| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 106,94 | NOK | 05.06.2025 | |
| 106,93 | NOK | 04.06.2025 | |
| 106,92 | NOK | 03.06.2025 | |
| 105,68 | NOK | 02.06.2025 | |
| 106,19 | NOK | 28.05.2025 | |
| 105,56 | NOK | 27.05.2025 | |
| 105,65 | NOK | 26.05.2025 | |
| 106,25 | NOK | 23.05.2025 | |
| 106,85 | NOK | 22.05.2025 | |
| 107,13 | NOK | 21.05.2025 | |
| 107,06 | NOK | 20.05.2025 | |
| 106,95 | NOK | 19.05.2025 | |
| 108,23 | NOK | 16.05.2025 | |
| 108,29 | NOK | 15.05.2025 | |
| 107,42 | NOK | 14.05.2025 | |
| 106,04 | NOK | 13.05.2025 | |
| 105,98 | NOK | 12.05.2025 | |
| 104,11 | NOK | 09.05.2025 | |
| 104,03 | NOK | 08.05.2025 | |
| 102,92 | NOK | 07.05.2025 | |
| 103,48 | NOK | 06.05.2025 | |
| 105,31 | NOK | 05.05.2025 | |
| 102,66 | NOK | 02.05.2025 | |
| 99,53 | NOK | 30.04.2025 | |
| 98,68 | NOK | 29.04.2025 | |
| 98,35 | NOK | 28.04.2025 | |
| 97,73 | NOK | 25.04.2025 | |
| 96,53 | NOK | 24.04.2025 | |
| 96,98 | NOK | 23.04.2025 | |
| 93,89 | NOK | 22.04.2025 | |
| 96,00 | NOK | 17.04.2025 | |
| 96,31 | NOK | 16.04.2025 | |
| 96,80 | NOK | 15.04.2025 | |
| 95,10 | NOK | 14.04.2025 | |
| 95,05 | NOK | 11.04.2025 | |
| 93,00 | NOK | 10.04.2025 | |
| 88,55 | NOK | 09.04.2025 | |
| 91,71 | NOK | 08.04.2025 | |
| 100,20 | NOK | 02.04.2025 | |
| 100,05 | NOK | 01.04.2025 | |
| 99,74 | NOK | 31.03.2025 | |
| 101,92 | NOK | 28.03.2025 | |
| 103,86 | NOK | 27.03.2025 | |
| 104,82 | NOK | 26.03.2025 | |
| 104,45 | NOK | 25.03.2025 | |
| 105,04 | NOK | 24.03.2025 | |
| 105,26 | NOK | 21.03.2025 | |
| 105,71 | NOK | 20.03.2025 | |
| 104,71 | NOK | 19.03.2025 | |
| 105,42 | NOK | 18.03.2025 | |
| 104,03 | NOK | 17.03.2025 | |
| 104,66 | NOK | 14.03.2025 | |
| 104,57 | NOK | 13.03.2025 | |
| 104,89 | NOK | 12.03.2025 | |
| 105,63 | NOK | 11.03.2025 | |
| 106,46 | NOK | 10.03.2025 | |
| 108,04 | NOK | 07.03.2025 | |
| 109,13 | NOK | 06.03.2025 | |
| 110,47 | NOK | 05.03.2025 | |
| 111,68 | NOK | 04.03.2025 | |
| 110,92 | NOK | 03.03.2025 | |
| 113,17 | NOK | 27.02.2025 | |
| 113,58 | NOK | 26.02.2025 | |
| 112,09 | NOK | 25.02.2025 | |
| 114,13 | NOK | 24.02.2025 | |
| 114,95 | NOK | 21.02.2025 | |
| 114,24 | NOK | 20.02.2025 | |
| 114,11 | NOK | 19.02.2025 | |
| 114,43 | NOK | 18.02.2025 | |
| 113,31 | NOK | 17.02.2025 | |
| 112,59 | NOK | 14.02.2025 | |
| 113,94 | NOK | 13.02.2025 | |
| 113,90 | NOK | 12.02.2025 | |
| 113,59 | NOK | 11.02.2025 | |
| 113,68 | NOK | 10.02.2025 | |
| 114,66 | NOK | 07.02.2025 | |
| 114,03 | NOK | 06.02.2025 | |
| 113,39 | NOK | 05.02.2025 | |
| 113,08 | NOK | 04.02.2025 | |
| 114,47 | NOK | 03.02.2025 | |
| 115,73 | NOK | 22.01.2025 | |
| 116,11 | NOK | 21.01.2025 | |
| 115,94 | NOK | 20.01.2025 | |
| 115,47 | NOK | 17.01.2025 | |
| 115,10 | NOK | 16.01.2025 | |
| 113,27 | NOK | 15.01.2025 | |
| 114,45 | NOK | 14.01.2025 | |
| 113,89 | NOK | 13.01.2025 | |
| 116,76 | NOK | 10.01.2025 | |
| 117,50 | NOK | 09.01.2025 | |
| 119,13 | NOK | 08.01.2025 | |
| 118,58 | NOK | 07.01.2025 | |
| 117,85 | NOK | 03.01.2025 | |
| 117,70 | NOK | 02.01.2025 | |
| 118,52 | NOK | 30.12.2024 | |
| 119,15 | NOK | 27.12.2024 | |
| 118,66 | NOK | 23.12.2024 | |
| 118,31 | NOK | 20.12.2024 | |
| 118,72 | NOK | 19.12.2024 | |
| 118,28 | NOK | 18.12.2024 | |
| 117,44 | NOK | 17.12.2024 | |
| 118,09 | NOK | 16.12.2024 | |
| 118,86 | NOK | 13.12.2024 | |
| 118,86 | NOK | 12.12.2024 | |
| 119,39 | NOK | 11.12.2024 | |
| 119,23 | NOK | 10.12.2024 | |
| 119,24 | NOK | 09.12.2024 | |
| 119,34 | NOK | 06.12.2024 | |
| 118,58 | NOK | 05.12.2024 | |
| 118,77 | NOK | 04.12.2024 | |
| 117,05 | NOK | 03.12.2024 | |
| 117,37 | NOK | 02.12.2024 | |
| 115,65 | NOK | 29.11.2024 | |
| 114,44 | NOK | 28.11.2024 | |
| 115,33 | NOK | 27.11.2024 | |
| 116,50 | NOK | 26.11.2024 | |
| 116,76 | NOK | 25.11.2024 | |
| 116,13 | NOK | 22.11.2024 | |
| 114,33 | NOK | 21.11.2024 | |
| 113,87 | NOK | 20.11.2024 | |
| 113,65 | NOK | 19.11.2024 | |
| 112,66 | NOK | 18.11.2024 | |
| 114,22 | NOK | 15.11.2024 | |
| 114,87 | NOK | 14.11.2024 | |
| 116,38 | NOK | 13.11.2024 | |
| 116,18 | NOK | 12.11.2024 | |
| 118,00 | NOK | 11.11.2024 | |
| 118,39 | NOK | 08.11.2024 | |
| 118,07 | NOK | 07.11.2024 | |
| 120,50 | NOK | 06.11.2024 | |
| 119,70 | NOK | 05.11.2024 | |
| 119,18 | NOK | 04.11.2024 | |
| 119,74 | NOK | 01.11.2024 | |
| 118,20 | NOK | 30.10.2024 | |
| 118,27 | NOK | 29.10.2024 | |
| 119,13 | NOK | 28.10.2024 | |
| 119,09 | NOK | 25.10.2024 | |
| 119,17 | NOK | 24.10.2024 | |
| 121,05 | NOK | 23.10.2024 | |
| 120,81 | NOK | 22.10.2024 | |
