| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 156,66 | NOK | 17.10.2024 | |
| 156,14 | NOK | 18.10.2024 | |
| 155,99 | NOK | 21.10.2024 | |
| 155,49 | NOK | 16.10.2024 | |
| 155,47 | NOK | 23.10.2024 | |
| 155,09 | NOK | 24.10.2024 | |
| 154,66 | NOK | 22.10.2024 | |
| 154,64 | NOK | 28.10.2024 | |
| 154,42 | NOK | 15.10.2024 | |
| 154,22 | NOK | 29.10.2024 | |
| 153,97 | NOK | 25.10.2024 | |
| 153,65 | NOK | 30.10.2024 | |
| 153,42 | NOK | 31.10.2024 | |
| 152,55 | NOK | 14.10.2024 | |
| 152,28 | NOK | 09.10.2024 | |
| 152,17 | NOK | 09.09.2024 | |
| 152,04 | NOK | 10.09.2024 | |
| 151,68 | NOK | 10.10.2024 | |
| 151,59 | NOK | 11.09.2024 | |
| 151,46 | NOK | 11.10.2024 | |
| 151,43 | NOK | 17.09.2024 | |
| 151,17 | NOK | 12.09.2024 | |
| 151,12 | NOK | 01.10.2024 | |
| 151,09 | NOK | 16.09.2024 | |
| 150,97 | NOK | 26.09.2024 | |
| 150,87 | NOK | 27.09.2024 | |
| 150,80 | NOK | 03.09.2024 | |
| 150,78 | NOK | 30.09.2024 | |
| 150,71 | NOK | 13.09.2024 | |
| 150,68 | NOK | 04.09.2024 | |
| 150,57 | NOK | 04.10.2024 | |
| 150,43 | NOK | 02.10.2024 | |
| 150,16 | NOK | 18.09.2024 | |
| 150,02 | NOK | 06.09.2024 | |
| 149,97 | NOK | 08.10.2024 | |
| 149,96 | NOK | 19.09.2024 | |
| 149,83 | NOK | 07.10.2024 | |
| 149,80 | NOK | 03.10.2024 | |
| 149,75 | NOK | 05.09.2024 | |
| 149,67 | NOK | 30.08.2024 | |
| 149,41 | NOK | 20.09.2024 | |
| 149,20 | NOK | 30.07.2024 | |
| 149,15 | NOK | 23.09.2024 | |
| 148,91 | NOK | 25.09.2024 | |
| 148,88 | NOK | 29.07.2024 | |
| 148,71 | NOK | 02.08.2024 | |
| 148,65 | NOK | 24.09.2024 | |
| 148,48 | NOK | 31.07.2024 | |
| 148,45 | NOK | 25.07.2024 | |
| 148,39 | NOK | 28.08.2024 | |
| 148,17 | NOK | 23.07.2024 | |
| 147,90 | NOK | 01.08.2024 | |
| 147,78 | NOK | 26.08.2024 | |
| 147,71 | NOK | 27.08.2024 | |
| 147,69 | NOK | 23.08.2024 | |
| 147,67 | NOK | 26.07.2024 | |
| 147,45 | NOK | 29.08.2024 | |
| 147,33 | NOK | 22.07.2024 | |
| 147,14 | NOK | 22.08.2024 | |
| 147,06 | NOK | 24.07.2024 | |
| 146,63 | NOK | 19.07.2024 | |
| 146,54 | NOK | 16.08.2024 | |
| 146,41 | NOK | 06.08.2024 | |
| 146,39 | NOK | 18.07.2024 | |
| 146,22 | NOK | 05.08.2024 | |
| 146,11 | NOK | 19.08.2024 | |
| 145,85 | NOK | 21.08.2024 | |
| 145,61 | NOK | 15.08.2024 | |
| 145,39 | NOK | 28.03.2024 | |
| 145,37 | NOK | 08.08.2024 | |
| 145,27 | NOK | 07.08.2024 | |
| 145,15 | NOK | 20.08.2024 | |
| 145,11 | NOK | 09.08.2024 | |
| 144,90 | NOK | 17.07.2024 | |
| 144,89 | NOK | 16.07.2024 | |
| 144,71 | NOK | 13.08.2024 | |
| 144,56 | NOK | 02.04.2024 | |
| 144,28 | NOK | 27.03.2024 | |
| 144,26 | NOK | 14.08.2024 | |
| 144,22 | NOK | 12.08.2024 | |
| 144,06 | NOK | 15.07.2024 | |
| 143,58 | NOK | 13.05.2024 | |
| 143,33 | NOK | 30.04.2024 | |
| 143,20 | NOK | 14.05.2024 | |
| 143,16 | NOK | 02.05.2024 | |
| 143,15 | NOK | 12.07.2024 | |
| 143,13 | NOK | 22.03.2024 | |
| 143,10 | NOK | 29.04.2024 | |
| 143,07 | NOK | 03.04.2024 | |
| 143,02 | NOK | 10.05.2024 | |
| 143,02 | NOK | 08.05.2024 | |
| 143,01 | NOK | 26.03.2024 | |
| 142,95 | NOK | 24.04.2024 | |
| 142,91 | NOK | 23.04.2024 | |
| 142,90 | NOK | 15.05.2024 | |
| 142,85 | NOK | 26.04.2024 | |
| 142,71 | NOK | 07.05.2024 | |
| 142,66 | NOK | 22.04.2024 | |
| 142,53 | NOK | 16.05.2024 | |
| 142,48 | NOK | 25.04.2024 | |
| 142,45 | NOK | 21.03.2024 | |
| 142,34 | NOK | 25.03.2024 | |
| 142,32 | NOK | 17.05.2024 | |
| 142,13 | NOK | 04.04.2024 | |
| 142,10 | NOK | 15.04.2024 | |
| 141,91 | NOK | 20.05.2024 | |
| 141,84 | NOK | 20.03.2024 | |
| 141,52 | NOK | 10.04.2024 | |
| 141,49 | NOK | 18.04.2024 | |
| 141,48 | NOK | 19.04.2024 | |
| 141,45 | NOK | 05.04.2024 | |
| 141,42 | NOK | 11.07.2024 | |
| 141,39 | NOK | 22.05.2024 | |
| 141,37 | NOK | 12.04.2024 | |
| 141,34 | NOK | 21.05.2024 | |
| 141,27 | NOK | 11.04.2024 | |
| 141,22 | NOK | 19.03.2024 | |
| 141,16 | NOK | 03.05.2024 | |
| 141,05 | NOK | 17.04.2024 | |
| 141,01 | NOK | 06.05.2024 | |
| 140,89 | NOK | 18.03.2024 | |
| 140,84 | NOK | 08.04.2024 | |
| 140,79 | NOK | 16.04.2024 | |
| 140,57 | NOK | 09.04.2024 | |
| 140,52 | NOK | 07.06.2024 | |
| 140,36 | NOK | 12.03.2024 | |
| 140,35 | NOK | 15.03.2024 | |
| 140,26 | NOK | 10.06.2024 | |
| 140,05 | NOK | 23.05.2024 | |
| 139,90 | NOK | 13.03.2024 | |
| 139,83 | NOK | 14.03.2024 | |
| 139,77 | NOK | 10.07.2024 | |
| 139,62 | NOK | 23.02.2024 | |
| 139,49 | NOK | 26.06.2024 | |
| 139,46 | NOK | 25.06.2024 | |
| 139,44 | NOK | 26.02.2024 | |
| 139,42 | NOK | 11.06.2024 | |
| 139,21 | NOK | 29.02.2024 | |
| 139,12 | NOK | 28.02.2024 | |
| 139,09 | NOK | 24.06.2024 | |
| 138,98 | NOK | 01.07.2024 | |
