| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 152,81 | NOK | 05.06.2025 | |
| 153,12 | NOK | 04.06.2025 | |
| 152,23 | NOK | 03.06.2025 | |
| 150,49 | NOK | 02.06.2025 | |
| 151,55 | NOK | 30.05.2025 | |
| 152,63 | NOK | 28.05.2025 | |
| 151,26 | NOK | 27.05.2025 | |
| 150,96 | NOK | 26.05.2025 | |
| 150,32 | NOK | 23.05.2025 | |
| 151,33 | NOK | 22.05.2025 | |
| 151,11 | NOK | 21.05.2025 | |
| 153,00 | NOK | 20.05.2025 | |
| 152,88 | NOK | 19.05.2025 | |
| 153,35 | NOK | 16.05.2025 | |
| 153,35 | NOK | 15.05.2025 | |
| 151,79 | NOK | 14.05.2025 | |
| 151,78 | NOK | 13.05.2025 | |
| 151,97 | NOK | 12.05.2025 | |
| 150,21 | NOK | 09.05.2025 | |
| 150,10 | NOK | 08.05.2025 | |
| 149,15 | NOK | 07.05.2025 | |
| 149,37 | NOK | 06.05.2025 | |
| 150,20 | NOK | 05.05.2025 | |
| 149,63 | NOK | 02.05.2025 | |
| 148,60 | NOK | 30.04.2025 | |
| 148,12 | NOK | 29.04.2025 | |
| 147,08 | NOK | 28.04.2025 | |
| 147,08 | NOK | 25.04.2025 | |
| 146,88 | NOK | 24.04.2025 | |
| 146,06 | NOK | 23.04.2025 | |
| 143,86 | NOK | 22.04.2025 | |
| 144,92 | NOK | 17.04.2025 | |
| 145,49 | NOK | 16.04.2025 | |
| 145,36 | NOK | 15.04.2025 | |
| 144,15 | NOK | 14.04.2025 | |
| 142,29 | NOK | 11.04.2025 | |
| 143,00 | NOK | 10.04.2025 | |
| 139,49 | NOK | 09.04.2025 | |
| 141,36 | NOK | 08.04.2025 | |
| 139,10 | NOK | 07.04.2025 | |
| 139,98 | NOK | 04.04.2025 | |
| 140,01 | NOK | 03.04.2025 | |
| 145,26 | NOK | 02.04.2025 | |
| 147,59 | NOK | 01.04.2025 | |
| 147,94 | NOK | 31.03.2025 | |
| 147,82 | NOK | 28.03.2025 | |
| 149,52 | NOK | 27.03.2025 | |
| 149,74 | NOK | 26.03.2025 | |
| 148,50 | NOK | 25.03.2025 | |
| 147,71 | NOK | 24.03.2025 | |
| 149,57 | NOK | 21.03.2025 | |
| 149,57 | NOK | 20.03.2025 | |
| 150,92 | NOK | 19.03.2025 | |
| 152,78 | NOK | 18.03.2025 | |
| 152,59 | NOK | 17.03.2025 | |
| 152,47 | NOK | 14.03.2025 | |
| 151,29 | NOK | 13.03.2025 | |
| 150,09 | NOK | 12.03.2025 | |
| 150,30 | NOK | 11.03.2025 | |
| 151,80 | NOK | 10.03.2025 | |
| 154,88 | NOK | 07.03.2025 | |
| 155,39 | NOK | 06.03.2025 | |
| 155,62 | NOK | 05.03.2025 | |
| 156,91 | NOK | 04.03.2025 | |
| 157,47 | NOK | 03.03.2025 | |
| 157,31 | NOK | 28.02.2025 | |
| 158,20 | NOK | 27.02.2025 | |
| 157,70 | NOK | 26.02.2025 | |
| 156,72 | NOK | 25.02.2025 | |
| 156,27 | NOK | 24.02.2025 | |
| 157,36 | NOK | 21.02.2025 | |
| 157,55 | NOK | 20.02.2025 | |
| 157,51 | NOK | 19.02.2025 | |
| 158,29 | NOK | 18.02.2025 | |
| 156,53 | NOK | 17.02.2025 | |
| 156,89 | NOK | 14.02.2025 | |
| 157,86 | NOK | 13.02.2025 | |
| 158,06 | NOK | 12.02.2025 | |
| 157,37 | NOK | 11.02.2025 | |
| 156,74 | NOK | 10.02.2025 | |
| 155,97 | NOK | 07.02.2025 | |
| 155,40 | NOK | 06.02.2025 | |
| 153,59 | NOK | 05.02.2025 | |
| 154,71 | NOK | 04.02.2025 | |
| 154,55 | NOK | 03.02.2025 | |
| 155,25 | NOK | 31.01.2025 | |
| 155,46 | NOK | 30.01.2025 | |
| 154,46 | NOK | 29.01.2025 | |
| 153,91 | NOK | 28.01.2025 | |
| 152,55 | NOK | 27.01.2025 | |
| 153,42 | NOK | 24.01.2025 | |
| 154,05 | NOK | 23.01.2025 | |
| 155,14 | NOK | 22.01.2025 | |
| 155,02 | NOK | 21.01.2025 | |
| 154,22 | NOK | 20.01.2025 | |
| 154,18 | NOK | 17.01.2025 | |
| 152,59 | NOK | 16.01.2025 | |
| 151,98 | NOK | 15.01.2025 | |
| 151,45 | NOK | 14.01.2025 | |
| 151,39 | NOK | 13.01.2025 | |
| 152,53 | NOK | 10.01.2025 | |
| 153,52 | NOK | 09.01.2025 | |
| 153,30 | NOK | 08.01.2025 | |
| 154,40 | NOK | 07.01.2025 | |
| 154,28 | NOK | 03.01.2025 | |
| 153,50 | NOK | 02.01.2025 | |
| 153,39 | NOK | 30.12.2024 | |
| 154,63 | NOK | 27.12.2024 | |
| 153,95 | NOK | 23.12.2024 | |
| 154,80 | NOK | 20.12.2024 | |
| 153,90 | NOK | 19.12.2024 | |
| 154,52 | NOK | 18.12.2024 | |
| 154,32 | NOK | 17.12.2024 | |
| 153,89 | NOK | 16.12.2024 | |
| 153,89 | NOK | 13.12.2024 | |
| 153,89 | NOK | 12.12.2024 | |
| 154,46 | NOK | 11.12.2024 | |
| 153,95 | NOK | 10.12.2024 | |
| 154,22 | NOK | 09.12.2024 | |
| 153,32 | NOK | 06.12.2024 | |
| 150,95 | NOK | 05.12.2024 | |
| 150,16 | NOK | 04.12.2024 | |
| 149,23 | NOK | 03.12.2024 | |
| 149,93 | NOK | 02.12.2024 | |
| 148,65 | NOK | 29.11.2024 | |
| 148,68 | NOK | 28.11.2024 | |
| 148,75 | NOK | 27.11.2024 | |
| 150,16 | NOK | 26.11.2024 | |
| 148,90 | NOK | 25.11.2024 | |
| 148,93 | NOK | 22.11.2024 | |
| 148,41 | NOK | 21.11.2024 | |
| 147,94 | NOK | 20.11.2024 | |
| 146,50 | NOK | 19.11.2024 | |
| 148,34 | NOK | 18.11.2024 | |
| 147,85 | NOK | 15.11.2024 | |
| 148,79 | NOK | 14.11.2024 | |
| 149,00 | NOK | 13.11.2024 | |
| 148,85 | NOK | 12.11.2024 | |
| 149,53 | NOK | 11.11.2024 | |
| 149,32 | NOK | 08.11.2024 | |
| 148,85 | NOK | 07.11.2024 | |
| 149,98 | NOK | 06.11.2024 | |
| 149,21 | NOK | 05.11.2024 | |
| 148,41 | NOK | 04.11.2024 | |
| 149,10 | NOK | 01.11.2024 | |