| 120,61 | NOK | 21.10.2024 | |
| 120,32 | NOK | 18.10.2024 | |
| 120,57 | NOK | 17.10.2024 | |
| 120,05 | NOK | 16.10.2024 | |
| 118,98 | NOK | 15.10.2024 | |
| 118,49 | NOK | 14.10.2024 | |
| 117,10 | NOK | 11.10.2024 | |
| 116,68 | NOK | 09.10.2024 | |
| 115,31 | NOK | 08.10.2024 | |
| 115,58 | NOK | 07.10.2024 | |
| 114,38 | NOK | 04.10.2024 | |
| 116,35 | NOK | 02.10.2024 | |
| 116,74 | NOK | 01.10.2024 | |
| 116,44 | NOK | 30.09.2024 | |
| 117,02 | NOK | 27.09.2024 | |
| 116,76 | NOK | 26.09.2024 | |
| 114,30 | NOK | 25.09.2024 | |
| 113,17 | NOK | 24.09.2024 | |
| 112,56 | NOK | 23.09.2024 | |
| 113,16 | NOK | 20.09.2024 | |
| 112,64 | NOK | 19.09.2024 | |
| 111,84 | NOK | 18.09.2024 | |
| 113,30 | NOK | 16.09.2024 | |
| 112,73 | NOK | 13.09.2024 | |
| 113,36 | NOK | 12.09.2024 | |
| 111,65 | NOK | 11.09.2024 | |
| 111,53 | NOK | 10.09.2024 | |
| 112,25 | NOK | 09.09.2024 | |
| 110,93 | NOK | 06.09.2024 | |
| 110,34 | NOK | 05.09.2024 | |
| 109,11 | NOK | 04.09.2024 | |
| 111,49 | NOK | 03.09.2024 | |
| 111,09 | NOK | 02.09.2024 | |
| 111,86 | NOK | 30.08.2024 | |
| 110,36 | NOK | 29.08.2024 | |
| 110,59 | NOK | 28.08.2024 | |
| 110,51 | NOK | 27.08.2024 | |
| 110,41 | NOK | 26.08.2024 | |
| 111,09 | NOK | 23.08.2024 | |
| 110,54 | NOK | 22.08.2024 | |
| 109,54 | NOK | 21.08.2024 | |
| 109,72 | NOK | 20.08.2024 | |
| 110,33 | NOK | 19.08.2024 | |
| 110,20 | NOK | 16.08.2024 | |
| 107,75 | NOK | 15.08.2024 | |
| 108,38 | NOK | 14.08.2024 | |
| 108,76 | NOK | 13.08.2024 | |
| 108,83 | NOK | 12.08.2024 | |
| 108,31 | NOK | 09.08.2024 | |
| 106,19 | NOK | 08.08.2024 | |
| 106,02 | NOK | 07.08.2024 | |
| 104,04 | NOK | 06.08.2024 | |
| 103,79 | NOK | 05.08.2024 | |
| 109,53 | NOK | 02.08.2024 | |
| 112,16 | NOK | 01.08.2024 | |
| 111,43 | NOK | 31.07.2024 | |
| 111,39 | NOK | 30.07.2024 | |
| 111,46 | NOK | 29.07.2024 | |
| 111,51 | NOK | 26.07.2024 | |
| 113,79 | NOK | 23.07.2024 | |
| 111,95 | NOK | 22.07.2024 | |
| 112,55 | NOK | 19.07.2024 | |
| 113,02 | NOK | 18.07.2024 | |
| 113,97 | NOK | 17.07.2024 | |
| 115,99 | NOK | 16.07.2024 | |
| 115,27 | NOK | 15.07.2024 | |
| 114,73 | NOK | 12.07.2024 | |
| 114,73 | NOK | 11.07.2024 | |
| 114,18 | NOK | 10.07.2024 | |
| 112,55 | NOK | 09.07.2024 | |
| 111,48 | NOK | 08.07.2024 | |
| 111,07 | NOK | 05.07.2024 | |
| 110,98 | NOK | 04.07.2024 | |
| 109,94 | NOK | 03.07.2024 | |
| 110,81 | NOK | 02.07.2024 | |
| 111,20 | NOK | 28.06.2024 | |
| 110,35 | NOK | 27.06.2024 | |
| 111,35 | NOK | 26.06.2024 | |
| 109,99 | NOK | 25.06.2024 | |
| 109,07 | NOK | 24.06.2024 | |
| 109,39 | NOK | 20.06.2024 | |
| 109,93 | NOK | 19.06.2024 | |
| 109,97 | NOK | 18.06.2024 | |
| 110,77 | NOK | 17.06.2024 | |
| 110,18 | NOK | 14.06.2024 | |
| 108,89 | NOK | 13.06.2024 | |
| 107,10 | NOK | 12.06.2024 | |
| 108,42 | NOK | 11.06.2024 | |
| 108,07 | NOK | 07.06.2024 | |
| 106,34 | NOK | 05.06.2024 | |
| 106,36 | NOK | 04.06.2024 | |
| 106,32 | NOK | 03.06.2024 | |
| 104,14 | NOK | 31.05.2024 | |
| 105,16 | NOK | 30.05.2024 | |
| 106,34 | NOK | 29.05.2024 | |
| 106,51 | NOK | 28.05.2024 | |
| 106,71 | NOK | 27.05.2024 | |
| 106,54 | NOK | 24.05.2024 | |
| 107,18 | NOK | 23.05.2024 | |
| 108,03 | NOK | 22.05.2024 | |
| 107,87 | NOK | 21.05.2024 | |
| 108,34 | NOK | 20.05.2024 | |
| 108,58 | NOK | 17.05.2024 | |
| 108,53 | NOK | 16.05.2024 | |
| 108,24 | NOK | 14.05.2024 | |
| 107,97 | NOK | 13.05.2024 | |
| 107,63 | NOK | 10.05.2024 | |
| 108,86 | NOK | 08.05.2024 | |
| 108,50 | NOK | 07.05.2024 | |
| 108,31 | NOK | 06.05.2024 | |
| 108,36 | NOK | 03.05.2024 | |
| 109,96 | NOK | 02.05.2024 | |
| 109,72 | NOK | 30.04.2024 | |
| 109,43 | NOK | 29.04.2024 | |
| 108,39 | NOK | 26.04.2024 | |
| 107,16 | NOK | 25.04.2024 | |
| 107,43 | NOK | 24.04.2024 | |
| 104,87 | NOK | 23.04.2024 | |
| 104,36 | NOK | 22.04.2024 | |
| 105,66 | NOK | 19.04.2024 | |
| 108,03 | NOK | 18.04.2024 | |
| 107,02 | NOK | 17.04.2024 | |
| 106,40 | NOK | 16.04.2024 | |
| 108,44 | NOK | 15.04.2024 | |
| 109,52 | NOK | 12.04.2024 | |
| 108,70 | NOK | 11.04.2024 | |
| 109,28 | NOK | 10.04.2024 | |
| 107,86 | NOK | 09.04.2024 | |
| 107,56 | NOK | 08.04.2024 | |
| 108,53 | NOK | 03.04.2024 | |
| 109,97 | NOK | 02.04.2024 | |
| 108,61 | NOK | 28.03.2024 | |
| 107,82 | NOK | 27.03.2024 | |
| 106,67 | NOK | 26.03.2024 | |
| 106,74 | NOK | 25.03.2024 | |
| 107,44 | NOK | 22.03.2024 | |
| 107,58 | NOK | 21.03.2024 | |
| 107,12 | NOK | 20.03.2024 | |
| 106,92 | NOK | 19.03.2024 | |
| 106,91 | NOK | 18.03.2024 | |