| 138,93 | NOK | 28.06.2024 | |
| 138,90 | NOK | 11.03.2024 | |
| 138,87 | NOK | 04.06.2024 | |
| 138,83 | NOK | 27.02.2024 | |
| 138,83 | NOK | 12.12.2023 | |
| 138,80 | NOK | 24.05.2024 | |
| 138,79 | NOK | 27.06.2024 | |
| 138,78 | NOK | 06.03.2024 | |
| 138,70 | NOK | 01.03.2024 | |
| 138,69 | NOK | 05.03.2024 | |
| 138,67 | NOK | 05.06.2024 | |
| 138,60 | NOK | 17.06.2024 | |
| 138,49 | NOK | 13.12.2023 | |
| 138,47 | NOK | 07.03.2024 | |
| 138,31 | NOK | 04.03.2024 | |
| 138,29 | NOK | 05.02.2024 | |
| 138,24 | NOK | 02.07.2024 | |
| 138,23 | NOK | 14.06.2024 | |
| 138,23 | NOK | 18.06.2024 | |
| 138,20 | NOK | 02.02.2024 | |
| 138,14 | NOK | 08.07.2024 | |
| 138,04 | NOK | 05.06.2023 | |
| 138,02 | NOK | 03.06.2024 | |
| 138,01 | NOK | 09.07.2024 | |
| 137,98 | NOK | 08.03.2024 | |
| 137,96 | NOK | 13.06.2024 | |
| 137,94 | NOK | 03.07.2024 | |
| 137,91 | NOK | 06.02.2024 | |
| 137,88 | NOK | 22.02.2024 | |
| 137,77 | NOK | 07.02.2024 | |
| 137,76 | NOK | 12.06.2024 | |
| 137,67 | NOK | 11.12.2023 | |
| 137,55 | NOK | 05.07.2024 | |
| 137,48 | NOK | 20.06.2024 | |
| 137,47 | NOK | 02.05.2023 | |
| 137,32 | NOK | 03.05.2023 | |
| 137,29 | NOK | 28.05.2024 | |
| 137,26 | NOK | 16.02.2024 | |
| 137,16 | NOK | 08.02.2024 | |
| 137,16 | NOK | 30.05.2023 | |
| 137,15 | NOK | 19.05.2023 | |
| 137,15 | NOK | 06.12.2023 | |
| 137,11 | NOK | 21.02.2024 | |
| 136,95 | NOK | 22.05.2023 | |
| 136,94 | NOK | 20.02.2024 | |
| 136,91 | NOK | 07.12.2023 | |
| 136,87 | NOK | 13.02.2024 | |
| 136,86 | NOK | 08.12.2023 | |
| 136,79 | NOK | 15.02.2024 | |
| 136,66 | NOK | 22.01.2024 | |
| 136,65 | NOK | 23.05.2023 | |
| 136,62 | NOK | 23.01.2024 | |
| 136,58 | NOK | 28.04.2023 | |
| 136,55 | NOK | 31.01.2024 | |
| 136,50 | NOK | 01.02.2024 | |
| 136,46 | NOK | 09.02.2024 | |
| 136,36 | NOK | 30.01.2024 | |
| 136,30 | NOK | 29.05.2024 | |
| 136,26 | NOK | 30.05.2024 | |
| 136,17 | NOK | 31.05.2024 | |
| 136,17 | NOK | 14.02.2024 | |
| 136,15 | NOK | 07.06.2023 | |
| 136,09 | NOK | 29.01.2024 | |
| 136,08 | NOK | 01.06.2023 | |
| 136,07 | NOK | 17.05.2023 | |
| 136,03 | NOK | 24.01.2024 | |
| 136,02 | NOK | 02.06.2023 | |
| 135,91 | NOK | 26.05.2023 | |
| 135,90 | NOK | 17.01.2024 | |
| 135,89 | NOK | 05.12.2023 | |
| 135,84 | NOK | 07.11.2023 | |
| 135,81 | NOK | 24.05.2023 | |
| 135,78 | NOK | 25.01.2024 | |
| 135,72 | NOK | 25.04.2023 | |
| 135,69 | NOK | 12.02.2024 | |
| 135,67 | NOK | 31.05.2023 | |
| 135,61 | NOK | 08.06.2023 | |
| 135,53 | NOK | 20.06.2023 | |
| 135,51 | NOK | 19.01.2024 | |
| 135,45 | NOK | 04.05.2023 | |
| 135,44 | NOK | 04.12.2023 | |
| 135,42 | NOK | 18.01.2024 | |
| 135,41 | NOK | 08.11.2023 | |
| 135,41 | NOK | 28.06.2023 | |
| 135,38 | NOK | 12.05.2023 | |
| 135,30 | NOK | 29.06.2023 | |
| 135,30 | NOK | 03.07.2023 | |
| 135,24 | NOK | 25.05.2023 | |
| 135,24 | NOK | 16.05.2023 | |
| 135,23 | NOK | 26.01.2024 | |
| 135,15 | NOK | 15.05.2023 | |
| 135,13 | NOK | 03.11.2023 | |
| 135,05 | NOK | 21.06.2023 | |
| 135,05 | NOK | 21.04.2023 | |
| 135,02 | NOK | 16.01.2024 | |
| 134,97 | NOK | 30.06.2023 | |
| 134,84 | NOK | 02.11.2023 | |
| 134,79 | NOK | 06.11.2023 | |
| 134,79 | NOK | 18.09.2023 | |
| 134,77 | NOK | 24.04.2023 | |
| 134,68 | NOK | 05.05.2023 | |
| 134,64 | NOK | 15.09.2023 | |
| 134,63 | NOK | 14.12.2023 | |
| 134,63 | NOK | 11.05.2023 | |
| 134,62 | NOK | 12.06.2023 | |
| 134,46 | NOK | 09.05.2023 | |
| 134,38 | NOK | 09.11.2023 | |
| 134,34 | NOK | 09.06.2023 | |
| 134,33 | NOK | 06.07.2023 | |
| 134,30 | NOK | 13.11.2023 | |
| 134,27 | NOK | 20.04.2023 | |
| 134,23 | NOK | 26.04.2023 | |
| 134,23 | NOK | 14.09.2023 | |
| 134,14 | NOK | 27.04.2023 | |
| 134,11 | NOK | 10.11.2023 | |
| 134,11 | NOK | 09.01.2024 | |
| 134,09 | NOK | 21.09.2023 | |
| 134,03 | NOK | 05.07.2023 | |
| 133,96 | NOK | 27.06.2023 | |
| 133,91 | NOK | 10.01.2024 | |
| 133,87 | NOK | 19.04.2023 | |
| 133,84 | NOK | 16.06.2023 | |
| 133,81 | NOK | 19.09.2023 | |
| 133,73 | NOK | 12.01.2024 | |
| 133,72 | NOK | 14.11.2023 | |
| 133,72 | NOK | 01.12.2023 | |
| 133,71 | NOK | 08.01.2024 | |
| 133,69 | NOK | 03.01.2024 | |
| 133,68 | NOK | 11.04.2023 | |
| 133,67 | NOK | 29.08.2023 | |
| 133,65 | NOK | 11.01.2024 | |
| 133,61 | NOK | 10.05.2023 | |
| 133,57 | NOK | 31.08.2023 | |
| 133,54 | NOK | 08.05.2023 | |
| 133,50 | NOK | 13.06.2023 | |
| 133,50 | NOK | 18.04.2023 | |
| 133,45 | NOK | 26.06.2023 | |
| 133,45 | NOK | 01.11.2023 | |
| 133,44 | NOK | 17.11.2023 | |
| 133,41 | NOK | 20.09.2023 | |
| 133,41 | NOK | 22.06.2023 | |
| 133,36 | NOK | 07.07.2023 | |
