| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 1 315,88 | NOK | 25.06.2025 | |
| 1 307,25 | NOK | 24.06.2025 | |
| 1 268,97 | NOK | 23.06.2025 | |
| 1 280,99 | NOK | 20.06.2025 | |
| 1 265,40 | NOK | 19.06.2025 | |
| 1 270,66 | NOK | 18.06.2025 | |
| 1 264,87 | NOK | 17.06.2025 | |
| 1 265,06 | NOK | 16.06.2025 | |
| 1 255,71 | NOK | 13.06.2025 | |
| 1 274,62 | NOK | 12.06.2025 | |
| 1 290,88 | NOK | 11.06.2025 | |
| 1 282,41 | NOK | 10.06.2025 | |
| 1 264,03 | NOK | 06.06.2025 | |
| 1 260,77 | NOK | 05.06.2025 | |
| 1 252,37 | NOK | 04.06.2025 | |
| 1 242,16 | NOK | 03.06.2025 | |
| 1 229,71 | NOK | 02.06.2025 | |
| 1 247,58 | NOK | 30.05.2025 | |
| 1 242,96 | NOK | 28.05.2025 | |
| 1 241,44 | NOK | 27.05.2025 | |
| 1 237,20 | NOK | 26.05.2025 | |
| 1 232,79 | NOK | 23.05.2025 | |
| 1 241,54 | NOK | 22.05.2025 | |
| 1 237,58 | NOK | 21.05.2025 | |
| 1 245,47 | NOK | 20.05.2025 | |
| 1 245,07 | NOK | 19.05.2025 | |
| 1 263,20 | NOK | 16.05.2025 | |
| 1 273,18 | NOK | 15.05.2025 | |
| 1 265,91 | NOK | 14.05.2025 | |
| 1 250,73 | NOK | 13.05.2025 | |
| 1 262,57 | NOK | 12.05.2025 | |
| 1 233,06 | NOK | 09.05.2025 | |
| 1 228,86 | NOK | 08.05.2025 | |
| 1 212,66 | NOK | 07.05.2025 | |
| 1 213,49 | NOK | 06.05.2025 | |
| 1 226,34 | NOK | 05.05.2025 | |
| 1 222,89 | NOK | 02.05.2025 | |
| 1 202,01 | NOK | 30.04.2025 | |
| 1 197,42 | NOK | 29.04.2025 | |
| 1 192,98 | NOK | 28.04.2025 | |
| 1 191,63 | NOK | 25.04.2025 | |
| 1 183,06 | NOK | 24.04.2025 | |
| 1 187,14 | NOK | 23.04.2025 | |
| 1 151,38 | NOK | 22.04.2025 | |
| 1 157,54 | NOK | 16.04.2025 | |
| 1 166,57 | NOK | 15.04.2025 | |
| 1 156,89 | NOK | 14.04.2025 | |
| 1 152,31 | NOK | 11.04.2025 | |
| 1 141,46 | NOK | 10.04.2025 | |
| 1 120,61 | NOK | 09.04.2025 | |
| 1 128,79 | NOK | 08.04.2025 | |
| 1 136,47 | NOK | 07.04.2025 | |
| 1 173,17 | NOK | 04.04.2025 | |
| 1 166,91 | NOK | 03.04.2025 | |
| 1 201,93 | NOK | 02.04.2025 | |
| 1 203,23 | NOK | 01.04.2025 | |
| 1 196,25 | NOK | 31.03.2025 | |
| 1 213,57 | NOK | 28.03.2025 | |
| 1 232,90 | NOK | 27.03.2025 | |
| 1 235,98 | NOK | 26.03.2025 | |
| 1 227,00 | NOK | 25.03.2025 | |
| 1 231,39 | NOK | 24.03.2025 | |
| 1 232,21 | NOK | 21.03.2025 | |
| 1 245,93 | NOK | 20.03.2025 | |
| 1 262,30 | NOK | 19.03.2025 | |
| 1 255,82 | NOK | 18.03.2025 | |
| 1 237,01 | NOK | 17.03.2025 | |
| 1 232,10 | NOK | 14.03.2025 | |
| 1 216,63 | NOK | 13.03.2025 | |
| 1 215,79 | NOK | 12.03.2025 | |
| 1 219,48 | NOK | 11.03.2025 | |
| 1 233,32 | NOK | 10.03.2025 | |
| 1 255,07 | NOK | 07.03.2025 | |
| 1 256,73 | NOK | 06.03.2025 | |
| 1 243,69 | NOK | 05.03.2025 | |
| 1 244,40 | NOK | 04.03.2025 | |
| 1 249,63 | NOK | 03.03.2025 | |
| 1 257,63 | NOK | 28.02.2025 | |
| 1 290,27 | NOK | 27.02.2025 | |
| 1 292,51 | NOK | 26.02.2025 | |
| 1 279,62 | NOK | 25.02.2025 | |
| 1 288,98 | NOK | 24.02.2025 | |
| 1 305,07 | NOK | 21.02.2025 | |
| 1 284,86 | NOK | 20.02.2025 | |
| 1 292,11 | NOK | 19.02.2025 | |
| 1 296,64 | NOK | 18.02.2025 | |
| 1 283,01 | NOK | 17.02.2025 | |