| 105,69 | NOK | 15.03.2024 | |
| 105,10 | NOK | 14.03.2024 | |
| 105,21 | NOK | 13.03.2024 | |
| 106,26 | NOK | 12.03.2024 | |
| 104,64 | NOK | 11.03.2024 | |
| 103,82 | NOK | 08.03.2024 | |
| 104,36 | NOK | 07.03.2024 | |
| 105,12 | NOK | 06.03.2024 | |
| 103,77 | NOK | 05.03.2024 | |
| 103,08 | NOK | 04.03.2024 | |
| 102,84 | NOK | 01.03.2024 | |
| 101,89 | NOK | 29.02.2024 | |
| 101,24 | NOK | 27.02.2024 | |
| 101,52 | NOK | 26.02.2024 | |
| 101,40 | NOK | 23.02.2024 | |
| 101,18 | NOK | 22.02.2024 | |
| 99,90 | NOK | 21.02.2024 | |
| 99,61 | NOK | 20.02.2024 | |
| 99,72 | NOK | 19.02.2024 | |
| 101,03 | NOK | 16.02.2024 | |
| 100,73 | NOK | 15.02.2024 | |
| 98,68 | NOK | 05.02.2024 | |
| 98,41 | NOK | 02.02.2024 | |
| 95,96 | NOK | 01.02.2024 | |
| 94,77 | NOK | 31.01.2024 | |
| 95,41 | NOK | 30.01.2024 | |
| 95,07 | NOK | 29.01.2024 | |
| 93,48 | NOK | 26.01.2024 | |
| 94,85 | NOK | 25.01.2024 | |
| 95,15 | NOK | 24.01.2024 | |
| 94,95 | NOK | 23.01.2024 | |
| 94,90 | NOK | 22.01.2024 | |
| 93,82 | NOK | 19.01.2024 | |
| 93,29 | NOK | 18.01.2024 | |
| 93,31 | NOK | 17.01.2024 | |
| 94,09 | NOK | 16.01.2024 | |
| 94,08 | NOK | 15.01.2024 | |
| 93,33 | NOK | 12.01.2024 | |
| 94,05 | NOK | 11.01.2024 | |
| 93,88 | NOK | 10.01.2024 | |
| 94,07 | NOK | 09.01.2024 | |
| 94,03 | NOK | 08.01.2024 | |
| 94,16 | NOK | 05.01.2024 | |
| 94,51 | NOK | 04.01.2024 | |
| 94,81 | NOK | 03.01.2024 | |
| 95,54 | NOK | 02.01.2024 | |
| 95,08 | NOK | 29.12.2023 | |
| 94,78 | NOK | 28.12.2023 | |
| 93,73 | NOK | 27.12.2023 | |
| 93,12 | NOK | 22.12.2023 | |
| 94,77 | NOK | 21.12.2023 | |
| 95,03 | NOK | 20.12.2023 | |
| 95,05 | NOK | 19.12.2023 | |
| 95,73 | NOK | 18.12.2023 | |
| 97,39 | NOK | 15.12.2023 | |
| 97,51 | NOK | 14.12.2023 | |
| 99,70 | NOK | 13.12.2023 | |
| 99,95 | NOK | 12.12.2023 | |
| 99,05 | NOK | 11.12.2023 | |
| 99,12 | NOK | 08.12.2023 | |
| 99,14 | NOK | 07.12.2023 | |
| 99,55 | NOK | 06.12.2023 | |
| 98,26 | NOK | 05.12.2023 | |
| 98,63 | NOK | 04.12.2023 | |
| 98,77 | NOK | 01.12.2023 | |
| 99,18 | NOK | 30.11.2023 | |
| 98,71 | NOK | 29.11.2023 | |
| 98,64 | NOK | 28.11.2023 | |
| 97,86 | NOK | 27.11.2023 | |
| 98,38 | NOK | 24.11.2023 | |
| 99,50 | NOK | 23.11.2023 | |
| 99,17 | NOK | 22.11.2023 | |
| 98,73 | NOK | 21.11.2023 | |
| 98,97 | NOK | 20.11.2023 | |
| 99,15 | NOK | 17.11.2023 | |
| 99,15 | NOK | 16.11.2023 | |
| 99,42 | NOK | 15.11.2023 | |
| 98,21 | NOK | 14.11.2023 | |
| 99,43 | NOK | 13.11.2023 | |
| 98,93 | NOK | 10.11.2023 | |
| 99,71 | NOK | 09.11.2023 | |
| 100,15 | NOK | 08.11.2023 | |
| 99,89 | NOK | 07.11.2023 | |
| 99,06 | NOK | 06.11.2023 | |
| 97,81 | NOK | 03.11.2023 | |
| 96,72 | NOK | 02.11.2023 | |
| 95,36 | NOK | 01.11.2023 | |
| 95,23 | NOK | 31.10.2023 | |
| 97,24 | NOK | 30.10.2023 | |
| 97,13 | NOK | 27.10.2023 | |
| 96,36 | NOK | 26.10.2023 | |
| 96,52 | NOK | 25.10.2023 | |
| 96,29 | NOK | 24.10.2023 | |
| 95,45 | NOK | 20.10.2023 | |
| 95,77 | NOK | 19.10.2023 | |
| 96,96 | NOK | 18.10.2023 | |
| 97,38 | NOK | 17.10.2023 | |
| 97,03 | NOK | 16.10.2023 | |
| 97,99 | NOK | 13.10.2023 | |
| 99,41 | NOK | 12.10.2023 | |
| 97,95 | NOK | 11.10.2023 | |
| 96,44 | NOK | 10.10.2023 | |
| 95,87 | NOK | 09.10.2023 | |
| 96,88 | NOK | 06.10.2023 | |
| 95,30 | NOK | 05.10.2023 | |
| 95,01 | NOK | 04.10.2023 | |
| 95,12 | NOK | 03.10.2023 | |
| 94,34 | NOK | 29.09.2023 | |
| 93,15 | NOK | 28.09.2023 | |
| 94,13 | NOK | 27.09.2023 | |
| 94,07 | NOK | 26.09.2023 | |
| 95,03 | NOK | 25.09.2023 | |
| 95,49 | NOK | 22.09.2023 | |
| 94,47 | NOK | 21.09.2023 | |
| 95,19 | NOK | 20.09.2023 | |
| 96,22 | NOK | 19.09.2023 | |
| 97,23 | NOK | 18.09.2023 | |
| 97,39 | NOK | 15.09.2023 | |
| 97,14 | NOK | 14.09.2023 | |
| 96,24 | NOK | 13.09.2023 | |
| 96,40 | NOK | 12.09.2023 | |
| 95,72 | NOK | 11.09.2023 | |
| 96,69 | NOK | 07.09.2023 | |
| 98,52 | NOK | 06.09.2023 | |
| 99,00 | NOK | 05.09.2023 | |
| 99,87 | NOK | 04.09.2023 | |
| 97,47 | NOK | 31.08.2023 | |
| 96,84 | NOK | 30.08.2023 | |
| 98,32 | NOK | 29.08.2023 | |
| 96,02 | NOK | 28.08.2023 | |
| 94,86 | NOK | 25.08.2023 | |
| 96,31 | NOK | 24.08.2023 | |
| 94,65 | NOK | 23.08.2023 | |
| 93,90 | NOK | 22.08.2023 | |
| 93,25 | NOK | 21.08.2023 | |
| 94,45 | NOK | 18.08.2023 | |
| 95,52 | NOK | 17.08.2023 | |
| 94,84 | NOK | 16.08.2023 | |
| 95,59 | NOK | 15.08.2023 | |
| 96,50 | NOK | 14.08.2023 | |
| 97,21 | NOK | 11.08.2023 | |
| 96,68 | NOK | 10.08.2023 | |
| 96,42 | NOK | 09.08.2023 | |
| 96,91 | NOK | 08.08.2023 | |
| 96,92 | NOK | 07.08.2023 | |