| 133,33 | NOK | 04.01.2024 | |
| 133,22 | NOK | 05.09.2023 | |
| 133,20 | NOK | 02.01.2024 | |
| 133,18 | NOK | 26.10.2023 | |
| 133,11 | NOK | 28.08.2023 | |
| 133,00 | NOK | 14.08.2023 | |
| 132,85 | NOK | 15.12.2023 | |
| 132,84 | NOK | 22.11.2023 | |
| 132,75 | NOK | 15.11.2023 | |
| 132,75 | NOK | 24.08.2023 | |
| 132,70 | NOK | 12.04.2023 | |
| 132,69 | NOK | 13.09.2023 | |
| 132,68 | NOK | 30.11.2023 | |
| 132,66 | NOK | 15.06.2023 | |
| 132,64 | NOK | 16.11.2023 | |
| 132,64 | NOK | 30.08.2023 | |
| 132,63 | NOK | 01.09.2023 | |
| 132,63 | NOK | 07.09.2023 | |
| 132,60 | NOK | 14.06.2023 | |
| 132,55 | NOK | 05.01.2024 | |
| 132,51 | NOK | 24.11.2023 | |
| 132,37 | NOK | 17.04.2023 | |
| 132,34 | NOK | 27.11.2023 | |
| 132,30 | NOK | 12.09.2023 | |
| 132,28 | NOK | 11.08.2023 | |
| 132,25 | NOK | 25.08.2023 | |
| 132,19 | NOK | 29.11.2023 | |
| 132,16 | NOK | 06.04.2023 | |
| 132,15 | NOK | 16.08.2023 | |
| 132,14 | NOK | 15.08.2023 | |
| 132,14 | NOK | 25.10.2023 | |
| 132,13 | NOK | 18.10.2023 | |
| 132,08 | NOK | 28.11.2023 | |
| 132,07 | NOK | 27.10.2023 | |
| 132,06 | NOK | 26.09.2023 | |
| 132,04 | NOK | 23.08.2023 | |
| 132,03 | NOK | 10.07.2023 | |
| 131,93 | NOK | 31.10.2023 | |
| 131,92 | NOK | 24.10.2023 | |
| 131,92 | NOK | 25.09.2023 | |
| 131,85 | NOK | 11.09.2023 | |
| 131,82 | NOK | 18.08.2023 | |
| 131,81 | NOK | 22.09.2023 | |
| 131,73 | NOK | 06.09.2023 | |
| 131,71 | NOK | 14.04.2023 | |
| 131,62 | NOK | 08.09.2023 | |
| 131,58 | NOK | 19.10.2023 | |
| 131,57 | NOK | 17.10.2023 | |
| 131,52 | NOK | 20.11.2023 | |
| 131,50 | NOK | 23.10.2023 | |
| 131,50 | NOK | 22.08.2023 | |
| 131,45 | NOK | 17.08.2023 | |
| 131,21 | NOK | 21.08.2023 | |
| 131,20 | NOK | 18.12.2023 | |
| 131,15 | NOK | 20.10.2023 | |
| 131,11 | NOK | 13.04.2023 | |
| 131,06 | NOK | 30.10.2023 | |
| 131,01 | NOK | 21.11.2023 | |
| 130,99 | NOK | 05.10.2023 | |
| 130,97 | NOK | 05.04.2023 | |
| 130,92 | NOK | 16.10.2023 | |
| 130,90 | NOK | 12.10.2023 | |
| 130,88 | NOK | 13.10.2023 | |
| 130,87 | NOK | 27.09.2023 | |
| 130,82 | NOK | 20.12.2023 | |
| 130,74 | NOK | 19.12.2023 | |
| 130,68 | NOK | 27.07.2023 | |
| 130,62 | NOK | 08.08.2023 | |
| 130,61 | NOK | 01.08.2023 | |
| 130,59 | NOK | 21.12.2023 | |
| 130,52 | NOK | 28.12.2023 | |
| 130,49 | NOK | 29.12.2023 | |
| 130,46 | NOK | 11.10.2023 | |
| 130,45 | NOK | 28.07.2023 | |
| 130,25 | NOK | 10.10.2023 | |
| 130,21 | NOK | 24.07.2023 | |
| 130,14 | NOK | 06.10.2023 | |
| 130,06 | NOK | 31.03.2023 | |
| 130,04 | NOK | 26.07.2023 | |
| 130,04 | NOK | 25.07.2023 | |
| 130,03 | NOK | 22.12.2023 | |
| 129,97 | NOK | 11.07.2023 | |
| 129,91 | NOK | 03.08.2023 | |
| 129,81 | NOK | 02.08.2023 | |
| 129,67 | NOK | 28.09.2023 | |
| 129,64 | NOK | 04.10.2023 | |
| 129,55 | NOK | 04.04.2023 | |
| 129,50 | NOK | 03.04.2023 | |
| 129,50 | NOK | 16.03.2023 | |
| 129,50 | NOK | 10.08.2023 | |
| 129,43 | NOK | 09.10.2023 | |
| 129,42 | NOK | 27.12.2023 | |
| 129,42 | NOK | 09.08.2023 | |
| 129,41 | NOK | 31.07.2023 | |
| 129,40 | NOK | 03.10.2023 | |
| 129,36 | NOK | 07.02.2023 | |
| 129,18 | NOK | 21.07.2023 | |
| 129,15 | NOK | 09.03.2023 | |
| 129,08 | NOK | 07.03.2023 | |
| 129,01 | NOK | 08.03.2023 | |
| 128,98 | NOK | 15.03.2023 | |
| 128,94 | NOK | 02.10.2023 | |
| 128,93 | NOK | 29.09.2023 | |
| 128,56 | NOK | 07.08.2023 | |
| 128,49 | NOK | 08.02.2023 | |
| 128,47 | NOK | 17.03.2023 | |
| 128,44 | NOK | 27.03.2023 | |
| 128,38 | NOK | 06.02.2023 | |
| 128,36 | NOK | 30.03.2023 | |
| 128,31 | NOK | 20.03.2023 | |
| 128,31 | NOK | 17.02.2023 | |
| 128,30 | NOK | 06.03.2023 | |
| 128,27 | NOK | 04.08.2023 | |
| 128,11 | NOK | 29.03.2023 | |
| 128,03 | NOK | 12.07.2023 | |
| 127,88 | NOK | 10.03.2023 | |
| 127,88 | NOK | 27.02.2023 | |
| 127,88 | NOK | 21.02.2023 | |
| 127,86 | NOK | 28.03.2023 | |
| 127,67 | NOK | 03.03.2023 | |
| 127,60 | NOK | 13.03.2023 | |
| 127,52 | NOK | 22.02.2023 | |
| 127,51 | NOK | 18.07.2023 | |
| 127,48 | NOK | 20.07.2023 | |
| 127,29 | NOK | 19.07.2023 | |
| 127,23 | NOK | 02.03.2023 | |
| 127,23 | NOK | 22.03.2023 | |
| 127,20 | NOK | 17.07.2023 | |
| 127,19 | NOK | 21.03.2023 | |
| 127,11 | NOK | 16.02.2023 | |
| 127,07 | NOK | 23.02.2023 | |
| 126,88 | NOK | 15.02.2023 | |
| 126,85 | NOK | 24.02.2023 | |
| 126,84 | NOK | 14.02.2023 | |
| 126,69 | NOK | 09.02.2023 | |
| 126,68 | NOK | 13.07.2023 | |
| 126,66 | NOK | 03.02.2023 | |
| 126,62 | NOK | 01.03.2023 | |
| 126,62 | NOK | 14.03.2023 | |
| 126,50 | NOK | 24.03.2023 | |
| 126,47 | NOK | 14.07.2023 | |
| 126,36 | NOK | 13.02.2023 | |