| 1 273,14 | NOK | 14.02.2025 | |
| 1 264,48 | NOK | 13.02.2025 | |
| 1 266,24 | NOK | 12.02.2025 | |
| 1 247,97 | NOK | 11.02.2025 | |
| 1 246,69 | NOK | 10.02.2025 | |
| 1 245,96 | NOK | 07.02.2025 | |
| 1 243,39 | NOK | 06.02.2025 | |
| 1 233,22 | NOK | 05.02.2025 | |
| 1 233,17 | NOK | 04.02.2025 | |
| 1 226,16 | NOK | 03.02.2025 | |
| 1 240,28 | NOK | 31.01.2025 | |
| 1 223,30 | NOK | 28.01.2025 | |
| 1 224,19 | NOK | 27.01.2025 | |
| 1 215,64 | NOK | 24.01.2025 | |
| 1 216,46 | NOK | 23.01.2025 | |
| 1 216,23 | NOK | 22.01.2025 | |
| 1 220,63 | NOK | 21.01.2025 | |
| 1 216,09 | NOK | 20.01.2025 | |
| 1 212,59 | NOK | 17.01.2025 | |
| 1 202,65 | NOK | 16.01.2025 | |
| 1 190,62 | NOK | 15.01.2025 | |
| 1 191,12 | NOK | 14.01.2025 | |
| 1 186,92 | NOK | 13.01.2025 | |
| 1 201,23 | NOK | 10.01.2025 | |
| 1 206,71 | NOK | 09.01.2025 | |
| 1 208,90 | NOK | 08.01.2025 | |
| 1 210,82 | NOK | 07.01.2025 | |
| 1 207,02 | NOK | 06.01.2025 | |
| 1 211,32 | NOK | 03.01.2025 | |
| 1 204,87 | NOK | 02.01.2025 | |
| 1 212,09 | NOK | 31.12.2024 | |
| 1 216,18 | NOK | 30.12.2024 | |
| 1 224,15 | NOK | 27.12.2024 | |
| 1 224,83 | NOK | 23.12.2024 | |
| 1 217,96 | NOK | 20.12.2024 | |
| 1 224,81 | NOK | 19.12.2024 | |
| 1 228,28 | NOK | 18.12.2024 | |
| 1 222,54 | NOK | 17.12.2024 | |
| 1 231,55 | NOK | 16.12.2024 | |
| 1 241,43 | NOK | 13.12.2024 | |
| 1 254,06 | NOK | 12.12.2024 | |
| 1 252,00 | NOK | 11.12.2024 | |
| 1 253,47 | NOK | 10.12.2024 | |
| 1 239,09 | NOK | 09.12.2024 | |
| 1 240,10 | NOK | 06.12.2024 | |
| 1 232,83 | NOK | 05.12.2024 | |
| 1 234,88 | NOK | 04.12.2024 | |
| 1 240,03 | NOK | 03.12.2024 | |
| 1 232,38 | NOK | 02.12.2024 | |
| 1 224,86 | NOK | 29.11.2024 | |
| 1 226,95 | NOK | 28.11.2024 | |
| 1 243,42 | NOK | 27.11.2024 | |
| 1 257,54 | NOK | 26.11.2024 | |
| 1 251,43 | NOK | 25.11.2024 | |
| 1 244,67 | NOK | 22.11.2024 | |
| 1 241,47 | NOK | 21.11.2024 | |
| 1 247,82 | NOK | 20.11.2024 | |
| 1 237,12 | NOK | 19.11.2024 | |
| 1 244,86 | NOK | 18.11.2024 | |
| 1 239,67 | NOK | 15.11.2024 | |
| 1 234,54 | NOK | 14.11.2024 | |
| 1 246,43 | NOK | 13.11.2024 | |
| 1 252,71 | NOK | 12.11.2024 | |
| 1 277,66 | NOK | 11.11.2024 | |
| 1 282,48 | NOK | 08.11.2024 | |
| 1 274,63 | NOK | 07.11.2024 | |
| 1 289,67 | NOK | 06.11.2024 | |
| 1 295,51 | NOK | 05.11.2024 | |
| 1 288,55 | NOK | 04.11.2024 | |
| 1 283,24 | NOK | 01.11.2024 | |
| 1 278,38 | NOK | 31.10.2024 | |
| 1 279,79 | NOK | 30.10.2024 | |
| 1 289,43 | NOK | 29.10.2024 | |
| 1 293,79 | NOK | 28.10.2024 | |
| 1 284,76 | NOK | 25.10.2024 | |
| 1 287,75 | NOK | 24.10.2024 | |
| 1 298,45 | NOK | 23.10.2024 | |
| 1 284,26 | NOK | 22.10.2024 | |
| 1 294,39 | NOK | 21.10.2024 | |
| 1 298,39 | NOK | 18.10.2024 | |
| 1 280,64 | NOK | 17.10.2024 | |
| 1 287,93 | NOK | 16.10.2024 | |
| 1 279,65 | NOK | 15.10.2024 | |
| 1 299,16 | NOK | 14.10.2024 | |
| 1 285,66 | NOK | 11.10.2024 | |
| 1 289,90 | NOK | 10.10.2024 | |
| 1 284,84 | NOK | 09.10.2024 | |
| 1 287,61 | NOK | 08.10.2024 | |