| 97,20 | NOK | 04.08.2023 | |
| 98,88 | NOK | 03.08.2023 | |
| 97,75 | NOK | 02.08.2023 | |
| 99,97 | NOK | 01.08.2023 | |
| 99,54 | NOK | 31.07.2023 | |
| 99,68 | NOK | 28.07.2023 | |
| 97,46 | NOK | 27.07.2023 | |
| 97,06 | NOK | 26.07.2023 | |
| 96,89 | NOK | 25.07.2023 | |
| 92,93 | NOK | 24.07.2023 | |
| 94,25 | NOK | 21.07.2023 | |
| 93,52 | NOK | 20.07.2023 | |
| 94,02 | NOK | 19.07.2023 | |
| 94,87 | NOK | 18.07.2023 | |
| 95,85 | NOK | 14.07.2023 | |
| 95,87 | NOK | 13.07.2023 | |
| 95,52 | NOK | 12.07.2023 | |
| 96,34 | NOK | 11.07.2023 | |
| 96,62 | NOK | 10.07.2023 | |
| 97,51 | NOK | 07.07.2023 | |
| 98,05 | NOK | 06.07.2023 | |
| 99,16 | NOK | 05.07.2023 | |
| 100,46 | NOK | 04.07.2023 | |
| 100,71 | NOK | 03.07.2023 | |
| 98,73 | NOK | 30.06.2023 | |
| 99,61 | NOK | 29.06.2023 | |
| 100,45 | NOK | 28.06.2023 | |
| 99,89 | NOK | 27.06.2023 | |
| 98,66 | NOK | 26.06.2023 | |
| 100,70 | NOK | 21.06.2023 | |
| 102,21 | NOK | 20.06.2023 | |
| 103,43 | NOK | 19.06.2023 | |
| 103,08 | NOK | 16.06.2023 | |
| 102,45 | NOK | 15.06.2023 | |
| 100,45 | NOK | 14.06.2023 | |
| 101,92 | NOK | 13.06.2023 | |
| 101,50 | NOK | 12.06.2023 | |
| 100,71 | NOK | 09.06.2023 | |
| 101,39 | NOK | 08.06.2023 | |
| 102,12 | NOK | 07.06.2023 | |
| 101,00 | NOK | 05.06.2023 | |
| 100,57 | NOK | 02.06.2023 | |
| 97,94 | NOK | 01.06.2023 | |
| 97,47 | NOK | 31.05.2023 | |
| 99,65 | NOK | 30.05.2023 | |
| 99,44 | NOK | 29.05.2023 | |
| 97,53 | NOK | 25.05.2023 | |
| 97,95 | NOK | 24.05.2023 | |
| 99,21 | NOK | 23.05.2023 | |
| 100,20 | NOK | 22.05.2023 | |
| 98,87 | NOK | 19.05.2023 | |
| 99,04 | NOK | 17.05.2023 | |
| 98,49 | NOK | 16.05.2023 | |
| 97,80 | NOK | 15.05.2023 | |
| 96,48 | NOK | 12.05.2023 | |
| 97,25 | NOK | 11.05.2023 | |
| 95,93 | NOK | 10.05.2023 | |
| 96,53 | NOK | 09.05.2023 | |
| 97,37 | NOK | 08.05.2023 | |
| 97,92 | NOK | 05.05.2023 | |
| 98,89 | NOK | 04.05.2023 | |
| 98,56 | NOK | 03.05.2023 | |
| 99,43 | NOK | 02.05.2023 | |
| 99,48 | NOK | 28.04.2023 | |
| 97,64 | NOK | 27.04.2023 | |
| 97,03 | NOK | 26.04.2023 | |
| 96,93 | NOK | 25.04.2023 | |
| 98,75 | NOK | 24.04.2023 | |
| 99,65 | NOK | 21.04.2023 | |
| 101,09 | NOK | 20.04.2023 | |
| 100,64 | NOK | 19.04.2023 | |
| 101,93 | NOK | 18.04.2023 | |
| 101,48 | NOK | 17.04.2023 | |
| 99,82 | NOK | 14.04.2023 | |
| 99,22 | NOK | 13.04.2023 | |
| 100,41 | NOK | 12.04.2023 | |
| 103,03 | NOK | 11.04.2023 | |
| 101,17 | NOK | 06.04.2023 | |
| 99,86 | NOK | 04.04.2023 | |
| 100,97 | NOK | 03.04.2023 | |
| 102,52 | NOK | 31.03.2023 | |
| 102,09 | NOK | 30.03.2023 | |
| 101,06 | NOK | 29.03.2023 | |
| 100,08 | NOK | 28.03.2023 | |
| 99,48 | NOK | 27.03.2023 | |
| 101,10 | NOK | 24.03.2023 | |
| 99,89 | NOK | 23.03.2023 | |
| 99,20 | NOK | 22.03.2023 | |
| 98,19 | NOK | 21.03.2023 | |
| 98,35 | NOK | 20.03.2023 | |
| 100,41 | NOK | 17.03.2023 | |
| 99,42 | NOK | 16.03.2023 | |
| 100,06 | NOK | 15.03.2023 | |
| 97,80 | NOK | 14.03.2023 | |
| 99,12 | NOK | 13.03.2023 | |
| 97,98 | NOK | 10.03.2023 | |
| 100,17 | NOK | 09.03.2023 | |
| 101,34 | NOK | 08.03.2023 | |
| 102,13 | NOK | 07.03.2023 | |
| 102,06 | NOK | 06.03.2023 | |
| 102,20 | NOK | 03.03.2023 | |
| 101,66 | NOK | 02.03.2023 | |
| 101,09 | NOK | 01.03.2023 | |
| 97,28 | NOK | 28.02.2023 | |
| 97,89 | NOK | 27.02.2023 | |
| 98,49 | NOK | 24.02.2023 | |
| 99,60 | NOK | 23.02.2023 | |
| 99,26 | NOK | 22.02.2023 | |
| 100,48 | NOK | 21.02.2023 | |
| 101,34 | NOK | 20.02.2023 | |
| 101,58 | NOK | 17.02.2023 | |
| 102,26 | NOK | 16.02.2023 | |
| 101,19 | NOK | 15.02.2023 | |
| 101,80 | NOK | 14.02.2023 | |
| 101,91 | NOK | 13.02.2023 | |
| 102,08 | NOK | 10.02.2023 | |
| 103,90 | NOK | 09.02.2023 | |
| 103,98 | NOK | 08.02.2023 | |
| 104,80 | NOK | 07.02.2023 | |
| 103,28 | NOK | 06.02.2023 | |
| 104,34 | NOK | 03.02.2023 | |
| 104,06 | NOK | 02.02.2023 | |
| 103,79 | NOK | 01.02.2023 | |
| 102,75 | NOK | 31.01.2023 | |
| 102,81 | NOK | 30.01.2023 | |
| 103,86 | NOK | 27.01.2023 | |
| 103,23 | NOK | 26.01.2023 | |
| 101,65 | NOK | 20.01.2023 | |
| 100,33 | NOK | 19.01.2023 | |
| 99,06 | NOK | 18.01.2023 | |
| 99,51 | NOK | 17.01.2023 | |
| 101,15 | NOK | 16.01.2023 | |
| 100,83 | NOK | 13.01.2023 | |
| 99,99 | NOK | 12.01.2023 | |
| 99,96 | NOK | 11.01.2023 | |
| 99,55 | NOK | 10.01.2023 | |
| 98,30 | NOK | 09.01.2023 | |
| 99,65 | NOK | 05.01.2023 | |
| 96,98 | NOK | 04.01.2023 | |
| 93,50 | NOK | 03.01.2023 | |
| 90,47 | NOK | 30.12.2022 | |
| 90,66 | NOK | 29.12.2022 | |
| 90,36 | NOK | 28.12.2022 | |
| 90,58 | NOK | 23.12.2022 | |