| 126,21 | NOK | 28.02.2023 | |
| 126,21 | NOK | 02.02.2023 | |
| 126,14 | NOK | 10.02.2023 | |
| 126,14 | NOK | 05.01.2023 | |
| 125,87 | NOK | 31.01.2023 | |
| 125,86 | NOK | 04.01.2023 | |
| 125,83 | NOK | 01.02.2023 | |
| 125,78 | NOK | 22.11.2022 | |
| 125,77 | NOK | 21.11.2022 | |
| 125,00 | NOK | 12.01.2023 | |
| 124,98 | NOK | 09.12.2022 | |
| 124,83 | NOK | 17.01.2023 | |
| 124,81 | NOK | 13.01.2023 | |
| 124,73 | NOK | 30.01.2023 | |
| 124,66 | NOK | 23.03.2023 | |
| 124,66 | NOK | 11.01.2023 | |
| 124,50 | NOK | 18.11.2022 | |
| 124,43 | NOK | 08.12.2022 | |
| 124,42 | NOK | 07.12.2022 | |
| 124,29 | NOK | 25.01.2023 | |
| 124,28 | NOK | 23.11.2022 | |
| 124,27 | NOK | 10.01.2023 | |
| 124,25 | NOK | 06.12.2022 | |
| 124,18 | NOK | 27.01.2023 | |
| 124,03 | NOK | 12.12.2022 | |
| 123,96 | NOK | 18.01.2023 | |
| 123,96 | NOK | 28.11.2022 | |
| 123,89 | NOK | 25.11.2022 | |
| 123,81 | NOK | 13.12.2022 | |
| 123,79 | NOK | 26.01.2023 | |
| 123,71 | NOK | 29.11.2022 | |
| 123,67 | NOK | 09.01.2023 | |
| 123,34 | NOK | 19.01.2023 | |
| 123,32 | NOK | 03.01.2023 | |
| 123,24 | NOK | 24.01.2023 | |
| 123,06 | NOK | 02.12.2022 | |
| 123,05 | NOK | 14.12.2022 | |
| 123,04 | NOK | 01.12.2022 | |
| 122,97 | NOK | 23.01.2023 | |
| 122,95 | NOK | 09.11.2022 | |
| 122,87 | NOK | 10.11.2022 | |
| 122,84 | NOK | 20.01.2023 | |
| 122,82 | NOK | 05.12.2022 | |
| 122,71 | NOK | 17.11.2022 | |
| 122,64 | NOK | 19.08.2022 | |
| 122,57 | NOK | 17.08.2022 | |
| 122,38 | NOK | 29.12.2022 | |
| 122,35 | NOK | 03.11.2022 | |
| 122,31 | NOK | 08.11.2022 | |
| 122,21 | NOK | 18.08.2022 | |
| 122,14 | NOK | 12.07.2022 | |
| 122,14 | NOK | 30.11.2022 | |
| 122,13 | NOK | 31.10.2022 | |
| 122,13 | NOK | 16.08.2022 | |
| 122,03 | NOK | 14.11.2022 | |
| 122,02 | NOK | 23.12.2022 | |
| 122,01 | NOK | 22.08.2022 | |
| 121,99 | NOK | 11.07.2022 | |
| 121,98 | NOK | 02.11.2022 | |
| 121,95 | NOK | 28.12.2022 | |
| 121,93 | NOK | 15.08.2022 | |
| 121,90 | NOK | 27.12.2022 | |
| 121,64 | NOK | 19.12.2022 | |
| 121,64 | NOK | 30.12.2022 | |
| 121,53 | NOK | 22.12.2022 | |
| 121,51 | NOK | 21.12.2022 | |
| 121,46 | NOK | 16.05.2022 | |
| 121,43 | NOK | 16.11.2022 | |
| 121,32 | NOK | 15.12.2022 | |
| 121,31 | NOK | 01.11.2022 | |
| 121,29 | NOK | 08.07.2022 | |
| 121,27 | NOK | 13.05.2022 | |
| 121,25 | NOK | 07.11.2022 | |
| 121,20 | NOK | 15.11.2022 | |
| 121,17 | NOK | 16.12.2022 | |
| 121,15 | NOK | 20.12.2022 | |
| 121,15 | NOK | 18.05.2022 | |
| 120,92 | NOK | 07.07.2022 | |
| 120,91 | NOK | 13.07.2022 | |
| 120,88 | NOK | 11.11.2022 | |
| 120,86 | NOK | 15.07.2022 | |
| 120,82 | NOK | 17.05.2022 | |
| 120,72 | NOK | 12.05.2022 | |
| 120,69 | NOK | 04.10.2022 | |
| 120,65 | NOK | 04.11.2022 | |
| 120,60 | NOK | 28.10.2022 | |
| 120,57 | NOK | 27.09.2022 | |
| 120,51 | NOK | 30.09.2022 | |
| 120,42 | NOK | 10.05.2022 | |
| 120,39 | NOK | 08.08.2022 | |
| 120,39 | NOK | 06.07.2022 | |
| 120,31 | NOK | 14.07.2022 | |
| 120,20 | NOK | 04.08.2022 | |
| 120,16 | NOK | 05.10.2022 | |
| 120,11 | NOK | 05.08.2022 | |
| 120,09 | NOK | 28.09.2022 | |
| 119,95 | NOK | 28.04.2022 | |
| 119,94 | NOK | 23.08.2022 | |
| 119,93 | NOK | 27.10.2022 | |
| 119,88 | NOK | 18.07.2022 | |
| 119,82 | NOK | 06.10.2022 | |
| 119,80 | NOK | 19.09.2022 | |
| 119,67 | NOK | 23.09.2022 | |
| 119,65 | NOK | 26.09.2022 | |
| 119,65 | NOK | 13.09.2022 | |
| 119,64 | NOK | 22.07.2022 | |
| 119,62 | NOK | 27.04.2022 | |
| 119,61 | NOK | 12.08.2022 | |
| 119,57 | NOK | 25.08.2022 | |
| 119,57 | NOK | 24.10.2022 | |
| 119,54 | NOK | 21.09.2022 | |
| 119,53 | NOK | 20.09.2022 | |
| 119,53 | NOK | 09.08.2022 | |
| 119,50 | NOK | 10.08.2022 | |
| 119,44 | NOK | 16.09.2022 | |
| 119,41 | NOK | 29.09.2022 | |
| 119,35 | NOK | 12.09.2022 | |
| 119,34 | NOK | 20.07.2022 | |
| 119,29 | NOK | 02.08.2022 | |
| 119,29 | NOK | 26.10.2022 | |
| 119,28 | NOK | 03.10.2022 | |
| 119,24 | NOK | 29.07.2022 | |
| 119,23 | NOK | 08.09.2022 | |
| 119,23 | NOK | 02.09.2022 | |
| 119,18 | NOK | 05.05.2022 | |
| 119,17 | NOK | 11.05.2022 | |
| 119,17 | NOK | 19.10.2022 | |
| 119,16 | NOK | 09.09.2022 | |
| 119,14 | NOK | 18.10.2022 | |
| 119,10 | NOK | 25.10.2022 | |
| 119,09 | NOK | 15.09.2022 | |
| 119,08 | NOK | 22.09.2022 | |
| 119,08 | NOK | 31.08.2022 | |
| 119,08 | NOK | 21.07.2022 | |
| 119,07 | NOK | 29.04.2022 | |
| 119,02 | NOK | 11.08.2022 | |
| 119,00 | NOK | 14.10.2022 | |
| 119,00 | NOK | 27.05.2022 | |
| 118,97 | NOK | 20.10.2022 | |
| 118,96 | NOK | 28.07.2022 | |
| 118,96 | NOK | 05.07.2022 | |
| 118,95 | NOK | 24.08.2022 | |
| 118,92 | NOK | 14.09.2022 | |