| 1 323,64 | NOK | 07.10.2024 | |
| 1 319,61 | NOK | 04.10.2024 | |
| 1 302,84 | NOK | 03.10.2024 | |
| 1 317,19 | NOK | 02.10.2024 | |
| 1 292,18 | NOK | 01.10.2024 | |
| 1 284,80 | NOK | 30.09.2024 | |
| 1 272,64 | NOK | 27.09.2024 | |
| 1 253,89 | NOK | 26.09.2024 | |
| 1 218,08 | NOK | 25.09.2024 | |
| 1 207,10 | NOK | 24.09.2024 | |
| 1 185,15 | NOK | 23.09.2024 | |
| 1 194,45 | NOK | 20.09.2024 | |
| 1 196,34 | NOK | 19.09.2024 | |
| 1 187,04 | NOK | 18.09.2024 | |
| 1 191,81 | NOK | 17.09.2024 | |
| 1 187,53 | NOK | 16.09.2024 | |
| 1 190,08 | NOK | 13.09.2024 | |
| 1 185,07 | NOK | 12.09.2024 | |
| 1 186,78 | NOK | 11.09.2024 | |
| 1 190,01 | NOK | 10.09.2024 | |
| 1 192,52 | NOK | 09.09.2024 | |
| 1 184,11 | NOK | 06.09.2024 | |
| 1 192,17 | NOK | 05.09.2024 | |
| 1 182,33 | NOK | 04.09.2024 | |
| 1 204,97 | NOK | 03.09.2024 | |
| 1 200,01 | NOK | 02.09.2024 | |
| 1 201,69 | NOK | 30.08.2024 | |
| 1 184,68 | NOK | 29.08.2024 | |
| 1 185,78 | NOK | 28.08.2024 | |
| 1 196,54 | NOK | 27.08.2024 | |
| 1 205,81 | NOK | 26.08.2024 | |
| 1 198,80 | NOK | 23.08.2024 | |
| 1 195,80 | NOK | 22.08.2024 | |
| 1 192,03 | NOK | 21.08.2024 | |
| 1 199,60 | NOK | 20.08.2024 | |
| 1 214,96 | NOK | 19.08.2024 | |
| 1 212,58 | NOK | 16.08.2024 | |
| 1 194,87 | NOK | 15.08.2024 | |
| 1 192,37 | NOK | 14.08.2024 | |
| 1 195,08 | NOK | 13.08.2024 | |
| 1 194,26 | NOK | 12.08.2024 | |
| 1 190,80 | NOK | 09.08.2024 | |
| 1 173,54 | NOK | 08.08.2024 | |
| 1 163,31 | NOK | 07.08.2024 | |
| 1 157,47 | NOK | 06.08.2024 | |
| 1 160,16 | NOK | 05.08.2024 | |
| 1 199,61 | NOK | 02.08.2024 | |
| 1 219,57 | NOK | 01.08.2024 | |
| 1 223,55 | NOK | 31.07.2024 | |
| 1 211,27 | NOK | 30.07.2024 | |
| 1 222,91 | NOK | 29.07.2024 | |
| 1 218,59 | NOK | 26.07.2024 | |
| 1 215,82 | NOK | 25.07.2024 | |
| 1 228,16 | NOK | 24.07.2024 | |
| 1 239,12 | NOK | 23.07.2024 | |
| 1 235,78 | NOK | 22.07.2024 | |
| 1 223,81 | NOK | 19.07.2024 | |
| 1 229,37 | NOK | 18.07.2024 | |
| 1 237,22 | NOK | 17.07.2024 | |
| 1 254,51 | NOK | 16.07.2024 | |
| 1 253,49 | NOK | 15.07.2024 | |
| 1 254,44 | NOK | 12.07.2024 | |
| 1 246,55 | NOK | 11.07.2024 | |
| 1 235,50 | NOK | 10.07.2024 | |
| 1 224,79 | NOK | 09.07.2024 | |
| 1 224,43 | NOK | 08.07.2024 | |
| 1 225,01 | NOK | 05.07.2024 | |
| 1 223,54 | NOK | 04.07.2024 | |
| 1 201,84 | NOK | 03.07.2024 | |
| 1 200,17 | NOK | 02.07.2024 | |
| 1 202,13 | NOK | 01.07.2024 | |
| 1 202,23 | NOK | 28.06.2024 | |
| 1 200,19 | NOK | 27.06.2024 | |
| 1 202,21 | NOK | 26.06.2024 | |
| 1 195,91 | NOK | 25.06.2024 | |
| 1 191,96 | NOK | 24.06.2024 | |
| 1 189,58 | NOK | 21.06.2024 | |
| 1 193,51 | NOK | 20.06.2024 | |
| 1 194,34 | NOK | 19.06.2024 | |
| 1 183,84 | NOK | 18.06.2024 | |
| 1 190,02 | NOK | 17.06.2024 | |
| 1 195,16 | NOK | 14.06.2024 | |
| 1 191,15 | NOK | 13.06.2024 | |
| 1 172,33 | NOK | 12.06.2024 | |
| 1 196,65 | NOK | 11.06.2024 | |
| 1 199,77 | NOK | 10.06.2024 | |
| 1 204,89 | NOK | 07.06.2024 | |
| 1 198,82 | NOK | 06.06.2024 | |
| 1 190,23 | NOK | 05.06.2024 | |