| 90,68 | NOK | 22.12.2022 | |
| 89,13 | NOK | 21.12.2022 | |
| 89,29 | NOK | 20.12.2022 | |
| 90,73 | NOK | 19.12.2022 | |
| 91,29 | NOK | 16.12.2022 | |
| 90,88 | NOK | 15.12.2022 | |
| 91,30 | NOK | 14.12.2022 | |
| 91,45 | NOK | 13.12.2022 | |
| 92,36 | NOK | 12.12.2022 | |
| 94,25 | NOK | 09.12.2022 | |
| 92,29 | NOK | 08.12.2022 | |
| 89,82 | NOK | 07.12.2022 | |
| 91,68 | NOK | 06.12.2022 | |
| 90,90 | NOK | 05.12.2022 | |
| 88,93 | NOK | 02.12.2022 | |
| 87,83 | NOK | 01.12.2022 | |
| 88,25 | NOK | 30.11.2022 | |
| 86,86 | NOK | 29.11.2022 | |
| 83,16 | NOK | 28.11.2022 | |
| 83,56 | NOK | 25.11.2022 | |
| 84,36 | NOK | 24.11.2022 | |
| 84,26 | NOK | 23.11.2022 | |
| 85,09 | NOK | 22.11.2022 | |
| 87,00 | NOK | 21.11.2022 | |
| 88,11 | NOK | 18.11.2022 | |
| 87,73 | NOK | 17.11.2022 | |
| 87,10 | NOK | 16.11.2022 | |
| 86,93 | NOK | 15.11.2022 | |
| 83,89 | NOK | 14.11.2022 | |
| 81,72 | NOK | 11.11.2022 | |
| 77,71 | NOK | 10.11.2022 | |
| 78,86 | NOK | 09.11.2022 | |
| 78,46 | NOK | 08.11.2022 | |
| 79,08 | NOK | 07.11.2022 | |
| 77,05 | NOK | 04.11.2022 | |
| 75,51 | NOK | 03.11.2022 | |
| 75,32 | NOK | 02.11.2022 | |
| 74,07 | NOK | 01.11.2022 | |
| 71,29 | NOK | 31.10.2022 | |
| 70,78 | NOK | 28.10.2022 | |
| 73,22 | NOK | 27.10.2022 | |
| 72,68 | NOK | 26.10.2022 | |
| 72,14 | NOK | 25.10.2022 | |
| 72,32 | NOK | 24.10.2022 | |
| 78,67 | NOK | 21.10.2022 | |
| 80,15 | NOK | 20.10.2022 | |
| 80,84 | NOK | 19.10.2022 | |
| 82,65 | NOK | 18.10.2022 | |
| 81,48 | NOK | 17.10.2022 | |
| 82,01 | NOK | 14.10.2022 | |
| 81,28 | NOK | 13.10.2022 | |
| 83,81 | NOK | 12.10.2022 | |
| 83,64 | NOK | 11.10.2022 | |
| 85,89 | NOK | 10.10.2022 | |
| 88,58 | NOK | 07.10.2022 | |
| 89,85 | NOK | 06.10.2022 | |
| 89,78 | NOK | 05.10.2022 | |
| 86,41 | NOK | 03.10.2022 | |
| 87,23 | NOK | 30.09.2022 | |
| 86,98 | NOK | 29.09.2022 | |
| 88,31 | NOK | 28.09.2022 | |
| 90,41 | NOK | 27.09.2022 | |
| 89,55 | NOK | 26.09.2022 | |
| 88,32 | NOK | 23.09.2022 | |
| 88,89 | NOK | 22.09.2022 | |
| 89,14 | NOK | 21.09.2022 | |
| 91,64 | NOK | 20.09.2022 | |
| 90,38 | NOK | 19.09.2022 | |
| 90,79 | NOK | 16.09.2022 | |
| 91,51 | NOK | 15.09.2022 | |
| 90,83 | NOK | 14.09.2022 | |
| 92,16 | NOK | 13.09.2022 | |
| 91,61 | NOK | 09.09.2022 | |
| 90,73 | NOK | 08.09.2022 | |
| 90,77 | NOK | 07.09.2022 | |
| 91,42 | NOK | 06.09.2022 | |
| 91,98 | NOK | 05.09.2022 | |
| 92,51 | NOK | 02.09.2022 | |
| 94,04 | NOK | 01.09.2022 | |
| 95,31 | NOK | 31.08.2022 | |
| 92,15 | NOK | 30.08.2022 | |
| 93,42 | NOK | 29.08.2022 | |
| 93,22 | NOK | 26.08.2022 | |
| 93,03 | NOK | 25.08.2022 | |
| 90,08 | NOK | 24.08.2022 | |
| 90,61 | NOK | 23.08.2022 | |
| 91,97 | NOK | 22.08.2022 | |
| 91,99 | NOK | 19.08.2022 | |
| 91,37 | NOK | 18.08.2022 | |
| 92,74 | NOK | 17.08.2022 | |
| 91,97 | NOK | 16.08.2022 | |
| 92,35 | NOK | 15.08.2022 | |
| 91,01 | NOK | 12.08.2022 | |
| 90,54 | NOK | 11.08.2022 | |
| 88,93 | NOK | 10.08.2022 | |
| 91,66 | NOK | 09.08.2022 | |
| 92,68 | NOK | 08.08.2022 | |
| 93,93 | NOK | 05.08.2022 | |
| 93,09 | NOK | 04.08.2022 | |
| 91,04 | NOK | 03.08.2022 | |
| 90,65 | NOK | 02.08.2022 | |
| 91,20 | NOK | 01.08.2022 | |
| 92,79 | NOK | 29.07.2022 | |
| 95,18 | NOK | 28.07.2022 | |
| 95,89 | NOK | 27.07.2022 | |
| 97,08 | NOK | 26.07.2022 | |
| 95,97 | NOK | 25.07.2022 | |
| 97,18 | NOK | 22.07.2022 | |
| 98,09 | NOK | 21.07.2022 | |
| 98,07 | NOK | 20.07.2022 | |
| 97,01 | NOK | 19.07.2022 | |
| 99,19 | NOK | 18.07.2022 | |
| 97,68 | NOK | 15.07.2022 | |
| 100,15 | NOK | 14.07.2022 | |
| 99,69 | NOK | 13.07.2022 | |
| 98,72 | NOK | 12.07.2022 | |
| 100,00 | NOK | 11.07.2022 | |
| 102,43 | NOK | 08.07.2022 | |
| 101,76 | NOK | 07.07.2022 | |
| 100,11 | NOK | 06.07.2022 | |
| 100,95 | NOK | 05.07.2022 | |
| 99,15 | NOK | 04.07.2022 | |
| 100,32 | NOK | 30.06.2022 | |
| 100,88 | NOK | 29.06.2022 | |
| 102,05 | NOK | 28.06.2022 | |
| 102,12 | NOK | 27.06.2022 | |
| 99,78 | NOK | 23.06.2022 | |
| 98,58 | NOK | 22.06.2022 | |
| 99,50 | NOK | 21.06.2022 | |
| 99,13 | NOK | 20.06.2022 | |
| 100,00 | NOK | 17.06.2022 | |
| 99,47 | NOK | 16.06.2022 | |
| 100,39 | NOK | 15.06.2022 | |
| 100,28 | NOK | 14.06.2022 | |
| 98,47 | NOK | 13.06.2022 | |
| 100,46 | NOK | 10.06.2022 | |
| 99,67 | NOK | 09.06.2022 | |
| 99,61 | NOK | 08.06.2022 | |
| 97,66 | NOK | 07.06.2022 | |
| 95,41 | NOK | 02.06.2022 | |
| 95,80 | NOK | 01.06.2022 | |
| 96,58 | NOK | 31.05.2022 | |
| 94,49 | NOK | 30.05.2022 | |
| 93,01 | NOK | 27.05.2022 | |
| 92,04 | NOK | 25.05.2022 | |