| 118,91 | NOK | 26.08.2022 | |
| 118,88 | NOK | 25.07.2022 | |
| 118,86 | NOK | 12.10.2022 | |
| 118,83 | NOK | 25.05.2022 | |
| 118,77 | NOK | 28.06.2022 | |
| 118,73 | NOK | 01.09.2022 | |
| 118,70 | NOK | 01.08.2022 | |
| 118,67 | NOK | 04.01.2022 | |
| 118,65 | NOK | 03.08.2022 | |
| 118,64 | NOK | 26.07.2022 | |
| 118,62 | NOK | 07.10.2022 | |
| 118,58 | NOK | 26.04.2022 | |
| 118,57 | NOK | 02.05.2022 | |
| 118,56 | NOK | 20.05.2022 | |
| 118,51 | NOK | 19.07.2022 | |
| 118,47 | NOK | 01.07.2022 | |
| 118,46 | NOK | 09.05.2022 | |
| 118,35 | NOK | 04.05.2022 | |
| 118,32 | NOK | 05.01.2022 | |
| 118,31 | NOK | 09.06.2022 | |
| 118,30 | NOK | 11.10.2022 | |
| 118,29 | NOK | 27.07.2022 | |
| 118,28 | NOK | 07.06.2022 | |
| 118,27 | NOK | 03.01.2022 | |
| 118,16 | NOK | 08.06.2022 | |
| 118,15 | NOK | 24.05.2022 | |
| 118,12 | NOK | 30.12.2021 | |
| 118,08 | NOK | 23.05.2022 | |
| 118,07 | NOK | 31.05.2022 | |
| 118,07 | NOK | 21.10.2022 | |
| 118,04 | NOK | 03.06.2022 | |
| 117,98 | NOK | 16.12.2021 | |
| 117,95 | NOK | 15.12.2021 | |
| 117,92 | NOK | 07.01.2022 | |
| 117,90 | NOK | 10.01.2022 | |
| 117,89 | NOK | 17.12.2021 | |
| 117,87 | NOK | 17.10.2022 | |
| 117,85 | NOK | 27.06.2022 | |
| 117,81 | NOK | 07.09.2022 | |
| 117,77 | NOK | 10.10.2022 | |
| 117,75 | NOK | 01.06.2022 | |
| 117,74 | NOK | 14.12.2021 | |
| 117,73 | NOK | 29.12.2021 | |
| 117,72 | NOK | 06.05.2022 | |
| 117,71 | NOK | 03.05.2022 | |
| 117,69 | NOK | 19.05.2022 | |
| 117,67 | NOK | 06.09.2022 | |
| 117,63 | NOK | 29.06.2022 | |
| 117,52 | NOK | 30.08.2022 | |
| 117,50 | NOK | 02.06.2022 | |
| 117,40 | NOK | 28.12.2021 | |
| 117,25 | NOK | 23.06.2022 | |
| 117,22 | NOK | 29.08.2022 | |
| 117,19 | NOK | 21.04.2022 | |
| 117,15 | NOK | 30.06.2022 | |
| 117,10 | NOK | 11.01.2022 | |
| 117,09 | NOK | 14.06.2022 | |
| 117,07 | NOK | 13.06.2022 | |
| 116,91 | NOK | 07.12.2021 | |
| 116,90 | NOK | 13.10.2022 | |
| 116,85 | NOK | 27.12.2021 | |
| 116,74 | NOK | 15.06.2022 | |
| 116,71 | NOK | 20.12.2021 | |
| 116,65 | NOK | 23.12.2021 | |
| 116,64 | NOK | 10.06.2022 | |
| 116,59 | NOK | 13.12.2021 | |
| 116,58 | NOK | 21.12.2021 | |
| 116,53 | NOK | 06.12.2021 | |
| 116,53 | NOK | 25.04.2022 | |
| 116,52 | NOK | 10.12.2021 | |
| 116,33 | NOK | 12.01.2022 | |
| 116,33 | NOK | 20.04.2022 | |
| 116,25 | NOK | 22.04.2022 | |
| 116,13 | NOK | 13.01.2022 | |
| 116,11 | NOK | 09.12.2021 | |
| 116,04 | NOK | 21.01.2022 | |
| 116,02 | NOK | 14.01.2022 | |
| 116,02 | NOK | 20.08.2021 | |
| 115,95 | NOK | 16.06.2022 | |
| 115,93 | NOK | 20.01.2022 | |
| 115,85 | NOK | 18.01.2022 | |
| 115,84 | NOK | 19.01.2022 | |
| 115,71 | NOK | 22.06.2022 | |
| 115,60 | NOK | 17.06.2022 | |
| 115,54 | NOK | 24.01.2022 | |
| 115,53 | NOK | 22.12.2021 | |
| 115,51 | NOK | 03.12.2021 | |
| 115,39 | NOK | 09.02.2022 | |
| 115,38 | NOK | 11.04.2022 | |
| 115,34 | NOK | 10.02.2022 | |
| 115,32 | NOK | 22.11.2021 | |
| 115,28 | NOK | 24.11.2021 | |
| 115,25 | NOK | 08.12.2021 | |
| 115,15 | NOK | 23.08.2021 | |
| 115,14 | NOK | 14.04.2022 | |
| 115,12 | NOK | 26.11.2021 | |
| 115,12 | NOK | 19.08.2021 | |
| 115,11 | NOK | 23.11.2021 | |
| 115,05 | NOK | 18.02.2022 | |
| 114,97 | NOK | 29.11.2021 | |
| 114,95 | NOK | 27.01.2022 | |
| 114,91 | NOK | 13.04.2022 | |
| 114,91 | NOK | 08.04.2022 | |
| 114,89 | NOK | 15.02.2022 | |
| 114,85 | NOK | 26.01.2022 | |
| 114,81 | NOK | 19.11.2021 | |
| 114,65 | NOK | 31.01.2022 | |
| 114,65 | NOK | 18.08.2021 | |
| 114,60 | NOK | 12.04.2022 | |
| 114,59 | NOK | 03.02.2022 | |
| 114,57 | NOK | 19.04.2022 | |
| 114,52 | NOK | 02.02.2022 | |
| 114,52 | NOK | 11.02.2022 | |
| 114,51 | NOK | 30.11.2021 | |
| 114,49 | NOK | 25.01.2022 | |
| 114,46 | NOK | 16.02.2022 | |
| 114,41 | NOK | 01.02.2022 | |
| 114,40 | NOK | 31.03.2022 | |
| 114,35 | NOK | 08.02.2022 | |
| 114,33 | NOK | 07.04.2022 | |
| 114,30 | NOK | 02.12.2021 | |
| 114,27 | NOK | 17.02.2022 | |
| 114,18 | NOK | 17.08.2021 | |
| 114,16 | NOK | 21.06.2022 | |
| 114,04 | NOK | 04.02.2022 | |
| 113,98 | NOK | 18.11.2021 | |
| 113,98 | NOK | 01.04.2022 | |
| 113,87 | NOK | 16.08.2021 | |
| 113,76 | NOK | 01.12.2021 | |
| 113,72 | NOK | 24.08.2021 | |
| 113,70 | NOK | 16.11.2021 | |
| 113,70 | NOK | 06.04.2022 | |
| 113,67 | NOK | 10.08.2021 | |
| 113,61 | NOK | 05.04.2022 | |
| 113,52 | NOK | 11.08.2021 | |
| 113,50 | NOK | 12.08.2021 | |
| 113,50 | NOK | 07.02.2022 | |
| 113,49 | NOK | 22.02.2022 | |
| 113,46 | NOK | 13.08.2021 | |
| 113,37 | NOK | 20.07.2021 | |
| 113,36 | NOK | 25.08.2021 | |
| 113,36 | NOK | 28.01.2022 | |