| 147,43 | NOK | 31.10.2024 | |
| 147,47 | NOK | 30.10.2024 | |
| 148,02 | NOK | 29.10.2024 | |
| 148,57 | NOK | 28.10.2024 | |
| 146,73 | NOK | 25.10.2024 | |
| 147,19 | NOK | 24.10.2024 | |
| 147,00 | NOK | 23.10.2024 | |
| 147,22 | NOK | 22.10.2024 | |
| 147,37 | NOK | 21.10.2024 | |
| 147,93 | NOK | 18.10.2024 | |
| 147,71 | NOK | 17.10.2024 | |
| 147,44 | NOK | 16.10.2024 | |
| 146,23 | NOK | 15.10.2024 | |
| 145,74 | NOK | 14.10.2024 | |
| 145,22 | NOK | 11.10.2024 | |
| 145,16 | NOK | 10.10.2024 | |
| 145,25 | NOK | 09.10.2024 | |
| 144,80 | NOK | 08.10.2024 | |
| 144,31 | NOK | 07.10.2024 | |
| 143,72 | NOK | 04.10.2024 | |
| 143,26 | NOK | 03.10.2024 | |
| 144,22 | NOK | 02.10.2024 | |
| 145,94 | NOK | 01.10.2024 | |
| 146,42 | NOK | 30.09.2024 | |
| 147,31 | NOK | 27.09.2024 | |
| 148,45 | NOK | 26.09.2024 | |
| 146,05 | NOK | 25.09.2024 | |
| 144,43 | NOK | 24.09.2024 | |
| 144,43 | NOK | 23.09.2024 | |
| 144,13 | NOK | 20.09.2024 | |
| 144,01 | NOK | 19.09.2024 | |
| 142,44 | NOK | 18.09.2024 | |
| 142,80 | NOK | 17.09.2024 | |
| 141,27 | NOK | 16.09.2024 | |
| 141,89 | NOK | 13.09.2024 | |
| 142,91 | NOK | 12.09.2024 | |
| 143,04 | NOK | 11.09.2024 | |
| 143,40 | NOK | 10.09.2024 | |
| 143,87 | NOK | 09.09.2024 | |
| 142,83 | NOK | 06.09.2024 | |
| 142,94 | NOK | 05.09.2024 | |
| 142,61 | NOK | 04.09.2024 | |
| 143,42 | NOK | 03.09.2024 | |
| 144,15 | NOK | 02.09.2024 | |
| 144,35 | NOK | 30.08.2024 | |
| 143,11 | NOK | 29.08.2024 | |
| 143,19 | NOK | 28.08.2024 | |
| 142,93 | NOK | 27.08.2024 | |
| 143,26 | NOK | 26.08.2024 | |
| 143,26 | NOK | 23.08.2024 | |
| 142,61 | NOK | 22.08.2024 | |
| 141,71 | NOK | 21.08.2024 | |
| 141,48 | NOK | 20.08.2024 | |
| 143,34 | NOK | 19.08.2024 | |
| 143,15 | NOK | 16.08.2024 | |
| 142,49 | NOK | 15.08.2024 | |
| 140,47 | NOK | 14.08.2024 | |
| 139,80 | NOK | 13.08.2024 | |
| 139,45 | NOK | 12.08.2024 | |
| 139,54 | NOK | 09.08.2024 | |
| 139,54 | NOK | 08.08.2024 | |
| 139,01 | NOK | 07.08.2024 | |
| 138,43 | NOK | 06.08.2024 | |
| 137,92 | NOK | 05.08.2024 | |
| 143,11 | NOK | 02.08.2024 | |
| 144,85 | NOK | 01.08.2024 | |
| 145,32 | NOK | 31.07.2024 | |
| 145,12 | NOK | 30.07.2024 | |
| 144,64 | NOK | 29.07.2024 | |
| 144,71 | NOK | 26.07.2024 | |
| 144,22 | NOK | 25.07.2024 | |
| 144,77 | NOK | 24.07.2024 | |
| 145,05 | NOK | 23.07.2024 | |
| 144,78 | NOK | 22.07.2024 | |
| 142,78 | NOK | 19.07.2024 | |
| 141,42 | NOK | 18.07.2024 | |
| 140,50 | NOK | 17.07.2024 | |
| 142,48 | NOK | 16.07.2024 | |
| 141,50 | NOK | 15.07.2024 | |
| 142,02 | NOK | 12.07.2024 | |
| 140,74 | NOK | 11.07.2024 | |
| 139,58 | NOK | 10.07.2024 | |
| 138,00 | NOK | 09.07.2024 | |
| 138,07 | NOK | 08.07.2024 | |
| 136,95 | NOK | 05.07.2024 | |
| 137,56 | NOK | 04.07.2024 | |
| 136,35 | NOK | 03.07.2024 | |
| 135,97 | NOK | 02.07.2024 | |
| 137,51 | NOK | 01.07.2024 | |
| 137,72 | NOK | 28.06.2024 | |
| 135,93 | NOK | 27.06.2024 | |
| 137,22 | NOK | 26.06.2024 | |
| 136,40 | NOK | 25.06.2024 | |
| 135,87 | NOK | 24.06.2024 | |
| 136,34 | NOK | 20.06.2024 | |
| 136,79 | NOK | 19.06.2024 | |
| 136,41 | NOK | 18.06.2024 | |
| 133,26 | NOK | 14.06.2024 | |
| 132,01 | NOK | 13.06.2024 | |
| 130,01 | NOK | 12.06.2024 | |
| 131,09 | NOK | 11.06.2024 | |
| 130,19 | NOK | 10.06.2024 | |
| 129,42 | NOK | 07.06.2024 | |
| 128,55 | NOK | 05.06.2024 | |
| 129,32 | NOK | 04.06.2024 | |
| 129,14 | NOK | 03.06.2024 | |
| 127,14 | NOK | 31.05.2024 | |
| 128,12 | NOK | 30.05.2024 | |
| 129,71 | NOK | 28.05.2024 | |
| 130,21 | NOK | 27.05.2024 | |
| 131,21 | NOK | 24.05.2024 | |
| 132,16 | NOK | 23.05.2024 | |
| 133,89 | NOK | 22.05.2024 | |
| 134,47 | NOK | 21.05.2024 | |
| 133,92 | NOK | 20.05.2024 | |
| 133,85 | NOK | 17.05.2024 | |
| 134,03 | NOK | 16.05.2024 | |
| 133,80 | NOK | 15.05.2024 | |
| 134,12 | NOK | 14.05.2024 | |
| 134,63 | NOK | 13.05.2024 | |
| 134,00 | NOK | 10.05.2024 | |
| 133,93 | NOK | 08.05.2024 | |
| 133,88 | NOK | 07.05.2024 | |
| 132,64 | NOK | 06.05.2024 | |
| 132,29 | NOK | 03.05.2024 | |
| 134,06 | NOK | 02.05.2024 | |
| 133,64 | NOK | 30.04.2024 | |
| 132,28 | NOK | 29.04.2024 | |
| 130,78 | NOK | 26.04.2024 | |
| 128,49 | NOK | 25.04.2024 | |
| 128,34 | NOK | 24.04.2024 | |
| 127,77 | NOK | 23.04.2024 | |
| 127,99 | NOK | 22.04.2024 | |
| 127,45 | NOK | 19.04.2024 | |
| 128,11 | NOK | 18.04.2024 | |
| 128,21 | NOK | 17.04.2024 | |
| 128,00 | NOK | 16.04.2024 | |
| 129,68 | NOK | 15.04.2024 | |
| 129,61 | NOK | 12.04.2024 | |
| 129,81 | NOK | 11.04.2024 | |
| 129,83 | NOK | 10.04.2024 | |
| 129,11 | NOK | 09.04.2024 | |
| 129,01 | NOK | 08.04.2024 | |
| 129,56 | NOK | 05.04.2024 | |
| 128,53 | NOK | 04.04.2024 | |
| 128,31 | NOK | 03.04.2024 | |