| 1 185,98 | NOK | 04.06.2024 | |
| 1 187,22 | NOK | 03.06.2024 | |
| 1 174,88 | NOK | 31.05.2024 | |
| 1 188,00 | NOK | 30.05.2024 | |
| 1 206,13 | NOK | 29.05.2024 | |
| 1 211,60 | NOK | 28.05.2024 | |
| 1 209,63 | NOK | 27.05.2024 | |
| 1 206,93 | NOK | 24.05.2024 | |
| 1 223,81 | NOK | 23.05.2024 | |
| 1 237,68 | NOK | 22.05.2024 | |
| 1 241,46 | NOK | 21.05.2024 | |
| 1 247,69 | NOK | 16.05.2024 | |
| 1 238,58 | NOK | 15.05.2024 | |
| 1 240,80 | NOK | 14.05.2024 | |
| 1 240,02 | NOK | 13.05.2024 | |
| 1 237,62 | NOK | 10.05.2024 | |
| 1 231,57 | NOK | 08.05.2024 | |
| 1 235,83 | NOK | 07.05.2024 | |
| 1 224,38 | NOK | 06.05.2024 | |
| 1 226,51 | NOK | 03.05.2024 | |
| 1 231,67 | NOK | 02.05.2024 | |
| 1 226,33 | NOK | 30.04.2024 | |
| 1 222,03 | NOK | 29.04.2024 | |
| 1 217,22 | NOK | 26.04.2024 | |
| 1 194,64 | NOK | 25.04.2024 | |
| 1 197,04 | NOK | 24.04.2024 | |
| 1 177,16 | NOK | 23.04.2024 | |
| 1 174,63 | NOK | 22.04.2024 | |
| 1 159,37 | NOK | 19.04.2024 | |
| 1 168,93 | NOK | 18.04.2024 | |
| 1 161,38 | NOK | 17.04.2024 | |
| 1 152,74 | NOK | 16.04.2024 | |
| 1 177,63 | NOK | 15.04.2024 | |
| 1 188,70 | NOK | 12.04.2024 | |
| 1 200,93 | NOK | 11.04.2024 | |
| 1 199,67 | NOK | 10.04.2024 | |
| 1 186,90 | NOK | 09.04.2024 | |
| 1 186,48 | NOK | 08.04.2024 | |
| 1 186,81 | NOK | 05.04.2024 | |
| 1 187,24 | NOK | 04.04.2024 | |
| 1 185,57 | NOK | 03.04.2024 | |
| 1 203,13 | NOK | 02.04.2024 | |
| 1 184,95 | NOK | 27.03.2024 | |
| 1 182,73 | NOK | 26.03.2024 | |
| 1 177,28 | NOK | 25.03.2024 | |
| 1 185,67 | NOK | 22.03.2024 | |
| 1 191,92 | NOK | 21.03.2024 | |
| 1 169,53 | NOK | 20.03.2024 | |
| 1 160,87 | NOK | 19.03.2024 | |
| 1 163,64 | NOK | 18.03.2024 | |
| 1 163,86 | NOK | 15.03.2024 | |
| 1 171,28 | NOK | 14.03.2024 | |
| 1 165,55 | NOK | 13.03.2024 | |
| 1 165,93 | NOK | 12.03.2024 | |
| 1 144,93 | NOK | 11.03.2024 | |
| 1 135,47 | NOK | 08.03.2024 | |
| 1 129,51 | NOK | 07.03.2024 | |
| 1 129,87 | NOK | 06.03.2024 | |
| 1 128,81 | NOK | 05.03.2024 | |
| 1 139,20 | NOK | 04.03.2024 | |
| 1 125,11 | NOK | 01.03.2024 | |
| 1 125,88 | NOK | 29.02.2024 | |
| 1 127,07 | NOK | 28.02.2024 | |
| 1 134,31 | NOK | 27.02.2024 | |
| 1 128,77 | NOK | 26.02.2024 | |
| 1 136,89 | NOK | 23.02.2024 | |
| 1 137,80 | NOK | 22.02.2024 | |
| 1 120,85 | NOK | 21.02.2024 | |
| 1 116,56 | NOK | 20.02.2024 | |
| 1 114,30 | NOK | 19.02.2024 | |
| 1 112,92 | NOK | 16.02.2024 | |
| 1 103,96 | NOK | 15.02.2024 | |
| 1 103,76 | NOK | 14.02.2024 | |
| 1 100,12 | NOK | 09.02.2024 | |
| 1 112,07 | NOK | 08.02.2024 | |
| 1 114,67 | NOK | 07.02.2024 | |
| 1 115,04 | NOK | 06.02.2024 | |
| 1 096,93 | NOK | 05.02.2024 | |
| 1 095,24 | NOK | 02.02.2024 | |
| 1 073,45 | NOK | 01.02.2024 | |
| 1 061,95 | NOK | 31.01.2024 | |
| 1 068,15 | NOK | 30.01.2024 | |
| 1 075,80 | NOK | 29.01.2024 | |
| 1 062,49 | NOK | 26.01.2024 | |
| 1 070,58 | NOK | 25.01.2024 | |
| 1 057,04 | NOK | 24.01.2024 | |
| 1 047,69 | NOK | 23.01.2024 | |
| 1 032,43 | NOK | 22.01.2024 | |