| 113,31 | NOK | 14.02.2022 | |
| 113,30 | NOK | 07.03.2022 | |
| 113,27 | NOK | 09.08.2021 | |
| 113,22 | NOK | 17.11.2021 | |
| 113,21 | NOK | 03.03.2022 | |
| 113,20 | NOK | 29.03.2022 | |
| 113,06 | NOK | 04.03.2022 | |
| 113,06 | NOK | 16.03.2022 | |
| 112,93 | NOK | 15.11.2021 | |
| 112,88 | NOK | 14.03.2022 | |
| 112,87 | NOK | 30.03.2022 | |
| 112,82 | NOK | 12.11.2021 | |
| 112,77 | NOK | 28.03.2022 | |
| 112,74 | NOK | 26.08.2021 | |
| 112,71 | NOK | 23.02.2022 | |
| 112,68 | NOK | 21.03.2022 | |
| 112,63 | NOK | 22.03.2022 | |
| 112,56 | NOK | 06.08.2021 | |
| 112,45 | NOK | 27.07.2021 | |
| 112,42 | NOK | 03.08.2021 | |
| 112,42 | NOK | 04.04.2022 | |
| 112,40 | NOK | 27.08.2021 | |
| 112,39 | NOK | 23.03.2022 | |
| 112,35 | NOK | 05.08.2021 | |
| 112,35 | NOK | 04.08.2021 | |
| 112,31 | NOK | 11.11.2021 | |
| 112,30 | NOK | 15.03.2022 | |
| 112,29 | NOK | 28.07.2021 | |
| 112,17 | NOK | 17.03.2022 | |
| 112,08 | NOK | 18.03.2022 | |
| 112,06 | NOK | 21.07.2021 | |
| 111,93 | NOK | 30.07.2021 | |
| 111,92 | NOK | 31.08.2021 | |
| 111,92 | NOK | 24.02.2022 | |
| 111,88 | NOK | 02.08.2021 | |
| 111,85 | NOK | 11.03.2022 | |
| 111,84 | NOK | 28.02.2022 | |
| 111,82 | NOK | 23.07.2021 | |
| 111,77 | NOK | 02.09.2021 | |
| 111,77 | NOK | 02.03.2022 | |
| 111,68 | NOK | 03.09.2021 | |
| 111,62 | NOK | 26.07.2021 | |
| 111,60 | NOK | 01.03.2022 | |
| 111,57 | NOK | 01.09.2021 | |
| 111,53 | NOK | 10.03.2022 | |
| 111,52 | NOK | 25.02.2022 | |
| 111,48 | NOK | 29.07.2021 | |
| 111,44 | NOK | 08.09.2021 | |
| 111,43 | NOK | 07.09.2021 | |
| 111,37 | NOK | 25.03.2022 | |
| 111,34 | NOK | 30.08.2021 | |
| 111,29 | NOK | 09.09.2021 | |
| 111,29 | NOK | 05.11.2021 | |
| 111,10 | NOK | 16.07.2021 | |
| 111,08 | NOK | 24.03.2022 | |
| 111,06 | NOK | 19.07.2021 | |
| 110,99 | NOK | 10.11.2021 | |
| 110,92 | NOK | 22.07.2021 | |
| 110,87 | NOK | 08.03.2022 | |
| 110,84 | NOK | 04.11.2021 | |
| 110,83 | NOK | 13.09.2021 | |
| 110,45 | NOK | 08.11.2021 | |
| 110,44 | NOK | 09.03.2022 | |
| 110,40 | NOK | 15.07.2021 | |
| 110,22 | NOK | 09.11.2021 | |
| 110,20 | NOK | 10.09.2021 | |
| 110,05 | NOK | 13.07.2021 | |
| 109,97 | NOK | 03.11.2021 | |
| 109,86 | NOK | 14.09.2021 | |
| 109,75 | NOK | 16.09.2021 | |
| 109,74 | NOK | 14.07.2021 | |
| 109,38 | NOK | 15.09.2021 | |
| 109,35 | NOK | 12.07.2021 | |
| 109,27 | NOK | 17.09.2021 | |
| 109,26 | NOK | 02.11.2021 | |
| 109,10 | NOK | 08.07.2021 | |
| 109,06 | NOK | 09.07.2021 | |
| 108,89 | NOK | 20.09.2021 | |
| 108,74 | NOK | 21.09.2021 | |
| 108,67 | NOK | 30.09.2021 | |
| 108,57 | NOK | 07.07.2021 | |
| 108,49 | NOK | 24.09.2021 | |
| 108,36 | NOK | 23.09.2021 | |
| 108,31 | NOK | 29.09.2021 | |
| 108,03 | NOK | 27.09.2021 | |
| 108,02 | NOK | 22.09.2021 | |
| 107,98 | NOK | 29.10.2021 | |
| 107,91 | NOK | 01.11.2021 | |
| 107,80 | NOK | 27.10.2021 | |
| 107,60 | NOK | 02.07.2021 | |
| 107,53 | NOK | 06.07.2021 | |
| 107,30 | NOK | 07.10.2021 | |
| 107,23 | NOK | 28.10.2021 | |
| 107,20 | NOK | 22.10.2021 | |
| 107,17 | NOK | 28.09.2021 | |
| 107,13 | NOK | 26.10.2021 | |
| 107,09 | NOK | 25.10.2021 | |
| 106,89 | NOK | 20.10.2021 | |
| 106,73 | NOK | 11.10.2021 | |
| 106,65 | NOK | 08.10.2021 | |
| 106,64 | NOK | 15.10.2021 | |
| 106,61 | NOK | 01.07.2021 | |
| 106,36 | NOK | 29.06.2021 | |
| 106,31 | NOK | 30.06.2021 | |
| 106,30 | NOK | 18.10.2021 | |
| 106,30 | NOK | 28.04.2020 | |
| 106,28 | NOK | 14.10.2021 | |
| 106,25 | NOK | 21.10.2021 | |
| 106,23 | NOK | 27.04.2020 | |
| 106,17 | NOK | 12.10.2021 | |
| 106,08 | NOK | 22.06.2021 | |
| 106,07 | NOK | 04.10.2021 | |
| 106,06 | NOK | 29.04.2020 | |
| 106,00 | NOK | 19.10.2021 | |
| 105,93 | NOK | 13.10.2021 | |
| 105,93 | NOK | 01.10.2021 | |
| 105,92 | NOK | 18.06.2021 | |
| 105,84 | NOK | 28.06.2021 | |
| 105,74 | NOK | 23.04.2020 | |
| 105,67 | NOK | 06.10.2021 | |
| 105,60 | NOK | 21.06.2021 | |
| 105,36 | NOK | 22.04.2020 | |
| 105,32 | NOK | 05.10.2021 | |
| 105,18 | NOK | 17.06.2021 | |
| 105,17 | NOK | 24.06.2021 | |
| 104,97 | NOK | 24.04.2020 | |
| 104,90 | NOK | 16.06.2021 | |
| 104,78 | NOK | 23.06.2021 | |
| 104,65 | NOK | 30.04.2020 | |
| 104,38 | NOK | 21.05.2021 | |
| 104,26 | NOK | 15.04.2020 | |
| 104,24 | NOK | 24.05.2021 | |
| 104,20 | NOK | 11.06.2021 | |
| 104,17 | NOK | 28.05.2021 | |
| 104,13 | NOK | 27.05.2021 | |
| 104,05 | NOK | 15.06.2021 | |
| 104,02 | NOK | 17.04.2020 | |
| 103,92 | NOK | 21.04.2020 | |
| 103,82 | NOK | 14.04.2020 | |
| 103,80 | NOK | 20.04.2020 | |
| 103,80 | NOK | 14.06.2021 | |
| 103,76 | NOK | 03.06.2021 | |