| 129,86 | NOK | 02.04.2024 | |
| 128,74 | NOK | 28.03.2024 | |
| 127,91 | NOK | 27.03.2024 | |
| 127,42 | NOK | 26.03.2024 | |
| 127,35 | NOK | 25.03.2024 | |
| 127,77 | NOK | 22.03.2024 | |
| 126,73 | NOK | 20.03.2024 | |
| 125,58 | NOK | 19.03.2024 | |
| 125,82 | NOK | 18.03.2024 | |
| 126,56 | NOK | 15.03.2024 | |
| 126,35 | NOK | 14.03.2024 | |
| 126,11 | NOK | 13.03.2024 | |
| 126,48 | NOK | 12.03.2024 | |
| 125,97 | NOK | 11.03.2024 | |
| 124,14 | NOK | 08.03.2024 | |
| 124,30 | NOK | 07.03.2024 | |
| 125,26 | NOK | 06.03.2024 | |
| 126,93 | NOK | 05.03.2024 | |
| 127,31 | NOK | 04.03.2024 | |
| 127,37 | NOK | 01.03.2024 | |
| 126,75 | NOK | 29.02.2024 | |
| 126,47 | NOK | 28.02.2024 | |
| 127,02 | NOK | 27.02.2024 | |
| 126,65 | NOK | 26.02.2024 | |
| 127,10 | NOK | 23.02.2024 | |
| 127,35 | NOK | 22.02.2024 | |
| 127,27 | NOK | 21.02.2024 | |
| 126,89 | NOK | 20.02.2024 | |
| 127,36 | NOK | 19.02.2024 | |
| 127,67 | NOK | 16.02.2024 | |
| 127,12 | NOK | 15.02.2024 | |
| 127,07 | NOK | 14.02.2024 | |
| 126,95 | NOK | 13.02.2024 | |
| 126,54 | NOK | 12.02.2024 | |
| 126,76 | NOK | 09.02.2024 | |
| 127,14 | NOK | 08.02.2024 | |
| 126,84 | NOK | 07.02.2024 | |
| 127,75 | NOK | 06.02.2024 | |
| 127,22 | NOK | 05.02.2024 | |
| 127,78 | NOK | 02.02.2024 | |
| 126,97 | NOK | 01.02.2024 | |
| 125,96 | NOK | 31.01.2024 | |
| 125,33 | NOK | 30.01.2024 | |
| 125,28 | NOK | 29.01.2024 | |
| 124,89 | NOK | 26.01.2024 | |
| 124,70 | NOK | 25.01.2024 | |
| 125,07 | NOK | 24.01.2024 | |
| 124,02 | NOK | 23.01.2024 | |
| 123,73 | NOK | 22.01.2024 | |
| 123,51 | NOK | 19.01.2024 | |
| 123,79 | NOK | 18.01.2024 | |
| 123,32 | NOK | 17.01.2024 | |
| 123,84 | NOK | 16.01.2024 | |
| 123,64 | NOK | 15.01.2024 | |
| 123,76 | NOK | 12.01.2024 | |
| 123,92 | NOK | 11.01.2024 | |
| 123,46 | NOK | 10.01.2024 | |
| 123,83 | NOK | 09.01.2024 | |
| 123,71 | NOK | 08.01.2024 | |
| 121,85 | NOK | 05.01.2024 | |
| 122,30 | NOK | 04.01.2024 | |
| 122,39 | NOK | 03.01.2024 | |
| 123,60 | NOK | 02.01.2024 | |
| 122,03 | NOK | 29.12.2023 | |
| 120,75 | NOK | 28.12.2023 | |
| 120,47 | NOK | 27.12.2023 | |
| 119,88 | NOK | 22.12.2023 | |
| 122,32 | NOK | 21.12.2023 | |
| 122,62 | NOK | 20.12.2023 | |
| 121,14 | NOK | 19.12.2023 | |
| 120,90 | NOK | 18.12.2023 | |
| 123,85 | NOK | 14.12.2023 | |
| 124,51 | NOK | 13.12.2023 | |
| 125,07 | NOK | 12.12.2023 | |
| 124,62 | NOK | 11.12.2023 | |
| 124,62 | NOK | 08.12.2023 | |
| 124,96 | NOK | 07.12.2023 | |
| 125,60 | NOK | 06.12.2023 | |
| 124,80 | NOK | 05.12.2023 | |
| 124,71 | NOK | 04.12.2023 | |
| 123,37 | NOK | 01.12.2023 | |
| 123,33 | NOK | 30.11.2023 | |
| 123,47 | NOK | 29.11.2023 | |
| 123,22 | NOK | 28.11.2023 | |
| 123,44 | NOK | 27.11.2023 | |
| 123,59 | NOK | 24.11.2023 | |
| 124,04 | NOK | 23.11.2023 | |
| 123,02 | NOK | 22.11.2023 | |
| 122,72 | NOK | 21.11.2023 | |
| 123,74 | NOK | 20.11.2023 | |
| 124,97 | NOK | 17.11.2023 | |
| 124,86 | NOK | 16.11.2023 | |
| 125,76 | NOK | 15.11.2023 | |
| 124,77 | NOK | 14.11.2023 | |
| 124,31 | NOK | 13.11.2023 | |
| 124,77 | NOK | 10.11.2023 | |
| 125,16 | NOK | 09.11.2023 | |
| 125,83 | NOK | 08.11.2023 | |
| 125,24 | NOK | 07.11.2023 | |
| 124,80 | NOK | 06.11.2023 | |
| 124,74 | NOK | 03.11.2023 | |
| 123,31 | NOK | 02.11.2023 | |
| 120,77 | NOK | 01.11.2023 | |
| 119,36 | NOK | 31.10.2023 | |
| 118,89 | NOK | 30.10.2023 | |
| 118,60 | NOK | 27.10.2023 | |
| 118,77 | NOK | 26.10.2023 | |
| 118,97 | NOK | 25.10.2023 | |
| 118,89 | NOK | 24.10.2023 | |
| 118,76 | NOK | 23.10.2023 | |
| 118,09 | NOK | 20.10.2023 | |
| 119,72 | NOK | 19.10.2023 | |
| 120,96 | NOK | 18.10.2023 | |
| 121,96 | NOK | 17.10.2023 | |
| 121,29 | NOK | 16.10.2023 | |
| 121,39 | NOK | 13.10.2023 | |
| 122,32 | NOK | 12.10.2023 | |
| 122,02 | NOK | 11.10.2023 | |
| 120,34 | NOK | 10.10.2023 | |
| 119,06 | NOK | 09.10.2023 | |
| 121,67 | NOK | 06.10.2023 | |
| 120,95 | NOK | 05.10.2023 | |
| 121,07 | NOK | 04.10.2023 | |
| 121,41 | NOK | 03.10.2023 | |
| 120,85 | NOK | 02.10.2023 | |
| 120,35 | NOK | 29.09.2023 | |
| 120,08 | NOK | 28.09.2023 | |
| 120,50 | NOK | 27.09.2023 | |
| 122,23 | NOK | 26.09.2023 | |
| 122,48 | NOK | 22.09.2023 | |
| 122,99 | NOK | 21.09.2023 | |
| 122,86 | NOK | 20.09.2023 | |
| 121,88 | NOK | 19.09.2023 | |
| 122,33 | NOK | 18.09.2023 | |
| 122,36 | NOK | 15.09.2023 | |
| 121,91 | NOK | 14.09.2023 | |
| 121,33 | NOK | 13.09.2023 | |
| 121,58 | NOK | 12.09.2023 | |
| 121,40 | NOK | 11.09.2023 | |
| 120,31 | NOK | 08.09.2023 | |
| 120,58 | NOK | 07.09.2023 | |
| 120,03 | NOK | 06.09.2023 | |
| 120,87 | NOK | 05.09.2023 | |
| 121,77 | NOK | 04.09.2023 | |
| 121,26 | NOK | 01.09.2023 | |
| 122,00 | NOK | 31.08.2023 | |