| 91,41 | NOK | 24.05.2022 | |
| 93,56 | NOK | 23.05.2022 | |
| 95,82 | NOK | 20.05.2022 | |
| 93,97 | NOK | 19.05.2022 | |
| 95,84 | NOK | 18.05.2022 | |
| 94,61 | NOK | 17.05.2022 | |
| 93,29 | NOK | 16.05.2022 | |
| 92,77 | NOK | 13.05.2022 | |
| 90,40 | NOK | 12.05.2022 | |
| 90,68 | NOK | 11.05.2022 | |
| 90,61 | NOK | 10.05.2022 | |
| 90,29 | NOK | 06.05.2022 | |
| 92,80 | NOK | 05.05.2022 | |
| 93,29 | NOK | 04.05.2022 | |
| 94,23 | NOK | 03.05.2022 | |
| 93,47 | NOK | 29.04.2022 | |
| 90,66 | NOK | 28.04.2022 | |
| 89,41 | NOK | 27.04.2022 | |
| 87,13 | NOK | 26.04.2022 | |
| 86,17 | NOK | 25.04.2022 | |
| 87,22 | NOK | 22.04.2022 | |
| 86,15 | NOK | 21.04.2022 | |
| 87,54 | NOK | 20.04.2022 | |
| 87,98 | NOK | 19.04.2022 | |
| 90,95 | NOK | 14.04.2022 | |
| 90,90 | NOK | 13.04.2022 | |
| 89,16 | NOK | 12.04.2022 | |
| 89,28 | NOK | 11.04.2022 | |
| 91,24 | NOK | 08.04.2022 | |
| 91,35 | NOK | 07.04.2022 | |
| 92,50 | NOK | 06.04.2022 | |
| 93,62 | NOK | 04.04.2022 | |
| 93,45 | NOK | 01.04.2022 | |
| 92,03 | NOK | 31.03.2022 | |
| 92,24 | NOK | 30.03.2022 | |
| 91,75 | NOK | 29.03.2022 | |
| 91,67 | NOK | 28.03.2022 | |
| 90,42 | NOK | 25.03.2022 | |
| 91,83 | NOK | 24.03.2022 | |
| 94,79 | NOK | 23.03.2022 | |
| 93,95 | NOK | 22.03.2022 | |
| 91,16 | NOK | 21.03.2022 | |
| 92,86 | NOK | 18.03.2022 | |
| 91,84 | NOK | 17.03.2022 | |
| 89,28 | NOK | 16.03.2022 | |
| 83,03 | NOK | 15.03.2022 | |
| 86,65 | NOK | 14.03.2022 | |
| 90,03 | NOK | 11.03.2022 | |
| 92,10 | NOK | 10.03.2022 | |
| 91,36 | NOK | 09.03.2022 | |
| 91,34 | NOK | 08.03.2022 | |
| 94,53 | NOK | 07.03.2022 | |
| 97,35 | NOK | 04.03.2022 | |
| 98,75 | NOK | 03.03.2022 | |
| 98,78 | NOK | 02.03.2022 | |
| 100,69 | NOK | 01.03.2022 | |
| 99,64 | NOK | 28.02.2022 | |
| 99,91 | NOK | 25.02.2022 | |
| 101,62 | NOK | 24.02.2022 | |
| 102,93 | NOK | 23.02.2022 | |
| 103,21 | NOK | 22.02.2022 | |
| 106,57 | NOK | 21.02.2022 | |
| 106,74 | NOK | 18.02.2022 | |
| 108,24 | NOK | 17.02.2022 | |
| 107,54 | NOK | 16.02.2022 | |
| 106,64 | NOK | 15.02.2022 | |
| 105,77 | NOK | 14.02.2022 | |
| 107,44 | NOK | 11.02.2022 | |
| 107,99 | NOK | 10.02.2022 | |
| 107,10 | NOK | 09.02.2022 | |
| 105,28 | NOK | 08.02.2022 | |
| 105,07 | NOK | 07.02.2022 | |
| 105,22 | NOK | 04.02.2022 | |
| 103,57 | NOK | 28.01.2022 | |
| 104,67 | NOK | 27.01.2022 | |
| 105,83 | NOK | 26.01.2022 | |
| 107,44 | NOK | 25.01.2022 | |
| 108,51 | NOK | 24.01.2022 | |
| 108,32 | NOK | 21.01.2022 | |
| 107,46 | NOK | 20.01.2022 | |
| 104,81 | NOK | 19.01.2022 | |
| 104,70 | NOK | 18.01.2022 | |
| 104,91 | NOK | 17.01.2022 | |
| 104,75 | NOK | 14.01.2022 | |
| 104,26 | NOK | 13.01.2022 | |
| 105,49 | NOK | 12.01.2022 | |
| 105,50 | NOK | 11.01.2022 | |
| 105,08 | NOK | 10.01.2022 | |
| 104,22 | NOK | 07.01.2022 | |
| 102,24 | NOK | 05.01.2022 | |
| 103,23 | NOK | 04.01.2022 | |
| 103,31 | NOK | 03.01.2022 | |
| 102,41 | NOK | 30.12.2021 | |
| 101,54 | NOK | 29.12.2021 | |
| 102,45 | NOK | 28.12.2021 | |
| 102,23 | NOK | 23.12.2021 | |
| 102,22 | NOK | 22.12.2021 | |
| 102,81 | NOK | 21.12.2021 | |
| 101,98 | NOK | 20.12.2021 | |
| 103,82 | NOK | 17.12.2021 | |
| 105,15 | NOK | 16.12.2021 | |
| 105,80 | NOK | 15.12.2021 | |
| 106,59 | NOK | 14.12.2021 | |
| 107,25 | NOK | 13.12.2021 | |
| 107,52 | NOK | 10.12.2021 | |
| 108,91 | NOK | 09.12.2021 | |
| 106,81 | NOK | 08.12.2021 | |
| 108,12 | NOK | 07.12.2021 | |
| 106,82 | NOK | 06.12.2021 | |
| 107,57 | NOK | 03.12.2021 | |
| 109,08 | NOK | 02.12.2021 | |
| 107,58 | NOK | 01.12.2021 | |
| 106,85 | NOK | 30.11.2021 | |
| 107,42 | NOK | 29.11.2021 | |
| 107,60 | NOK | 26.11.2021 | |
| 109,09 | NOK | 25.11.2021 | |
| 108,94 | NOK | 24.11.2021 | |
| 109,32 | NOK | 23.11.2021 | |
| 110,23 | NOK | 22.11.2021 | |
| 109,91 | NOK | 19.11.2021 | |
| 108,59 | NOK | 18.11.2021 | |
| 109,18 | NOK | 17.11.2021 | |
| 109,70 | NOK | 16.11.2021 | |
| 108,22 | NOK | 15.11.2021 | |
| 107,67 | NOK | 12.11.2021 | |
| 106,69 | NOK | 11.11.2021 | |
| 103,84 | NOK | 10.11.2021 | |
| 102,25 | NOK | 09.11.2021 | |
| 102,46 | NOK | 08.11.2021 | |
| 102,61 | NOK | 05.11.2021 | |
| 103,03 | NOK | 04.11.2021 | |
| 102,42 | NOK | 03.11.2021 | |
| 101,91 | NOK | 02.11.2021 | |
| 102,25 | NOK | 01.11.2021 | |
| 102,23 | NOK | 29.10.2021 | |
| 102,50 | NOK | 28.10.2021 | |
| 103,49 | NOK | 27.10.2021 | |
| 103,96 | NOK | 26.10.2021 | |
| 104,53 | NOK | 25.10.2021 | |
| 105,28 | NOK | 22.10.2021 | |
| 103,70 | NOK | 21.10.2021 | |
| 104,40 | NOK | 20.10.2021 | |