| 103,70 | NOK | 26.05.2021 | |
| 103,68 | NOK | 25.05.2021 | |
| 103,64 | NOK | 10.05.2021 | |
| 103,62 | NOK | 04.06.2021 | |
| 103,51 | NOK | 10.06.2021 | |
| 103,51 | NOK | 07.06.2021 | |
| 103,44 | NOK | 20.05.2021 | |
| 103,36 | NOK | 02.06.2021 | |
| 103,29 | NOK | 17.05.2021 | |
| 103,26 | NOK | 01.06.2021 | |
| 103,13 | NOK | 08.05.2020 | |
| 103,10 | NOK | 28.09.2020 | |
| 103,04 | NOK | 08.06.2021 | |
| 102,99 | NOK | 09.06.2021 | |
| 102,96 | NOK | 29.09.2020 | |
| 102,94 | NOK | 11.05.2020 | |
| 102,92 | NOK | 30.03.2021 | |
| 102,90 | NOK | 29.03.2021 | |
| 102,90 | NOK | 21.04.2021 | |
| 102,89 | NOK | 06.05.2021 | |
| 102,88 | NOK | 13.04.2021 | |
| 102,85 | NOK | 16.10.2020 | |
| 102,84 | NOK | 22.04.2021 | |
| 102,75 | NOK | 16.04.2021 | |
| 102,74 | NOK | 09.04.2021 | |
| 102,72 | NOK | 16.04.2020 | |
| 102,68 | NOK | 30.09.2020 | |
| 102,68 | NOK | 11.05.2021 | |
| 102,66 | NOK | 07.05.2021 | |
| 102,66 | NOK | 04.05.2020 | |
| 102,62 | NOK | 15.10.2020 | |
| 102,61 | NOK | 06.05.2020 | |
| 102,60 | NOK | 12.05.2020 | |
| 102,59 | NOK | 12.04.2021 | |
| 102,55 | NOK | 25.09.2020 | |
| 102,53 | NOK | 16.11.2020 | |
| 102,51 | NOK | 26.03.2021 | |
| 102,51 | NOK | 14.05.2021 | |
| 102,49 | NOK | 05.05.2020 | |
| 102,43 | NOK | 19.10.2020 | |
| 102,42 | NOK | 28.05.2020 | |
| 102,41 | NOK | 17.11.2020 | |
| 102,41 | NOK | 06.04.2021 | |
| 102,29 | NOK | 12.05.2021 | |
| 102,29 | NOK | 05.05.2021 | |
| 102,25 | NOK | 08.04.2021 | |
| 102,25 | NOK | 13.11.2020 | |
| 102,24 | NOK | 25.03.2021 | |
| 102,20 | NOK | 15.04.2021 | |
| 102,19 | NOK | 24.09.2020 | |
| 102,15 | NOK | 23.04.2021 | |
| 102,14 | NOK | 18.11.2020 | |
| 102,11 | NOK | 13.10.2020 | |
| 102,07 | NOK | 19.05.2021 | |
| 102,06 | NOK | 18.05.2021 | |
| 101,98 | NOK | 08.10.2020 | |
| 101,93 | NOK | 11.11.2020 | |
| 101,92 | NOK | 07.05.2020 | |
| 101,92 | NOK | 14.04.2021 | |
| 101,90 | NOK | 19.04.2021 | |
| 101,88 | NOK | 07.04.2021 | |
| 101,87 | NOK | 23.09.2020 | |
| 101,86 | NOK | 09.04.2020 | |
| 101,84 | NOK | 31.03.2021 | |
| 101,83 | NOK | 14.10.2020 | |
| 101,80 | NOK | 27.05.2020 | |
| 101,77 | NOK | 20.04.2021 | |
| 101,77 | NOK | 26.04.2021 | |
| 101,73 | NOK | 20.03.2020 | |
| 101,71 | NOK | 04.05.2021 | |
| 101,69 | NOK | 23.11.2020 | |
| 101,68 | NOK | 12.11.2020 | |
| 101,67 | NOK | 23.03.2021 | |
| 101,59 | NOK | 24.11.2020 | |
| 101,55 | NOK | 19.11.2020 | |
| 101,51 | NOK | 01.04.2021 | |
| 101,45 | NOK | 01.10.2020 | |
| 101,42 | NOK | 20.11.2020 | |
| 101,41 | NOK | 04.11.2020 | |
| 101,35 | NOK | 27.01.2021 | |
| 101,32 | NOK | 24.03.2021 | |
| 101,30 | NOK | 07.10.2020 | |
| 101,27 | NOK | 12.10.2020 | |
| 101,26 | NOK | 03.05.2021 | |
| 101,19 | NOK | 19.03.2021 | |
| 101,15 | NOK | 02.12.2020 | |
| 101,09 | NOK | 09.10.2020 | |
| 101,05 | NOK | 27.04.2021 | |
| 101,04 | NOK | 06.10.2020 | |
| 101,04 | NOK | 20.10.2020 | |
| 101,02 | NOK | 26.05.2020 | |
| 100,97 | NOK | 23.10.2020 | |
| 100,88 | NOK | 02.11.2020 | |
| 100,84 | NOK | 01.12.2020 | |
| 100,83 | NOK | 02.10.2020 | |
| 100,82 | NOK | 22.03.2021 | |
| 100,79 | NOK | 22.09.2020 | |
| 100,79 | NOK | 25.11.2020 | |
| 100,78 | NOK | 29.05.2020 | |
| 100,77 | NOK | 27.11.2020 | |
| 100,76 | NOK | 09.12.2020 | |
| 100,73 | NOK | 11.12.2020 | |
| 100,71 | NOK | 26.01.2021 | |
| 100,70 | NOK | 01.06.2020 | |
| 100,64 | NOK | 18.05.2020 | |
| 100,56 | NOK | 10.12.2020 | |
| 100,54 | NOK | 06.11.2020 | |
| 100,51 | NOK | 25.01.2021 | |
| 100,51 | NOK | 11.01.2021 | |
| 100,51 | NOK | 28.04.2021 | |
| 100,48 | NOK | 05.10.2020 | |
| 100,46 | NOK | 21.10.2020 | |
| 100,45 | NOK | 28.01.2021 | |
| 100,44 | NOK | 19.03.2020 | |
| 100,43 | NOK | 03.11.2020 | |
| 100,38 | NOK | 05.11.2020 | |
| 100,38 | NOK | 19.01.2021 | |
| 100,35 | NOK | 30.04.2021 | |
| 100,34 | NOK | 14.12.2020 | |
| 100,27 | NOK | 21.09.2020 | |
| 100,27 | NOK | 16.03.2021 | |
| 100,21 | NOK | 04.12.2020 | |
| 100,21 | NOK | 03.06.2020 | |
| 100,19 | NOK | 09.11.2020 | |
| 100,12 | NOK | 20.01.2021 | |
| 100,12 | NOK | 14.01.2021 | |
| 100,11 | NOK | 17.03.2021 | |
| 100,08 | NOK | 22.10.2020 | |
| 100,06 | NOK | 18.03.2021 | |
| 100,05 | NOK | 15.05.2020 | |
| 100,03 | NOK | 10.11.2020 | |
| 100,01 | NOK | 03.12.2020 | |
| 100,00 | NOK | 15.01.2021 | |
| 100,00 | NOK | 11.03.2020 | |
| 99,99 | NOK | 10.06.2020 | |
| 99,99 | NOK | 19.05.2020 | |
| 99,98 | NOK | 12.01.2021 | |
| 99,96 | NOK | 08.12.2020 | |
| 99,91 | NOK | 17.06.2020 | |
| 99,91 | NOK | 20.07.2020 | |
| 99,84 | NOK | 26.06.2020 | |
| 99,84 | NOK | 13.05.2020 | |
| 99,82 | NOK | 13.01.2021 | |