| 122,17 | NOK | 30.08.2023 | |
| 123,98 | NOK | 29.08.2023 | |
| 123,84 | NOK | 28.08.2023 | |
| 123,18 | NOK | 25.08.2023 | |
| 123,51 | NOK | 24.08.2023 | |
| 123,01 | NOK | 23.08.2023 | |
| 121,46 | NOK | 22.08.2023 | |
| 121,05 | NOK | 21.08.2023 | |
| 120,47 | NOK | 18.08.2023 | |
| 120,93 | NOK | 17.08.2023 | |
| 120,67 | NOK | 16.08.2023 | |
| 120,50 | NOK | 15.08.2023 | |
| 121,22 | NOK | 14.08.2023 | |
| 121,37 | NOK | 11.08.2023 | |
| 119,09 | NOK | 10.08.2023 | |
| 119,07 | NOK | 08.08.2023 | |
| 118,38 | NOK | 07.08.2023 | |
| 118,17 | NOK | 04.08.2023 | |
| 118,62 | NOK | 03.08.2023 | |
| 119,24 | NOK | 02.08.2023 | |
| 121,72 | NOK | 01.08.2023 | |
| 121,26 | NOK | 31.07.2023 | |
| 121,91 | NOK | 28.07.2023 | |
| 120,99 | NOK | 27.07.2023 | |
| 119,86 | NOK | 26.07.2023 | |
| 119,74 | NOK | 25.07.2023 | |
| 118,72 | NOK | 24.07.2023 | |
| 118,04 | NOK | 21.07.2023 | |
| 117,21 | NOK | 20.07.2023 | |
| 117,44 | NOK | 19.07.2023 | |
| 117,91 | NOK | 18.07.2023 | |
| 117,14 | NOK | 17.07.2023 | |
| 115,80 | NOK | 14.07.2023 | |
| 116,57 | NOK | 13.07.2023 | |
| 116,39 | NOK | 12.07.2023 | |
| 116,63 | NOK | 11.07.2023 | |
| 117,15 | NOK | 10.07.2023 | |
| 118,22 | NOK | 07.07.2023 | |
| 118,39 | NOK | 06.07.2023 | |
| 118,94 | NOK | 05.07.2023 | |
| 119,60 | NOK | 04.07.2023 | |
| 119,87 | NOK | 03.07.2023 | |
| 118,84 | NOK | 30.06.2023 | |
| 119,27 | NOK | 29.06.2023 | |
| 119,50 | NOK | 28.06.2023 | |
| 118,21 | NOK | 27.06.2023 | |
| 117,45 | NOK | 26.06.2023 | |
| 117,06 | NOK | 22.06.2023 | |
| 119,74 | NOK | 21.06.2023 | |
| 120,26 | NOK | 20.06.2023 | |
| 120,36 | NOK | 19.06.2023 | |
| 118,32 | NOK | 15.06.2023 | |
| 118,32 | NOK | 14.06.2023 | |
| 118,09 | NOK | 13.06.2023 | |
| 118,34 | NOK | 12.06.2023 | |
| 117,90 | NOK | 09.06.2023 | |
| 118,36 | NOK | 08.06.2023 | |
| 118,53 | NOK | 07.06.2023 | |
| 117,50 | NOK | 05.06.2023 | |
| 115,96 | NOK | 02.06.2023 | |
| 115,10 | NOK | 01.06.2023 | |
| 114,91 | NOK | 31.05.2023 | |
| 115,93 | NOK | 30.05.2023 | |
| 115,12 | NOK | 29.05.2023 | |
| 114,67 | NOK | 26.05.2023 | |
| 114,15 | NOK | 25.05.2023 | |
| 115,05 | NOK | 24.05.2023 | |
| 115,07 | NOK | 23.05.2023 | |
| 115,28 | NOK | 22.05.2023 | |
| 113,98 | NOK | 19.05.2023 | |
| 113,95 | NOK | 17.05.2023 | |
| 113,18 | NOK | 16.05.2023 | |
| 112,77 | NOK | 15.05.2023 | |
| 113,22 | NOK | 12.05.2023 | |
| 112,43 | NOK | 11.05.2023 | |
| 113,03 | NOK | 10.05.2023 | |
| 114,69 | NOK | 09.05.2023 | |
| 114,49 | NOK | 08.05.2023 | |
| 115,49 | NOK | 05.05.2023 | |
| 116,33 | NOK | 04.05.2023 | |
| 117,24 | NOK | 03.05.2023 | |
| 117,37 | NOK | 02.05.2023 | |
| 117,72 | NOK | 28.04.2023 | |
| 114,63 | NOK | 26.04.2023 | |
| 114,78 | NOK | 25.04.2023 | |
| 114,91 | NOK | 24.04.2023 | |
| 114,79 | NOK | 21.04.2023 | |
| 114,77 | NOK | 20.04.2023 | |
| 114,13 | NOK | 19.04.2023 | |
| 114,17 | NOK | 18.04.2023 | |
| 113,14 | NOK | 17.04.2023 | |
| 112,69 | NOK | 14.04.2023 | |
| 111,67 | NOK | 13.04.2023 | |
| 112,25 | NOK | 12.04.2023 | |
| 113,16 | NOK | 11.04.2023 | |
| 111,52 | NOK | 06.04.2023 | |
| 111,85 | NOK | 05.04.2023 | |
| 111,29 | NOK | 04.04.2023 | |
| 110,99 | NOK | 03.04.2023 | |
| 111,89 | NOK | 31.03.2023 | |
| 111,32 | NOK | 30.03.2023 | |
| 110,58 | NOK | 29.03.2023 | |
| 109,95 | NOK | 28.03.2023 | |
| 109,17 | NOK | 27.03.2023 | |
| 109,54 | NOK | 24.03.2023 | |
| 108,89 | NOK | 23.03.2023 | |
| 109,23 | NOK | 22.03.2023 | |
| 108,39 | NOK | 20.03.2023 | |
| 109,65 | NOK | 17.03.2023 | |
| 110,34 | NOK | 16.03.2023 | |
| 110,40 | NOK | 15.03.2023 | |
| 110,05 | NOK | 14.03.2023 | |
| 110,71 | NOK | 13.03.2023 | |
| 113,20 | NOK | 10.03.2023 | |
| 113,44 | NOK | 09.03.2023 | |
| 113,64 | NOK | 08.03.2023 | |
| 113,25 | NOK | 07.03.2023 | |
| 113,59 | NOK | 06.03.2023 | |
| 112,98 | NOK | 03.03.2023 | |
| 112,58 | NOK | 02.03.2023 | |
| 112,89 | NOK | 01.03.2023 | |
| 110,55 | NOK | 28.02.2023 | |
| 109,99 | NOK | 27.02.2023 | |
| 109,97 | NOK | 24.02.2023 | |
| 110,53 | NOK | 23.02.2023 | |
| 110,66 | NOK | 22.02.2023 | |
| 110,77 | NOK | 21.02.2023 | |
| 111,25 | NOK | 20.02.2023 | |
| 112,18 | NOK | 17.02.2023 | |
| 111,68 | NOK | 16.02.2023 | |
| 111,40 | NOK | 15.02.2023 | |
| 111,20 | NOK | 14.02.2023 | |
| 110,78 | NOK | 13.02.2023 | |
| 110,45 | NOK | 10.02.2023 | |
| 112,36 | NOK | 09.02.2023 | |
| 113,36 | NOK | 08.02.2023 | |
| 114,70 | NOK | 07.02.2023 | |
| 113,62 | NOK | 06.02.2023 | |
| 112,92 | NOK | 03.02.2023 | |
| 112,56 | NOK | 02.02.2023 | |
| 110,83 | NOK | 01.02.2023 | |
| 110,72 | NOK | 31.01.2023 | |
| 109,67 | NOK | 30.01.2023 | |
| 110,67 | NOK | 27.01.2023 | |
| 110,84 | NOK | 26.01.2023 | |
| 110,69 | NOK | 25.01.2023 | |
| 110,36 | NOK | 24.01.2023 | |