| 103,49 | NOK | 19.10.2021 | |
| 102,06 | NOK | 18.10.2021 | |
| 101,71 | NOK | 15.10.2021 | |
| 101,97 | NOK | 12.10.2021 | |
| 103,28 | NOK | 11.10.2021 | |
| 102,15 | NOK | 08.10.2021 | |
| 102,01 | NOK | 07.10.2021 | |
| 98,84 | NOK | 06.10.2021 | |
| 98,93 | NOK | 05.10.2021 | |
| 99,12 | NOK | 04.10.2021 | |
| 103,60 | NOK | 30.09.2021 | |
| 103,67 | NOK | 29.09.2021 | |
| 102,63 | NOK | 28.09.2021 | |
| 101,36 | NOK | 27.09.2021 | |
| 101,52 | NOK | 24.09.2021 | |
| 102,40 | NOK | 23.09.2021 | |
| 102,86 | NOK | 21.09.2021 | |
| 103,10 | NOK | 20.09.2021 | |
| 104,77 | NOK | 17.09.2021 | |
| 103,86 | NOK | 16.09.2021 | |
| 104,79 | NOK | 15.09.2021 | |
| 107,07 | NOK | 14.09.2021 | |
| 108,50 | NOK | 13.09.2021 | |
| 109,86 | NOK | 10.09.2021 | |
| 108,88 | NOK | 09.09.2021 | |
| 110,76 | NOK | 08.09.2021 | |
| 111,48 | NOK | 07.09.2021 | |
| 110,68 | NOK | 06.09.2021 | |
| 109,80 | NOK | 03.09.2021 | |
| 110,15 | NOK | 02.09.2021 | |
| 110,17 | NOK | 01.09.2021 | |
| 108,95 | NOK | 31.08.2021 | |
| 106,44 | NOK | 30.08.2021 | |
| 107,99 | NOK | 27.08.2021 | |
| 108,37 | NOK | 26.08.2021 | |
| 109,62 | NOK | 25.08.2021 | |
| 109,04 | NOK | 24.08.2021 | |
| 106,71 | NOK | 23.08.2021 | |
| 106,87 | NOK | 20.08.2021 | |
| 107,31 | NOK | 19.08.2021 | |
| 108,50 | NOK | 18.08.2021 | |
| 107,29 | NOK | 17.08.2021 | |
| 109,18 | NOK | 16.08.2021 | |
| 110,06 | NOK | 13.08.2021 | |
| 111,21 | NOK | 12.08.2021 | |
| 112,60 | NOK | 11.08.2021 | |
| 113,38 | NOK | 10.08.2021 | |
| 112,15 | NOK | 09.08.2021 | |
| 110,96 | NOK | 06.08.2021 | |
| 110,80 | NOK | 05.08.2021 | |
| 111,81 | NOK | 04.08.2021 | |
| 110,89 | NOK | 03.08.2021 | |
| 111,24 | NOK | 02.08.2021 | |
| 109,52 | NOK | 30.07.2021 | |
| 109,97 | NOK | 29.07.2021 | |
| 108,55 | NOK | 28.07.2021 | |
| 106,88 | NOK | 27.07.2021 | |
| 110,90 | NOK | 26.07.2021 | |
| 115,45 | NOK | 23.07.2021 | |
| 117,49 | NOK | 22.07.2021 | |
| 116,98 | NOK | 21.07.2021 | |
| 118,20 | NOK | 20.07.2021 | |
| 116,79 | NOK | 19.07.2021 | |
| 118,05 | NOK | 16.07.2021 | |
| 118,68 | NOK | 15.07.2021 | |
| 116,22 | NOK | 14.07.2021 | |
| 116,65 | NOK | 13.07.2021 | |
| 114,00 | NOK | 12.07.2021 | |
| 113,02 | NOK | 09.07.2021 | |
| 113,09 | NOK | 08.07.2021 | |
| 115,10 | NOK | 07.07.2021 | |
| 114,37 | NOK | 06.07.2021 | |
| 114,80 | NOK | 05.07.2021 | |
| 115,67 | NOK | 02.07.2021 | |
| 116,99 | NOK | 30.06.2021 | |
| 116,94 | NOK | 29.06.2021 | |
| 116,75 | NOK | 28.06.2021 | |
| 114,39 | NOK | 24.06.2021 | |
| 113,93 | NOK | 23.06.2021 | |
| 113,35 | NOK | 22.06.2021 | |
| 114,01 | NOK | 21.06.2021 | |
| 116,52 | NOK | 18.06.2021 | |
| 114,24 | NOK | 17.06.2021 | |
| 112,44 | NOK | 16.06.2021 | |
| 112,64 | NOK | 15.06.2021 | |
| 113,18 | NOK | 11.06.2021 | |
| 112,49 | NOK | 10.06.2021 | |
| 111,68 | NOK | 09.06.2021 | |
| 111,89 | NOK | 08.06.2021 | |
| 112,15 | NOK | 07.06.2021 | |
| 113,50 | NOK | 04.06.2021 | |
| 114,41 | NOK | 03.06.2021 | |
| 114,98 | NOK | 02.06.2021 | |
| 115,56 | NOK | 01.06.2021 | |
| 115,22 | NOK | 31.05.2021 | |
| 114,27 | NOK | 28.05.2021 | |
| 113,85 | NOK | 27.05.2021 | |
| 113,67 | NOK | 26.05.2021 | |
| 112,42 | NOK | 25.05.2021 | |
| 110,85 | NOK | 24.05.2021 | |
| 111,55 | NOK | 21.05.2021 | |
| 111,00 | NOK | 20.05.2021 | |
| 109,37 | NOK | 18.05.2021 | |
| 107,69 | NOK | 17.05.2021 | |
| 106,36 | NOK | 14.05.2021 | |
| 108,91 | NOK | 12.05.2021 | |
| 108,62 | NOK | 11.05.2021 | |
| 111,08 | NOK | 10.05.2021 | |
| 113,09 | NOK | 07.05.2021 | |
| 113,89 | NOK | 06.05.2021 | |
| 113,61 | NOK | 05.05.2021 | |
| 114,08 | NOK | 04.05.2021 | |
| 114,21 | NOK | 03.05.2021 | |
| 115,52 | NOK | 30.04.2021 | |
| 116,23 | NOK | 29.04.2021 | |
| 116,36 | NOK | 28.04.2021 | |
| 116,35 | NOK | 27.04.2021 | |
| 116,38 | NOK | 26.04.2021 | |
| 116,66 | NOK | 23.04.2021 | |
| 115,30 | NOK | 22.04.2021 | |
| 114,64 | NOK | 21.04.2021 | |
| 115,23 | NOK | 20.04.2021 | |
| 115,45 | NOK | 19.04.2021 | |
| 115,92 | NOK | 16.04.2021 | |
| 115,76 | NOK | 15.04.2021 | |
| 116,31 | NOK | 14.04.2021 | |
| 116,10 | NOK | 13.04.2021 | |
| 115,75 | NOK | 12.04.2021 | |
| 116,80 | NOK | 09.04.2021 | |
| 117,81 | NOK | 08.04.2021 | |
| 116,75 | NOK | 07.04.2021 | |
| 118,71 | NOK | 01.04.2021 | |
| 116,40 | NOK | 31.03.2021 | |
| 117,44 | NOK | 30.03.2021 | |
| 116,31 | NOK | 29.03.2021 | |
| 116,15 | NOK | 26.03.2021 | |
| 115,81 | NOK | 25.03.2021 | |
| 116,15 | NOK | 24.03.2021 | |
| 118,64 | NOK | 23.03.2021 | |
| 118,74 | NOK | 22.03.2021 | |
| 119,66 | NOK | 19.03.2021 | |
