NOK | 30.06.2020 | |
| 160,28 | NOK | 29.06.2020 | |
| 162,27 | NOK | 26.06.2020 | |
| 161,67 | NOK | 24.06.2020 | |
| 160,57 | NOK | 23.06.2020 | |
| 160,13 | NOK | 22.06.2020 | |
| 158,35 | NOK | 18.06.2020 | |
| 158,57 | NOK | 17.06.2020 | |
| 157,02 | NOK | 16.06.2020 | |
| 154,92 | NOK | 15.06.2020 | |
| 157,37 | NOK | 12.06.2020 | |
| 155,79 | NOK | 11.06.2020 | |
| 156,62 | NOK | 10.06.2020 | |
| 154,78 | NOK | 09.06.2020 |