| 1 040,27 | NOK | 19.01.2024 | |
| 1 036,14 | NOK | 18.01.2024 | |
| 1 037,41 | NOK | 17.01.2024 | |
| 1 052,38 | NOK | 16.01.2024 | |
| 1 058,88 | NOK | 15.01.2024 | |
| 1 049,78 | NOK | 12.01.2024 | |
| 1 055,39 | NOK | 11.01.2024 | |
| 1 050,26 | NOK | 10.01.2024 | |
| 1 062,13 | NOK | 09.01.2024 | |
| 1 066,20 | NOK | 08.01.2024 | |
| 1 058,46 | NOK | 05.01.2024 | |
| 1 066,28 | NOK | 04.01.2024 | |
| 1 073,23 | NOK | 03.01.2024 | |
| 1 079,73 | NOK | 02.01.2024 | |
| 1 076,06 | NOK | 31.12.2023 | |
| 1 076,14 | NOK | 29.12.2023 | |
| 1 073,78 | NOK | 28.12.2023 | |
| 1 054,13 | NOK | 27.12.2023 | |
| 1 050,30 | NOK | 22.12.2023 | |
| 1 063,73 | NOK | 21.12.2023 | |
| 1 064,88 | NOK | 20.12.2023 | |
| 1 060,66 | NOK | 19.12.2023 | |
| 1 068,50 | NOK | 18.12.2023 | |
| 1 075,91 | NOK | 15.12.2023 | |
| 1 070,54 | NOK | 14.12.2023 | |
| 1 098,19 | NOK | 13.12.2023 | |
| 1 104,83 | NOK | 12.12.2023 | |
| 1 105,82 | NOK | 11.12.2023 | |
| 1 096,84 | NOK | 08.12.2023 | |
| 1 089,32 | NOK | 07.12.2023 | |
| 1 104,41 | NOK | 06.12.2023 | |
| 1 100,42 | NOK | 05.12.2023 | |
| 1 108,29 | NOK | 04.12.2023 | |
| 1 095,96 | NOK | 01.12.2023 | |
| 1 108,47 | NOK | 30.11.2023 | |
| 1 097,95 | NOK | 29.11.2023 | |
| 1 100,21 | NOK | 28.11.2023 | |
| 1 098,04 | NOK | 27.11.2023 | |
| 1 103,06 | NOK | 24.11.2023 | |
| 1 116,88 | NOK | 23.11.2023 | |
| 1 112,77 | NOK | 22.11.2023 | |
| 1 103,20 | NOK | 21.11.2023 | |
| 1 110,42 | NOK | 20.11.2023 | |
| 1 112,53 | NOK | 17.11.2023 | |
| 1 126,37 | NOK | 16.11.2023 | |
| 1 118,77 | NOK | 15.11.2023 | |
| 1 110,03 | NOK | 14.11.2023 | |
| 1 119,48 | NOK | 13.11.2023 | |
| 1 120,88 | NOK | 10.11.2023 | |
| 1 125,35 | NOK | 09.11.2023 | |
| 1 136,20 | NOK | 08.11.2023 | |
| 1 144,96 | NOK | 07.11.2023 | |
| 1 135,96 | NOK | 06.11.2023 | |
| 1 121,70 | NOK | 03.11.2023 | |
| 1 112,66 | NOK | 02.11.2023 | |
| 1 100,29 | NOK | 01.11.2023 | |
| 1 089,24 | NOK | 31.10.2023 | |
| 1 093,47 | NOK | 30.10.2023 | |
| 1 100,46 | NOK | 27.10.2023 | |
| 1 104,98 | NOK | 26.10.2023 | |
| 1 106,24 | NOK | 25.10.2023 | |
| 1 111,75 | NOK | 24.10.2023 | |
| 1 102,13 | NOK | 23.10.2023 | |
| 1 100,35 | NOK | 20.10.2023 | |
| 1 103,24 | NOK | 19.10.2023 | |
| 1 120,25 | NOK | 18.10.2023 | |
| 1 117,40 | NOK | 17.10.2023 | |
| 1 114,64 | NOK | 16.10.2023 | |
| 1 116,57 | NOK | 13.10.2023 | |
| 1 116,80 | NOK | 12.10.2023 | |
| 1 106,52 | NOK | 11.10.2023 | |
| 1 097,05 | NOK | 10.10.2023 | |
| 1 083,13 | NOK | 09.10.2023 | |
| 1 094,28 | NOK | 06.10.2023 | |
| 1 083,46 | NOK | 05.10.2023 | |
| 1 085,56 | NOK | 04.10.2023 | |
| 1 091,73 | NOK | 03.10.2023 | |
| 1 086,23 | NOK | 29.09.2023 | |
| 1 089,24 | NOK | 28.09.2023 | |
| 1 090,08 | NOK | 27.09.2023 | |
| 1 095,24 | NOK | 26.09.2023 | |
| 1 113,98 | NOK | 25.09.2023 | |
| 1 117,17 | NOK | 22.09.2023 | |
| 1 119,32 | NOK | 21.09.2023 | |
| 1 128,50 | NOK | 20.09.2023 | |
| 1 130,02 | NOK | 19.09.2023 | |
| 1 139,45 | NOK | 18.09.2023 | |
| 1 143,39 | NOK | 15.09.2023 | |