| 109,59 | NOK | 23.01.2023 | |
| 109,67 | NOK | 20.01.2023 | |
| 109,00 | NOK | 19.01.2023 | |
| 109,18 | NOK | 18.01.2023 | |
| 109,04 | NOK | 17.01.2023 | |
| 109,84 | NOK | 16.01.2023 | |
| 110,82 | NOK | 13.01.2023 | |
| 110,32 | NOK | 12.01.2023 | |
| 109,76 | NOK | 11.01.2023 | |
| 109,48 | NOK | 10.01.2023 | |
| 109,27 | NOK | 09.01.2023 | |
| 110,45 | NOK | 05.01.2023 | |
| 110,14 | NOK | 04.01.2023 | |
| 107,90 | NOK | 03.01.2023 | |
| 105,05 | NOK | 30.12.2022 | |
| 105,73 | NOK | 29.12.2022 | |
| 104,60 | NOK | 28.12.2022 | |
| 106,08 | NOK | 23.12.2022 | |
| 104,81 | NOK | 22.12.2022 | |
| 105,51 | NOK | 21.12.2022 | |
| 105,18 | NOK | 20.12.2022 | |
| 105,79 | NOK | 19.12.2022 | |
| 103,31 | NOK | 15.12.2022 | |
| 104,42 | NOK | 14.12.2022 | |
| 104,86 | NOK | 13.12.2022 | |
| 106,17 | NOK | 12.12.2022 | |
| 107,24 | NOK | 09.12.2022 | |
| 107,07 | NOK | 08.12.2022 | |
| 108,29 | NOK | 07.12.2022 | |
| 107,38 | NOK | 06.12.2022 | |
| 106,65 | NOK | 05.12.2022 | |
| 105,99 | NOK | 02.12.2022 | |
| 104,73 | NOK | 01.12.2022 | |
| 109,76 | NOK | 30.11.2022 | |
| 108,97 | NOK | 29.11.2022 | |
| 108,31 | NOK | 28.11.2022 | |
| 108,18 | NOK | 25.11.2022 | |
| 108,56 | NOK | 24.11.2022 | |
| 109,00 | NOK | 23.11.2022 | |
| 109,70 | NOK | 22.11.2022 | |
| 110,54 | NOK | 21.11.2022 | |
| 110,65 | NOK | 18.11.2022 | |
| 108,82 | NOK | 17.11.2022 | |
| 108,00 | NOK | 16.11.2022 | |
| 107,97 | NOK | 15.11.2022 | |
| 109,15 | NOK | 14.11.2022 | |
| 108,77 | NOK | 11.11.2022 | |
| 109,85 | NOK | 10.11.2022 | |
| 109,76 | NOK | 09.11.2022 | |
| 108,87 | NOK | 08.11.2022 | |
| 109,07 | NOK | 07.11.2022 | |
| 107,09 | NOK | 04.11.2022 | |
| 107,41 | NOK | 03.11.2022 | |
| 107,25 | NOK | 02.11.2022 | |
| 106,65 | NOK | 01.11.2022 | |
| 106,71 | NOK | 31.10.2022 | |
| 106,11 | NOK | 28.10.2022 | |
| 105,99 | NOK | 27.10.2022 | |
| 105,89 | NOK | 26.10.2022 | |
| 105,45 | NOK | 25.10.2022 | |
| 105,41 | NOK | 24.10.2022 | |
| 106,93 | NOK | 21.10.2022 | |
| 107,09 | NOK | 20.10.2022 | |
| 106,93 | NOK | 19.10.2022 | |
| 107,11 | NOK | 18.10.2022 | |
| 106,54 | NOK | 17.10.2022 | |
| 106,27 | NOK | 14.10.2022 | |
| 105,91 | NOK | 13.10.2022 | |
| 106,91 | NOK | 12.10.2022 | |
| 106,53 | NOK | 11.10.2022 | |
| 106,97 | NOK | 10.10.2022 | |
| 108,10 | NOK | 07.10.2022 | |
| 108,32 | NOK | 06.10.2022 | |
| 107,85 | NOK | 05.10.2022 | |
| 108,68 | NOK | 04.10.2022 | |
| 106,85 | NOK | 03.10.2022 | |
| 107,15 | NOK | 30.09.2022 | |
| 105,87 | NOK | 29.09.2022 | |
| 107,14 | NOK | 28.09.2022 | |
| 107,37 | NOK | 27.09.2022 | |
| 105,50 | NOK | 26.09.2022 | |
| 105,96 | NOK | 23.09.2022 | |
| 106,58 | NOK | 22.09.2022 | |
| 106,23 | NOK | 21.09.2022 | |
| 107,10 | NOK | 20.09.2022 | |
| 106,56 | NOK | 19.09.2022 | |
| 107,24 | NOK | 16.09.2022 | |
| 107,18 | NOK | 15.09.2022 | |
| 106,48 | NOK | 14.09.2022 | |
| 107,23 | NOK | 13.09.2022 | |
| 106,71 | NOK | 12.09.2022 | |
| 105,61 | NOK | 09.09.2022 | |
| 105,36 | NOK | 08.09.2022 | |
| 105,02 | NOK | 07.09.2022 | |
| 104,86 | NOK | 06.09.2022 | |
| 104,64 | NOK | 05.09.2022 | |
| 104,79 | NOK | 02.09.2022 | |
| 105,38 | NOK | 01.09.2022 | |
| 106,05 | NOK | 31.08.2022 | |
| 105,52 | NOK | 30.08.2022 | |
| 106,12 | NOK | 29.08.2022 | |
| 106,35 | NOK | 26.08.2022 | |
| 106,62 | NOK | 25.08.2022 | |
| 105,64 | NOK | 24.08.2022 | |
| 106,26 | NOK | 23.08.2022 | |
| 107,55 | NOK | 22.08.2022 | |
| 108,18 | NOK | 19.08.2022 | |
| 110,12 | NOK | 18.08.2022 | |
| 111,21 | NOK | 17.08.2022 | |
| 110,77 | NOK | 16.08.2022 | |
| 111,06 | NOK | 15.08.2022 | |
| 110,38 | NOK | 12.08.2022 | |
| 109,82 | NOK | 11.08.2022 | |
| 108,85 | NOK | 10.08.2022 | |
| 109,26 | NOK | 08.08.2022 | |
| 108,32 | NOK | 05.08.2022 | |
| 106,87 | NOK | 04.08.2022 | |
| 106,13 | NOK | 03.08.2022 | |
| 106,83 | NOK | 02.08.2022 | |
| 106,28 | NOK | 01.08.2022 | |
| 106,32 | NOK | 29.07.2022 | |
| 106,88 | NOK | 28.07.2022 | |
| 106,07 | NOK | 27.07.2022 | |
| 106,11 | NOK | 26.07.2022 | |
| 106,13 | NOK | 25.07.2022 | |
| 107,38 | NOK | 22.07.2022 | |
| 106,47 | NOK | 21.07.2022 | |
| 105,21 | NOK | 20.07.2022 | |
| 103,79 | NOK | 19.07.2022 | |
| 104,39 | NOK | 18.07.2022 | |
| 103,39 | NOK | 15.07.2022 | |
| 103,16 | NOK | 14.07.2022 | |
| 103,67 | NOK | 13.07.2022 | |
| 104,40 | NOK | 12.07.2022 | |
| 104,43 | NOK | 11.07.2022 | |
| 104,95 | NOK | 08.07.2022 | |
| 104,25 | NOK | 07.07.2022 | |
| 102,95 | NOK | 06.07.2022 | |
| 103,23 | NOK | 05.07.2022 | |
| 103,92 | NOK | 04.07.2022 | |
| 104,44 | NOK | 01.07.2022 | |
| 103,85 | NOK | 30.06.2022 | |
| 105,27 | NOK | 29.06.2022 | |
| 106,45 | NOK | 28.06.2022 | |
| 106,69 | NOK | 27.06.2022 | |
| 106,55 | NOK | 23.06.2022 | |