| 119,89 | NOK | 18.03.2021 | |
| 119,25 | NOK | 17.03.2021 | |
| 119,39 | NOK | 16.03.2021 | |
| 118,41 | NOK | 15.03.2021 | |
| 118,52 | NOK | 12.03.2021 | |
| 120,09 | NOK | 11.03.2021 | |
| 117,60 | NOK | 10.03.2021 | |
| 116,69 | NOK | 09.03.2021 | |
| 117,08 | NOK | 08.03.2021 | |
| 120,54 | NOK | 05.03.2021 | |
| 120,47 | NOK | 04.03.2021 | |
| 124,54 | NOK | 03.03.2021 | |
| 123,26 | NOK | 02.03.2021 | |
| 124,35 | NOK | 01.03.2021 | |
| 121,39 | NOK | 26.02.2021 | |
| 123,54 | NOK | 25.02.2021 | |
| 123,33 | NOK | 24.02.2021 | |
| 126,77 | NOK | 23.02.2021 | |
| 127,54 | NOK | 22.02.2021 | |
| 129,12 | NOK | 19.02.2021 | |
| 129,08 | NOK | 18.02.2021 | |
| 131,80 | NOK | 17.02.2021 | |
| 129,35 | NOK | 16.02.2021 | |
| 128,20 | NOK | 11.02.2021 | |
| 127,47 | NOK | 10.02.2021 | |
| 126,13 | NOK | 09.02.2021 | |
| 125,65 | NOK | 08.02.2021 | |
| 125,57 | NOK | 05.02.2021 | |
| 126,36 | NOK | 04.02.2021 | |
| 126,37 | NOK | 03.02.2021 | |
| 125,90 | NOK | 02.02.2021 | |
| 123,02 | NOK | 01.02.2021 | |
| 119,86 | NOK | 29.01.2021 | |
| 121,84 | NOK | 28.01.2021 | |
| 125,33 | NOK | 27.01.2021 | |
| 124,10 | NOK | 26.01.2021 | |
| 127,90 | NOK | 25.01.2021 | |
| 123,61 | NOK | 22.01.2021 | |
| 124,26 | NOK | 21.01.2021 | |
| 125,09 | NOK | 20.01.2021 | |
| 123,00 | NOK | 19.01.2021 | |
| 120,54 | NOK | 18.01.2021 | |
| 118,71 | NOK | 15.01.2021 | |
| 117,91 | NOK | 14.01.2021 | |
| 116,44 | NOK | 13.01.2021 | |
| 116,52 | NOK | 12.01.2021 | |
| 116,24 | NOK | 11.01.2021 | |
| 113,08 | NOK | 08.01.2021 | |
| 111,38 | NOK | 07.01.2021 | |
| 112,76 | NOK | 05.01.2021 | |
| 110,82 | NOK | 04.01.2021 | |
| 109,95 | NOK | 30.12.2020 | |
| 107,93 | NOK | 29.12.2020 | |
| 107,45 | NOK | 28.12.2020 | |
| 108,67 | NOK | 23.12.2020 | |
| 108,97 | NOK | 22.12.2020 | |
| 109,29 | NOK | 21.12.2020 | |
| 108,58 | NOK | 18.12.2020 | |
| 108,08 | NOK | 17.12.2020 | |
| 108,95 | NOK | 16.12.2020 | |
| 107,92 | NOK | 15.12.2020 | |
| 108,20 | NOK | 14.12.2020 | |
| 110,21 | NOK | 11.12.2020 | |
| 109,20 | NOK | 10.12.2020 | |
| 109,84 | NOK | 09.12.2020 | |
| 109,15 | NOK | 08.12.2020 | |
| 108,65 | NOK | 07.12.2020 | |
| 110,06 | NOK | 04.12.2020 | |
| 109,51 | NOK | 03.12.2020 | |
| 109,88 | NOK | 02.12.2020 | |
| 110,27 | NOK | 01.12.2020 | |
| 108,69 | NOK | 30.11.2020 | |
| 111,42 | NOK | 27.11.2020 | |
| 111,46 | NOK | 26.11.2020 | |
| 110,65 | NOK | 25.11.2020 | |
| 112,90 | NOK | 24.11.2020 | |
| 113,35 | NOK | 23.11.2020 | |
| 112,39 | NOK | 20.11.2020 | |
| 112,38 | NOK | 19.11.2020 | |
| 113,06 | NOK | 18.11.2020 | |
| 112,73 | NOK | 17.11.2020 | |
| 113,15 | NOK | 16.11.2020 | |
| 113,31 | NOK | 13.11.2020 | |
| 112,20 | NOK | 12.11.2020 | |
| 110,93 | NOK | 11.11.2020 | |
| 110,88 | NOK | 10.11.2020 | |
| 113,31 | NOK | 09.11.2020 | |
| 114,42 | NOK | 06.11.2020 | |
| 113,90 | NOK | 05.11.2020 | |
| 112,99 | NOK | 04.11.2020 | |
| 111,77 | NOK | 03.11.2020 | |
| 113,74 | NOK | 02.11.2020 | |
| 111,87 | NOK | 30.10.2020 | |
| 114,07 | NOK | 29.10.2020 | |
| 111,34 | NOK | 28.10.2020 | |
| 109,62 | NOK | 27.10.2020 | |
| 110,15 | NOK | 23.10.2020 | |
| 110,82 | NOK | 22.10.2020 | |
| 110,99 | NOK | 21.10.2020 | |
| 111,03 | NOK | 20.10.2020 | |
| 110,95 | NOK | 19.10.2020 | |
| 110,98 | NOK | 16.10.2020 | |
| 110,31 | NOK | 15.10.2020 | |
| 110,31 | NOK | 14.10.2020 | |
| 109,83 | NOK | 12.10.2020 | |
| 108,12 | NOK | 09.10.2020 | |
| 109,16 | NOK | 08.10.2020 | |
| 108,67 | NOK | 07.10.2020 | |
| 106,97 | NOK | 06.10.2020 | |
| 105,72 | NOK | 05.10.2020 | |
| 107,68 | NOK | 30.09.2020 | |
| 105,75 | NOK | 29.09.2020 | |
| 106,78 | NOK | 28.09.2020 | |
| 106,07 | NOK | 25.09.2020 | |
| 106,60 | NOK | 24.09.2020 | |
| 107,06 | NOK | 23.09.2020 | |
| 105,83 | NOK | 22.09.2020 | |
| 105,59 | NOK | 21.09.2020 | |
| 104,97 | NOK | 18.09.2020 | |
| 104,43 | NOK | 17.09.2020 | |
| 105,00 | NOK | 16.09.2020 | |
| 104,30 | NOK | 15.09.2020 | |
| 103,13 | NOK | 14.09.2020 | |
| 102,56 | NOK | 11.09.2020 | |
| 101,09 | NOK | 10.09.2020 | |
| 101,88 | NOK | 09.09.2020 | |
| 102,94 | NOK | 08.09.2020 | |
| 101,97 | NOK | 07.09.2020 | |
| 102,79 | NOK | 04.09.2020 | |
| 103,86 | NOK | 03.09.2020 | |
| 103,71 | NOK | 02.09.2020 | |
| 101,94 | NOK | 01.09.2020 | |
| 101,14 | NOK | 31.08.2020 | |
| 103,34 | NOK | 28.08.2020 | |
| 104,36 | NOK | 27.08.2020 | |
| 104,60 | NOK | 26.08.2020 | |
| 103,85 | NOK | 25.08.2020 | |
| 104,39 | NOK | 24.08.2020 | |
| 102,69 | NOK | 21.08.2020 | |
| 100,62 | NOK | 20.08.2020 | |
| 100,00 | NOK | 19.08.2020 |