| 1 134,23 | NOK | 14.09.2023 | |
| 1 117,72 | NOK | 13.09.2023 | |
| 1 115,94 | NOK | 12.09.2023 | |
| 1 109,87 | NOK | 11.09.2023 | |
| 1 102,71 | NOK | 08.09.2023 | |
| 1 110,56 | NOK | 07.09.2023 | |
| 1 123,25 | NOK | 06.09.2023 | |
| 1 128,10 | NOK | 05.09.2023 | |
| 1 126,40 | NOK | 04.09.2023 | |
| 1 114,51 | NOK | 01.09.2023 | |
| 1 104,65 | NOK | 31.08.2023 | |
| 1 103,09 | NOK | 30.08.2023 | |
| 1 098,68 | NOK | 29.08.2023 | |
| 1 093,53 | NOK | 28.08.2023 | |
| 1 087,90 | NOK | 25.08.2023 | |
| 1 094,03 | NOK | 24.08.2023 | |
| 1 078,37 | NOK | 23.08.2023 | |
| 1 073,02 | NOK | 22.08.2023 | |
| 1 065,11 | NOK | 21.08.2023 | |
| 1 075,53 | NOK | 18.08.2023 | |
| 1 071,93 | NOK | 17.08.2023 | |
| 1 072,84 | NOK | 16.08.2023 | |
| 1 079,05 | NOK | 15.08.2023 | |
| 1 084,92 | NOK | 14.08.2023 | |
| 1 092,12 | NOK | 11.08.2023 | |
| 1 081,95 | NOK | 10.08.2023 | |
| 1 074,40 | NOK | 09.08.2023 | |
| 1 081,57 | NOK | 08.08.2023 | |
| 1 078,07 | NOK | 07.08.2023 | |
| 1 077,02 | NOK | 04.08.2023 | |
| 1 086,72 | NOK | 03.08.2023 | |
| 1 095,47 | NOK | 02.08.2023 | |
| 1 107,54 | NOK | 01.08.2023 | |
| 1 105,54 | NOK | 31.07.2023 | |
| 1 105,52 | NOK | 28.07.2023 | |
| 1 094,25 | NOK | 27.07.2023 | |
| 1 091,67 | NOK | 26.07.2023 | |
| 1 090,01 | NOK | 25.07.2023 | |
| 1 070,81 | NOK | 24.07.2023 | |
| 1 073,45 | NOK | 21.07.2023 | |
| 1 068,40 | NOK | 20.07.2023 | |
| 1 070,53 | NOK | 19.07.2023 | |
| 1 072,19 | NOK | 18.07.2023 | |
| 1 070,75 | NOK | 17.07.2023 | |
| 1 074,06 | NOK | 14.07.2023 | |
| 1 067,08 | NOK | 13.07.2023 | |
| 1 066,02 | NOK | 12.07.2023 | |
| 1 078,64 | NOK | 11.07.2023 | |
| 1 085,43 | NOK | 10.07.2023 | |
| 1 095,03 | NOK | 07.07.2023 | |
| 1 107,05 | NOK | 06.07.2023 | |
| 1 110,98 | NOK | 05.07.2023 | |
| 1 119,33 | NOK | 04.07.2023 | |
| 1 123,04 | NOK | 03.07.2023 | |
| 1 107,70 | NOK | 30.06.2023 | |
| 1 109,31 | NOK | 29.06.2023 | |
| 1 119,88 | NOK | 28.06.2023 | |
| 1 118,56 | NOK | 27.06.2023 | |
| 1 105,19 | NOK | 26.06.2023 | |
| 1 123,85 | NOK | 23.06.2023 | |
| 1 109,32 | NOK | 22.06.2023 | |
| 1 121,56 | NOK | 21.06.2023 | |
| 1 135,27 | NOK | 20.06.2023 | |
| 1 134,76 | NOK | 19.06.2023 | |
| 1 127,33 | NOK | 16.06.2023 | |
| 1 114,33 | NOK | 15.06.2023 | |
| 1 112,04 | NOK | 14.06.2023 | |
| 1 124,19 | NOK | 13.06.2023 | |
| 1 137,52 | NOK | 12.06.2023 | |
| 1 125,47 | NOK | 09.06.2023 | |
| 1 129,27 | NOK | 08.06.2023 | |
| 1 139,28 | NOK | 07.06.2023 | |
| 1 139,41 | NOK | 06.06.2023 | |
| 1 128,97 | NOK | 05.06.2023 | |
| 1 120,69 | NOK | 02.06.2023 | |
| 1 098,12 | NOK | 01.06.2023 | |
| 1 093,30 | NOK | 31.05.2023 | |
| 1 115,50 | NOK | 30.05.2023 | |
| 1 106,39 | NOK | 26.05.2023 | |
| 1 092,77 | NOK | 25.05.2023 | |
| 1 099,06 | NOK | 24.05.2023 | |
| 1 111,21 | NOK | 23.05.2023 | |
| 1 111,19 | NOK | 22.05.2023 | |
| 1 104,47 | NOK | 19.05.2023 | |
| 1 079,62 | NOK | 16.05.2023 | |
| 1 072,66 | NOK | 15.05.2023 | |
| 1 071,62 | NOK | 12.05.2023 | |
| 1 074,22 | NOK | 11.05.2023 | |
| 1 060,95 | NOK | 10.05.2023 | |