| 107,14 | NOK | 22.06.2022 | |
| 107,44 | NOK | 21.06.2022 | |
| 107,39 | NOK | 20.06.2022 | |
| 108,65 | NOK | 17.06.2022 | |
| 108,67 | NOK | 15.06.2022 | |
| 108,40 | NOK | 14.06.2022 | |
| 107,70 | NOK | 13.06.2022 | |
| 109,12 | NOK | 10.06.2022 | |
| 109,31 | NOK | 09.06.2022 | |
| 110,25 | NOK | 08.06.2022 | |
| 111,94 | NOK | 07.06.2022 | |
| 112,55 | NOK | 03.06.2022 | |
| 112,13 | NOK | 02.06.2022 | |
| 112,18 | NOK | 01.06.2022 | |
| 113,00 | NOK | 31.05.2022 | |
| 112,60 | NOK | 30.05.2022 | |
| 110,96 | NOK | 27.05.2022 | |
| 110,15 | NOK | 25.05.2022 | |
| 111,29 | NOK | 24.05.2022 | |
| 112,82 | NOK | 23.05.2022 | |
| 112,98 | NOK | 20.05.2022 | |
| 112,34 | NOK | 19.05.2022 | |
| 114,28 | NOK | 18.05.2022 | |
| 112,68 | NOK | 17.05.2022 | |
| 112,58 | NOK | 16.05.2022 | |
| 111,58 | NOK | 13.05.2022 | |
| 110,92 | NOK | 12.05.2022 | |
| 111,63 | NOK | 11.05.2022 | |
| 112,72 | NOK | 10.05.2022 | |
| 110,69 | NOK | 09.05.2022 | |
| 111,37 | NOK | 06.05.2022 | |
| 113,65 | NOK | 05.05.2022 | |
| 113,49 | NOK | 04.05.2022 | |
| 113,73 | NOK | 03.05.2022 | |
| 114,07 | NOK | 29.04.2022 | |
| 114,48 | NOK | 28.04.2022 | |
| 112,83 | NOK | 26.04.2022 | |
| 110,95 | NOK | 25.04.2022 | |
| 111,13 | NOK | 22.04.2022 | |
| 111,14 | NOK | 21.04.2022 | |
| 111,82 | NOK | 20.04.2022 | |
| 112,53 | NOK | 19.04.2022 | |
| 113,18 | NOK | 14.04.2022 | |
| 114,78 | NOK | 13.04.2022 | |
| 114,84 | NOK | 12.04.2022 | |
| 115,76 | NOK | 11.04.2022 | |
| 114,79 | NOK | 08.04.2022 | |
| 114,88 | NOK | 07.04.2022 | |
| 113,89 | NOK | 06.04.2022 | |
| 113,04 | NOK | 05.04.2022 | |
| 114,62 | NOK | 04.04.2022 | |
| 115,75 | NOK | 01.04.2022 | |
| 115,25 | NOK | 31.03.2022 | |
| 113,89 | NOK | 30.03.2022 | |
| 114,60 | NOK | 29.03.2022 | |
| 114,06 | NOK | 28.03.2022 | |
| 112,75 | NOK | 25.03.2022 | |
| 113,49 | NOK | 24.03.2022 | |
| 113,82 | NOK | 23.03.2022 | |
| 113,61 | NOK | 22.03.2022 | |
| 112,55 | NOK | 18.03.2022 | |
| 113,46 | NOK | 17.03.2022 | |
| 113,59 | NOK | 16.03.2022 | |
| 126,25 | NOK | 25.02.2022 | |
| 123,44 | NOK | 24.02.2022 | |
| 134,33 | NOK | 23.02.2022 | |
| 135,01 | NOK | 22.02.2022 | |
| 136,61 | NOK | 21.02.2022 | |
| 141,16 | NOK | 18.02.2022 | |
| 142,75 | NOK | 17.02.2022 | |
| 144,02 | NOK | 16.02.2022 | |
| 142,88 | NOK | 15.02.2022 | |
| 140,20 | NOK | 14.02.2022 | |
| 141,35 | NOK | 11.02.2022 | |
| 142,87 | NOK | 10.02.2022 | |
| 140,99 | NOK | 09.02.2022 | |
| 139,26 | NOK | 08.02.2022 | |
| 136,92 | NOK | 07.02.2022 | |
| 136,11 | NOK | 04.02.2022 | |
| 136,55 | NOK | 03.02.2022 | |
| 137,66 | NOK | 02.02.2022 | |
| 138,92 | NOK | 01.02.2022 | |
| 138,35 | NOK | 31.01.2022 | |
| 135,61 | NOK | 28.01.2022 | |
| 135,69 | NOK | 27.01.2022 | |
| 134,65 | NOK | 26.01.2022 | |
| 133,66 | NOK | 25.01.2022 | |
| 134,23 | NOK | 24.01.2022 | |
| 137,08 | NOK | 21.01.2022 | |
| 136,76 | NOK | 20.01.2022 | |
| 134,78 | NOK | 19.01.2022 | |
| 134,64 | NOK | 18.01.2022 | |
| 136,00 | NOK | 17.01.2022 | |
| 136,86 | NOK | 14.01.2022 | |
| 137,68 | NOK | 13.01.2022 | |
| 139,22 | NOK | 12.01.2022 | |
| 138,62 | NOK | 11.01.2022 | |
| 138,46 | NOK | 10.01.2022 | |
| 138,15 | NOK | 07.01.2022 | |
| 138,33 | NOK | 05.01.2022 | |
| 138,59 | NOK | 04.01.2022 | |
| 138,41 | NOK | 03.01.2022 | |
| 136,25 | NOK | 30.12.2021 | |
| 135,65 | NOK | 29.12.2021 | |
| 135,95 | NOK | 28.12.2021 | |
| 136,55 | NOK | 23.12.2021 | |
| 135,55 | NOK | 22.12.2021 | |
| 136,31 | NOK | 21.12.2021 | |
| 137,07 | NOK | 20.12.2021 | |
| 138,26 | NOK | 17.12.2021 | |
| 136,93 | NOK | 15.12.2021 | |
| 137,55 | NOK | 14.12.2021 | |
| 136,39 | NOK | 13.12.2021 | |
| 137,02 | NOK | 10.12.2021 | |
| 137,82 | NOK | 09.12.2021 | |
| 137,11 | NOK | 08.12.2021 | |
| 138,44 | NOK | 07.12.2021 | |
| 139,34 | NOK | 06.12.2021 | |
| 141,61 | NOK | 03.12.2021 | |
| 141,53 | NOK | 02.12.2021 | |
| 141,28 | NOK | 01.12.2021 | |
| 138,63 | NOK | 30.11.2021 | |
| 136,80 | NOK | 29.11.2021 | |
| 134,58 | NOK | 26.11.2021 | |
| 139,26 | NOK | 25.11.2021 | |
| 137,96 | NOK | 24.11.2021 | |
| 138,42 | NOK | 23.11.2021 | |
| 138,79 | NOK | 22.11.2021 | |
| 140,78 | NOK | 19.11.2021 | |
| 141,83 | NOK | 18.11.2021 | |
| 141,79 | NOK | 17.11.2021 | |
| 141,40 | NOK | 16.11.2021 | |
| 142,35 | NOK | 15.11.2021 | |
| 142,29 | NOK | 12.11.2021 | |
| 143,94 | NOK | 11.11.2021 | |
| 141,93 | NOK | 10.11.2021 | |
| 143,38 | NOK | 09.11.2021 | |
| 143,90 | NOK | 08.11.2021 | |
| 143,79 | NOK | 05.11.2021 | |
| 142,65 | NOK | 04.11.2021 | |
| 140,12 | NOK | 03.11.2021 | |
| 139,61 | NOK | 02.11.2021 | |
| 137,76 | NOK | 29.10.2021 | |
| 138,34 | NOK | 28.10.2021 | |
| 138,98 | NOK | 27.10.2021 | |
| 139,67 | NOK | 26.10.2021 | |