| 99,79 | NOK | 30.11.2020 | |
| 99,78 | NOK | 18.09.2020 | |
| 99,77 | NOK | 29.10.2020 | |
| 99,74 | NOK | 07.12.2020 | |
| 99,74 | NOK | 02.06.2020 | |
| 99,73 | NOK | 29.04.2021 | |
| 99,72 | NOK | 26.10.2020 | |
| 99,69 | NOK | 04.06.2020 | |
| 99,69 | NOK | 15.07.2020 | |
| 99,68 | NOK | 15.03.2021 | |
| 99,66 | NOK | 20.05.2020 | |
| 99,64 | NOK | 02.02.2021 | |
| 99,63 | NOK | 30.06.2020 | |
| 99,62 | NOK | 16.12.2020 | |
| 99,60 | NOK | 15.12.2020 | |
| 99,59 | NOK | 17.09.2020 | |
| 99,58 | NOK | 22.06.2020 | |
| 99,58 | NOK | 17.07.2020 | |
| 99,56 | NOK | 16.09.2020 | |
| 99,46 | NOK | 15.09.2020 | |
| 99,44 | NOK | 07.04.2020 | |
| 99,42 | NOK | 30.03.2020 | |
| 99,42 | NOK | 22.05.2020 | |
| 99,41 | NOK | 11.06.2020 | |
| 99,41 | NOK | 31.03.2020 | |
| 99,38 | NOK | 23.06.2020 | |
| 99,38 | NOK | 04.02.2021 | |
| 99,36 | NOK | 27.03.2020 | |
| 99,35 | NOK | 09.06.2020 | |
| 99,33 | NOK | 03.02.2021 | |
| 99,29 | NOK | 12.06.2020 | |
| 99,28 | NOK | 21.01.2021 | |
| 99,28 | NOK | 29.12.2020 | |
| 99,27 | NOK | 13.07.2020 | |
| 99,26 | NOK | 18.06.2020 | |
| 99,25 | NOK | 14.07.2020 | |
| 99,22 | NOK | 03.09.2020 | |
| 99,17 | NOK | 18.12.2020 | |
| 99,16 | NOK | 22.01.2021 | |
| 99,15 | NOK | 22.12.2020 | |
| 99,14 | NOK | 17.02.2021 | |
| 99,14 | NOK | 07.07.2020 | |
| 99,13 | NOK | 02.07.2020 | |
| 99,12 | NOK | 08.04.2020 | |
| 99,10 | NOK | 12.02.2021 | |
| 99,09 | NOK | 16.06.2020 | |
| 99,08 | NOK | 05.02.2021 | |
| 99,06 | NOK | 08.02.2021 | |
| 99,06 | NOK | 08.07.2020 | |
| 99,05 | NOK | 16.07.2020 | |
| 99,03 | NOK | 06.07.2020 | |
| 99,00 | NOK | 24.08.2020 | |
| 98,98 | NOK | 21.08.2020 | |
| 98,98 | NOK | 27.10.2020 | |
| 98,95 | NOK | 24.06.2020 | |
| 98,93 | NOK | 05.06.2020 | |
| 98,91 | NOK | 25.08.2020 | |
| 98,91 | NOK | 30.12.2020 | |
| 98,90 | NOK | 09.02.2021 | |
| 98,87 | NOK | 10.02.2021 | |
| 98,85 | NOK | 28.12.2020 | |
| 98,83 | NOK | 18.02.2021 | |
| 98,80 | NOK | 12.03.2021 | |
| 98,80 | NOK | 11.03.2021 | |
| 98,79 | NOK | 30.10.2020 | |
| 98,78 | NOK | 08.06.2020 | |
| 98,77 | NOK | 23.07.2020 | |
| 98,76 | NOK | 11.02.2021 | |
| 98,76 | NOK | 16.02.2021 | |
| 98,73 | NOK | 23.12.2020 | |
| 98,73 | NOK | 28.10.2020 | |
| 98,73 | NOK | 10.07.2020 | |
| 98,73 | NOK | 09.07.2020 | |
| 98,71 | NOK | 21.07.2020 | |
| 98,70 | NOK | 29.06.2020 | |
| 98,70 | NOK | 14.09.2020 | |
| 98,69 | NOK | 25.06.2020 | |
| 98,68 | NOK | 17.12.2020 | |
| 98,68 | NOK | 08.01.2021 | |
| 98,67 | NOK | 25.03.2020 | |
| 98,66 | NOK | 23.02.2021 | |
| 98,61 | NOK | 14.05.2020 | |
| 98,60 | NOK | 21.12.2020 | |
| 98,55 | NOK | 01.02.2021 | |
| 98,53 | NOK | 09.03.2021 | |
| 98,53 | NOK | 01.07.2020 | |
| 98,48 | NOK | 24.07.2020 | |
| 98,47 | NOK | 04.01.2021 | |
| 98,40 | NOK | 11.09.2020 | |
| 98,38 | NOK | 07.01.2021 | |
| 98,38 | NOK | 01.03.2021 | |
| 98,37 | NOK | 06.04.2020 | |
| 98,35 | NOK | 27.08.2020 | |
| 98,34 | NOK | 19.02.2021 | |
| 98,32 | NOK | 26.08.2020 | |
| 98,31 | NOK | 05.01.2021 | |
| 98,30 | NOK | 04.09.2020 | |
| 98,29 | NOK | 09.09.2020 | |
| 98,26 | NOK | 22.02.2021 | |
| 98,26 | NOK | 04.08.2020 | |
| 98,24 | NOK | 20.08.2020 | |
| 98,15 | NOK | 22.07.2020 | |
| 98,14 | NOK | 08.09.2020 | |
| 98,10 | NOK | 26.03.2020 | |
| 98,08 | NOK | 10.03.2021 | |
| 98,04 | NOK | 29.01.2021 | |
| 98,04 | NOK | 28.07.2020 | |
| 97,98 | NOK | 08.03.2021 | |
| 97,98 | NOK | 02.09.2020 | |
| 97,84 | NOK | 11.08.2020 | |
| 97,79 | NOK | 12.08.2020 | |
| 97,75 | NOK | 15.06.2020 | |
| 97,74 | NOK | 10.09.2020 | |
| 97,73 | NOK | 26.02.2021 | |
| 97,70 | NOK | 03.08.2020 | |
| 97,65 | NOK | 02.03.2021 | |
| 97,60 | NOK | 27.07.2020 | |
| 97,58 | NOK | 07.08.2020 | |
| 97,47 | NOK | 24.02.2021 | |
| 97,46 | NOK | 19.08.2020 | |
| 97,46 | NOK | 29.07.2020 | |
| 97,45 | NOK | 14.08.2020 | |
| 97,41 | NOK | 28.08.2020 | |
| 97,33 | NOK | 12.03.2020 | |
| 97,27 | NOK | 13.08.2020 | |
| 97,26 | NOK | 10.08.2020 | |
| 97,18 | NOK | 30.07.2020 | |
| 97,18 | NOK | 25.02.2021 | |
| 97,15 | NOK | 17.08.2020 | |
| 97,04 | NOK | 05.03.2021 | |
| 97,03 | NOK | 04.03.2021 | |
| 97,01 | NOK | 18.08.2020 | |
| 96,90 | NOK | 05.08.2020 | |
| 96,87 | NOK | 06.08.2020 | |
| 96,82 | NOK | 18.03.2020 | |
| 96,82 | NOK | 03.03.2021 | |
| 96,49 | NOK | 31.08.2020 | |
| 96,34 | NOK | 03.04.2020 | |
| 96,29 | NOK | 31.07.2020 | |
| 96,18 | NOK | 24.03.2020 | |
| 96,05 | NOK | 01.09.2020 | |
| 95,56 | NOK | 02.04.2020 | |
| 95,44 | NOK | 17.03.2020 | |
| 94,95 | NOK | 23.03.2020 | |
| 94,84 | NOK | 16.03.2020 | |
| 94,54 | NOK | 01.04.2020 | |
| 94,05 | NOK | 13.03.2020 |