| 1 066,71 | NOK | 09.05.2023 | |
| 1 076,41 | NOK | 08.05.2023 | |
| 1 070,58 | NOK | 05.05.2023 | |
| 1 075,61 | NOK | 04.05.2023 | |
| 1 072,76 | NOK | 03.05.2023 | |
| 1 081,84 | NOK | 02.05.2023 | |
| 1 077,23 | NOK | 28.04.2023 | |
| 1 062,32 | NOK | 27.04.2023 | |
| 1 053,70 | NOK | 26.04.2023 | |
| 1 057,36 | NOK | 25.04.2023 | |
| 1 058,18 | NOK | 24.04.2023 | |
| 1 068,91 | NOK | 21.04.2023 | |
| 1 079,81 | NOK | 20.04.2023 | |
| 1 077,26 | NOK | 19.04.2023 | |
| 1 081,72 | NOK | 18.04.2023 | |
| 1 073,22 | NOK | 17.04.2023 | |
| 1 056,86 | NOK | 14.04.2023 | |
| 1 052,00 | NOK | 13.04.2023 | |
| 1 059,88 | NOK | 12.04.2023 | |
| 1 070,92 | NOK | 11.04.2023 | |
| 1 040,58 | NOK | 05.04.2023 | |
| 1 027,41 | NOK | 04.04.2023 | |
| 1 030,61 | NOK | 03.04.2023 | |
| 1 046,15 | NOK | 31.03.2023 | |
| 1 035,25 | NOK | 30.03.2023 | |
| 1 025,92 | NOK | 29.03.2023 | |
| 1 009,97 | NOK | 28.03.2023 | |
| 1 011,15 | NOK | 27.03.2023 | |
| 1 018,88 | NOK | 24.03.2023 | |
| 1 006,21 | NOK | 23.03.2023 | |
| 1 010,37 | NOK | 22.03.2023 | |
| 1 006,56 | NOK | 21.03.2023 | |
| 1 012,50 | NOK | 20.03.2023 | |
| 1 027,67 | NOK | 17.03.2023 | |
| 1 026,82 | NOK | 16.03.2023 | |
| 1 038,94 | NOK | 15.03.2023 | |
| 1 011,40 | NOK | 14.03.2023 | |
| 1 026,32 | NOK | 13.03.2023 | |
| 1 018,17 | NOK | 10.03.2023 | |
| 1 043,08 | NOK | 09.03.2023 | |
| 1 049,63 | NOK | 08.03.2023 | |
| 1 059,02 | NOK | 07.03.2023 | |
| 1 041,54 | NOK | 06.03.2023 | |
| 1 035,46 | NOK | 03.03.2023 | |
| 1 027,61 | NOK | 02.03.2023 | |
| 1 026,17 | NOK | 01.03.2023 | |
| 1 004,92 | NOK | 28.02.2023 | |
| 1 008,70 | NOK | 27.02.2023 | |
| 1 022,15 | NOK | 24.02.2023 | |
| 1 032,33 | NOK | 23.02.2023 | |
| 1 028,04 | NOK | 22.02.2023 | |
| 1 034,66 | NOK | 21.02.2023 | |
| 1 041,47 | NOK | 20.02.2023 | |
| 1 045,53 | NOK | 17.02.2023 | |
| 1 047,60 | NOK | 16.02.2023 | |
| 1 040,30 | NOK | 15.02.2023 | |
| 1 040,70 | NOK | 14.02.2023 | |
| 1 033,02 | NOK | 13.02.2023 | |
| 1 034,04 | NOK | 10.02.2023 | |
| 1 038,09 | NOK | 09.02.2023 | |
| 1 054,88 | NOK | 08.02.2023 | |
| 1 053,93 | NOK | 07.02.2023 | |
| 1 047,64 | NOK | 06.02.2023 | |
| 1 047,51 | NOK | 03.02.2023 | |
| 1 044,16 | NOK | 02.02.2023 | |
| 1 043,34 | NOK | 01.02.2023 | |
| 1 036,38 | NOK | 31.01.2023 | |
| 1 038,91 | NOK | 30.01.2023 | |
| 1 052,19 | NOK | 27.01.2023 | |
| 1 050,27 | NOK | 26.01.2023 | |
| 1 045,79 | NOK | 25.01.2023 | |
| 1 027,26 | NOK | 20.01.2023 | |
| 1 023,83 | NOK | 19.01.2023 | |
| 1 019,10 | NOK | 18.01.2023 | |
| 1 015,17 | NOK | 17.01.2023 | |
| 1 021,97 | NOK | 16.01.2023 | |
| 1 020,79 | NOK | 13.01.2023 | |
| 1 015,24 | NOK | 12.01.2023 | |
| 1 017,79 | NOK | 11.01.2023 | |
| 1 007,47 | NOK | 10.01.2023 | |
| 995,03 | NOK | 09.01.2023 | |
| 986,00 | NOK | 06.01.2023 | |
| 994,47 | NOK | 05.01.2023 | |
| 973,30 | NOK | 04.01.2023 | |
| 953,60 | NOK | 03.01.2023 | |
| 930,74 | NOK | 31.12.2022 | |
| 930,86 | NOK | 30.12.2022 | |
| 934,35 | NOK | 29.12.2022 | |
| 939,31 | NOK | 28.12.2022 | |