| 139,58 | NOK | 25.10.2021 | |
| 139,37 | NOK | 22.10.2021 | |
| 138,40 | NOK | 21.10.2021 | |
| 140,87 | NOK | 20.10.2021 | |
| 139,79 | NOK | 19.10.2021 | |
| 139,64 | NOK | 18.10.2021 | |
| 139,20 | NOK | 15.10.2021 | |
| 139,41 | NOK | 14.10.2021 | |
| 139,67 | NOK | 13.10.2021 | |
| 139,68 | NOK | 12.10.2021 | |
| 139,71 | NOK | 11.10.2021 | |
| 138,89 | NOK | 08.10.2021 | |
| 139,36 | NOK | 07.10.2021 | |
| 137,52 | NOK | 06.10.2021 | |
| 136,99 | NOK | 05.10.2021 | |
| 137,34 | NOK | 04.10.2021 | |
| 138,99 | NOK | 01.10.2021 | |
| 140,28 | NOK | 30.09.2021 | |
| 139,27 | NOK | 29.09.2021 | |
| 137,73 | NOK | 28.09.2021 | |
| 137,22 | NOK | 27.09.2021 | |
| 138,89 | NOK | 23.09.2021 | |
| 137,74 | NOK | 22.09.2021 | |
| 136,92 | NOK | 21.09.2021 | |
| 136,87 | NOK | 20.09.2021 | |
| 138,59 | NOK | 17.09.2021 | |
| 137,53 | NOK | 16.09.2021 | |
| 139,23 | NOK | 15.09.2021 | |
| 139,94 | NOK | 14.09.2021 | |
| 140,39 | NOK | 13.09.2021 | |
| 139,78 | NOK | 10.09.2021 | |
| 140,08 | NOK | 09.09.2021 | |
| 141,76 | NOK | 08.09.2021 | |
| 141,70 | NOK | 07.09.2021 | |
| 142,54 | NOK | 06.09.2021 | |
| 141,45 | NOK | 03.09.2021 | |
| 142,28 | NOK | 02.09.2021 | |
| 142,12 | NOK | 01.09.2021 | |
| 141,15 | NOK | 31.08.2021 | |
| 138,63 | NOK | 30.08.2021 | |
| 138,97 | NOK | 27.08.2021 | |
| 138,65 | NOK | 26.08.2021 | |
| 139,74 | NOK | 25.08.2021 | |
| 139,04 | NOK | 24.08.2021 | |
| 139,19 | NOK | 23.08.2021 | |
| 139,85 | NOK | 20.08.2021 | |
| 140,42 | NOK | 19.08.2021 | |
| 142,19 | NOK | 18.08.2021 | |
| 140,67 | NOK | 17.08.2021 | |
| 140,79 | NOK | 16.08.2021 | |
| 138,91 | NOK | 13.08.2021 | |
| 139,32 | NOK | 12.08.2021 | |
| 139,98 | NOK | 11.08.2021 | |
| 140,07 | NOK | 10.08.2021 | |
| 139,00 | NOK | 06.08.2021 | |
| 139,09 | NOK | 05.08.2021 | |
| 138,86 | NOK | 04.08.2021 | |
| 137,88 | NOK | 03.08.2021 | |
| 137,59 | NOK | 02.08.2021 | |
| 136,36 | NOK | 30.07.2021 | |
| 135,69 | NOK | 29.07.2021 | |
| 134,28 | NOK | 28.07.2021 | |
| 133,58 | NOK | 27.07.2021 | |
| 133,78 | NOK | 26.07.2021 | |
| 135,00 | NOK | 23.07.2021 | |
| 134,82 | NOK | 22.07.2021 | |
| 135,14 | NOK | 21.07.2021 | |
| 136,04 | NOK | 20.07.2021 | |
| 133,80 | NOK | 19.07.2021 | |
| 135,55 | NOK | 16.07.2021 | |
| 135,09 | NOK | 15.07.2021 | |
| 134,08 | NOK | 14.07.2021 | |
| 133,53 | NOK | 13.07.2021 | |
| 134,37 | NOK | 12.07.2021 | |
| 135,25 | NOK | 09.07.2021 | |
| 134,47 | NOK | 08.07.2021 | |
| 135,38 | NOK | 07.07.2021 | |
| 133,43 | NOK | 06.07.2021 | |
| 132,92 | NOK | 05.07.2021 | |
| 133,96 | NOK | 02.07.2021 | |
| 132,61 | NOK | 01.07.2021 | |
| 132,92 | NOK | 30.06.2021 | |
| 132,33 | NOK | 29.06.2021 | |
| 132,27 | NOK | 28.06.2021 | |
| 132,80 | NOK | 24.06.2021 | |
| 132,54 | NOK | 23.06.2021 | |
| 132,24 | NOK | 22.06.2021 | |
| 133,24 | NOK | 21.06.2021 | |
| 134,53 | NOK | 18.06.2021 | |
| 134,32 | NOK | 17.06.2021 | |
| 133,86 | NOK | 15.06.2021 | |
| 135,18 | NOK | 14.06.2021 | |
| 135,21 | NOK | 11.06.2021 | |
| 134,84 | NOK | 10.06.2021 | |
| 134,03 | NOK | 09.06.2021 | |
| 133,39 | NOK | 08.06.2021 | |
| 133,78 | NOK | 07.06.2021 | |
| 134,29 | NOK | 04.06.2021 | |
| 134,27 | NOK | 03.06.2021 | |
| 134,18 | NOK | 02.06.2021 | |
| 133,08 | NOK | 01.06.2021 | |
| 132,74 | NOK | 31.05.2021 | |
| 132,02 | NOK | 28.05.2021 | |
| 131,18 | NOK | 27.05.2021 | |
| 129,58 | NOK | 26.05.2021 | |
| 128,62 | NOK | 25.05.2021 | |
| 128,34 | NOK | 24.05.2021 | |
| 128,52 | NOK | 21.05.2021 | |
| 127,34 | NOK | 20.05.2021 | |
| 125,95 | NOK | 19.05.2021 | |
| 126,30 | NOK | 18.05.2021 | |
| 126,19 | NOK | 17.05.2021 | |
| 125,63 | NOK | 14.05.2021 | |
| 127,05 | NOK | 12.05.2021 | |
| 126,92 | NOK | 11.05.2021 | |
| 127,18 | NOK | 10.05.2021 | |
| 127,15 | NOK | 07.05.2021 | |
| 126,61 | NOK | 06.05.2021 | |
| 125,08 | NOK | 05.05.2021 | |
| 122,35 | NOK | 04.05.2021 | |
| 122,65 | NOK | 03.05.2021 | |
| 123,17 | NOK | 30.04.2021 | |
| 123,70 | NOK | 29.04.2021 | |
| 124,79 | NOK | 28.04.2021 | |
| 124,49 | NOK | 26.04.2021 | |
| 123,98 | NOK | 23.04.2021 | |
| 124,35 | NOK | 22.04.2021 | |
| 123,84 | NOK | 21.04.2021 | |
| 122,94 | NOK | 20.04.2021 | |
| 124,42 | NOK | 19.04.2021 | |
| 125,35 | NOK | 16.04.2021 | |
| 124,92 | NOK | 15.04.2021 | |
| 124,47 | NOK | 14.04.2021 | |
| 124,24 | NOK | 13.04.2021 | |
| 123,42 | NOK | 12.04.2021 | |
| 123,92 | NOK | 09.04.2021 | |
| 124,51 | NOK | 08.04.2021 | |
| 123,44 | NOK | 07.04.2021 | |
| 125,24 | NOK | 06.04.2021 | |
| 125,23 | NOK | 01.04.2021 | |
| 124,17 | NOK | 31.03.2021 | |
| 123,84 | NOK | 30.03.2021 | |
| 123,30 | NOK | 29.03.2021 | |
| 122,81 | NOK | 26.03.2021 | |
| 121,54 | NOK | 25.03.2021 | |
| 121,74 | NOK | 24.03.2021 | |
| 122,03 | NOK | 23.03.2021 | |
| 124,58 | NOK | 19.03.2021 | |
| 123,92 | NOK | 18.03.2021 | |
| 123,30 | NOK | 17.03.2021 | |
| 125,25 | NOK | 16.03.2021 | |
| 124,29 | NOK | 15.03.2021 | |
| 123,52 | NOK | 12.03.2021 | |
| 124,44 | NOK | 11.03.2021 | |
| 122,29 | NOK | 10.03.2021 | |
| 121,63 | NOK | 09.03.2021 | |
| 120,76 | NOK | 08.03.2021 | |
| 122,08 | NOK | 05.03.2021 | |
| 123,24 | NOK | 04.03.2021 | |
| 123,86 | NOK | 03.03.2021 | |
| 123,88 | NOK | 02.03.2021 | |
| 123,72 | NOK | 01.03.2021 | |
| 120,81 | NOK | 26.02.2021 | |
| 120,87 | NOK | 25.02.2021 | |
| 121,03 | NOK | 24.02.2021 | |
| 121,70 | NOK | 23.02.2021 | |
| 122,82 | NOK | 22.02.2021 | |
| 123,08 | NOK | 19.02.2021 | |
| 122,71 | NOK | 18.02.2021 | |
| 123,47 | NOK | 17.02.2021 | |
| 123,96 | NOK | 16.02.2021 | |
| 124,67 | NOK | 15.02.2021 | |
| 123,43 | NOK | 12.02.2021 | |
| 122,80 | NOK | 11.02.2021 | |
| 122,35 | NOK | 10.02.2021 | |
| 121,84 | NOK | 09.02.2021 | |
| 121,81 | NOK | 08.02.2021 | |
| 121,43 | NOK | 05.02.2021 | |
| 120,72 | NOK | 04.02.2021 | |
| 119,45 | NOK | 03.02.2021 | |
| 119,59 | NOK | 02.02.2021 | |
| 117,93 | NOK | 01.02.2021 | |
| 116,88 | NOK | 29.01.2021 | |
| 118,21 | NOK | 28.01.2021 | |
| 118,04 | NOK | 27.01.2021 | |
| 118,37 | NOK | 26.01.2021 | |
| 118,54 | NOK | 25.01.2021 | |
| 117,93 | NOK | 22.01.2021 | |
| 119,76 | NOK | 21.01.2021 | |
| 120,70 | NOK | 20.01.2021 | |
| 120,19 | NOK | 19.01.2021 | |
| 118,80 | NOK | 18.01.2021 | |
| 118,53 | NOK | 15.01.2021 | |
| 118,81 | NOK | 14.01.2021 | |
| 117,96 | NOK | 13.01.2021 | |
| 117,20 | NOK | 12.01.2021 | |
| 117,54 | NOK | 11.01.2021 | |
| 116,64 | NOK | 08.01.2021 | |
| 114,95 | NOK | 07.01.2021 | |
| 115,65 | NOK | 05.01.2021 | |
| 117,07 | NOK | 04.01.2021 | |
| 115,94 | NOK | 30.12.2020 | |
| 116,05 | NOK | 29.12.2020 | |
| 116,32 | NOK | 28.12.2020 | |
| 115,99 | NOK | 23.12.2020 | |
| 115,86 | NOK | 22.12.2020 | |
| 114,13 | NOK | 21.12.2020 | |
| 117,32 | NOK | 18.12.2020 | |
| 116,66 | NOK | 17.12.2020 | |
| 116,95 | NOK | 15.12.2020 | |
| 117,19 | NOK | 14.12.2020 | |
| 117,28 | NOK | 11.12.2020 | |
| 116,51 | NOK | 10.12.2020 | |
| 117,56 | NOK | 09.12.2020 | |
| 116,20 | NOK | 08.12.2020 | |
| 115,18 | NOK | 07.12.2020 | |
| 115,28 | NOK | 04.12.2020 | |
| 114,30 | NOK | 03.12.2020 | |
| 113,85 | NOK | 02.12.2020 | |
| 113,29 | NOK | 01.12.2020 | |
| 110,95 | NOK | 30.11.2020 | |
| 112,09 | NOK | 27.11.2020 | |
| 112,63 | NOK | 26.11.2020 | |
| 111,81 | NOK | 25.11.2020 | |
| 112,27 | NOK | 24.11.2020 | |
| 111,70 | NOK | 23.11.2020 | |
| 111,25 | NOK | 20.11.2020 | |
| 111,47 | NOK | 19.11.2020 | |
| 112,31 | NOK | 18.11.2020 | |
| 112,10 | NOK | 17.11.2020 | |
| 113,03 | NOK | 16.11.2020 | |
| 111,64 | NOK | 13.11.2020 | |
| 111,98 | NOK | 12.11.2020 | |
| 111,52 | NOK | 11.11.2020 | |
| 110,20 | NOK | 10.11.2020 | |
| 110,75 | NOK | 09.11.2020 | |
| 109,08 | NOK | 06.11.2020 | |
| 108,38 | NOK | 05.11.2020 | |
| 106,26 | NOK | 04.11.2020 | |
| 105,46 | NOK | 03.11.2020 | |
| 104,84 | NOK | 02.11.2020 | |
| 103,27 | NOK | 30.10.2020 | |
| 103,76 | NOK | 29.10.2020 | |
| 102,31 | NOK | 28.10.2020 | |
| 103,73 | NOK | 27.10.2020 | |
| 105,29 | NOK | 26.10.2020 | |
| 105,89 | NOK | 23.10.2020 | |
| 105,42 | NOK | 22.10.2020 | |
| 105,40 | NOK | 21.10.2020 | |
| 105,49 | NOK | 20.10.2020 | |
| 105,19 | NOK | 19.10.2020 | |
| 105,73 | NOK | 16.10.2020 | |
| 105,17 | NOK | 15.10.2020 | |
| 105,01 | NOK | 14.10.2020 | |
| 104,99 | NOK | 13.10.2020 | |
| 104,86 | NOK | 12.10.2020 | |
| 104,64 | NOK | 09.10.2020 | |
| 105,03 | NOK | 08.10.2020 | |
| 104,75 | NOK | 07.10.2020 | |
| 104,68 | NOK | 06.10.2020 | |
| 104,20 | NOK | 05.10.2020 | |
| 104,50 | NOK | 02.10.2020 | |
| 104,63 | NOK | 01.10.2020 | |
| 105,36 | NOK | 30.09.2020 | |
| 104,01 | NOK | 29.09.2020 | |
| 104,27 | NOK | 28.09.2020 | |
| 103,66 | NOK | 25.09.2020 | |
| 104,38 | NOK | 23.09.2020 | |
| 102,71 | NOK | 22.09.2020 | |
| 101,69 | NOK | 21.09.2020 | |
| 103,31 | NOK | 18.09.2020 | |
| 103,24 | NOK | 17.09.2020 | |
| 103,42 | NOK | 16.09.2020 | |
| 103,53 | NOK | 15.09.2020 | |
| 102,49 | NOK | 14.09.2020 | |
| 102,41 | NOK | 11.09.2020 | |
| 101,48 | NOK | 10.09.2020 | |
| 101,41 | NOK | 09.09.2020 | |
| 99,94 | NOK | 08.09.2020 | |
| 99,51 | NOK | 07.09.2020 | |
| 100,09 | NOK | 04.09.2020 | |
| 100,49 | NOK | 03.09.2020 | |
| 99,82 | NOK | 02.09.2020 | |
| 100,18 | NOK | 01.09.2020 | |
| 99,44 | NOK | 31.08.2020 | |
| 101,11 | NOK | 28.08.2020 | |
| 102,31 | NOK | 27.08.2020 | |
| 102,04 | NOK | 26.08.2020 | |
| 102,02 | NOK | 25.08.2020 | |
| 102,66 | NOK | 24.08.2020 | |
| 100,91 | NOK | 21.08.2020 | |
| 100,10 | NOK | 20.08.2020 | |
| 100,00 | NOK | 19.08.2020 |