| 929,37 | NOK | 27.12.2022 | |
| 934,40 | NOK | 23.12.2022 | |
| 938,21 | NOK | 22.12.2022 | |
| 927,08 | NOK | 21.12.2022 | |
| 925,16 | NOK | 20.12.2022 | |
| 931,22 | NOK | 19.12.2022 | |
| 929,13 | NOK | 16.12.2022 | |
| 924,61 | NOK | 15.12.2022 | |
| 930,71 | NOK | 14.12.2022 | |
| 927,23 | NOK | 13.12.2022 | |
| 947,75 | NOK | 12.12.2022 | |
| 957,19 | NOK | 09.12.2022 | |
| 943,39 | NOK | 08.12.2022 | |
| 940,86 | NOK | 07.12.2022 | |
| 952,47 | NOK | 06.12.2022 | |
| 955,44 | NOK | 05.12.2022 | |
| 935,31 | NOK | 02.12.2022 | |
| 929,82 | NOK | 01.12.2022 | |
| 942,27 | NOK | 30.11.2022 | |
| 923,15 | NOK | 29.11.2022 | |
| 903,32 | NOK | 28.11.2022 | |
| 903,10 | NOK | 25.11.2022 | |
| 908,73 | NOK | 24.11.2022 | |
| 898,40 | NOK | 23.11.2022 | |
| 908,70 | NOK | 22.11.2022 | |
| 921,52 | NOK | 21.11.2022 | |
| 925,23 | NOK | 18.11.2022 | |
| 926,35 | NOK | 17.11.2022 | |
| 924,92 | NOK | 16.11.2022 | |
| 923,94 | NOK | 15.11.2022 | |
| 912,01 | NOK | 14.11.2022 | |
| 899,00 | NOK | 11.11.2022 | |
| 875,53 | NOK | 10.11.2022 | |
| 906,33 | NOK | 09.11.2022 | |
| 892,41 | NOK | 08.11.2022 | |
| 892,34 | NOK | 07.11.2022 | |
| 884,83 | NOK | 04.11.2022 | |
| 878,67 | NOK | 03.11.2022 | |
| 868,64 | NOK | 02.11.2022 | |
| 867,65 | NOK | 01.11.2022 | |
| 849,36 | NOK | 31.10.2022 | |
| 838,31 | NOK | 28.10.2022 | |
| 840,59 | NOK | 27.10.2022 | |
| 827,95 | NOK | 26.10.2022 | |
| 833,51 | NOK | 25.10.2022 | |
| 843,95 | NOK | 24.10.2022 | |
| 871,80 | NOK | 21.10.2022 | |
| 868,97 | NOK | 20.10.2022 | |
| 870,12 | NOK | 19.10.2022 | |
| 878,40 | NOK | 18.10.2022 | |
| 874,56 | NOK | 17.10.2022 | |
| 877,29 | NOK | 14.10.2022 | |
| 874,39 | NOK | 13.10.2022 | |
| 884,00 | NOK | 12.10.2022 | |
| 886,11 | NOK | 11.10.2022 | |
| 898,56 | NOK | 10.10.2022 | |
| 906,18 | NOK | 07.10.2022 | |
| 915,18 | NOK | 06.10.2022 | |
| 910,39 | NOK | 05.10.2022 | |
| 891,69 | NOK | 04.10.2022 | |
| 887,46 | NOK | 03.10.2022 | |
| 894,03 | NOK | 30.09.2022 | |
| 870,79 | NOK | 29.09.2022 | |
| 880,04 | NOK | 28.09.2022 | |
| 892,11 | NOK | 27.09.2022 | |
| 888,42 | NOK | 26.09.2022 | |
| 899,68 | NOK | 23.09.2022 | |
| 904,50 | NOK | 22.09.2022 | |
| 903,44 | NOK | 21.09.2022 | |
| 913,15 | NOK | 20.09.2022 | |
| 907,27 | NOK | 19.09.2022 | |
| 905,47 | NOK | 16.09.2022 | |
| 914,46 | NOK | 15.09.2022 | |
| 913,89 | NOK | 14.09.2022 | |
| 921,64 | NOK | 13.09.2022 | |
| 902,52 | NOK | 12.09.2022 | |
| 904,89 | NOK | 09.09.2022 | |
| 903,19 | NOK | 08.09.2022 | |
| 903,39 | NOK | 07.09.2022 | |
| 908,26 | NOK | 06.09.2022 | |
| 910,65 | NOK | 05.09.2022 | |
| 909,64 | NOK | 02.09.2022 | |
| 916,60 | NOK | 01.09.2022 | |
| 919,63 | NOK | 31.08.2022 | |
| 913,15 | NOK | 30.08.2022 | |
| 912,29 | NOK | 29.08.2022 | |
| 913,15 | NOK | 26.08.2022 | |
| 913,38 | NOK | 25.08.2022 | |
| 895,35 | NOK | 24.08.2022 | |
| 898,77 | NOK | 23.08.2022 | |
| 903,36 | NOK | 22.08.2022 | |
| 911,74 | NOK | 19.08.2022 | |
| 912,59 | NOK | 18.08.2022 | |
| 922,16 | NOK | 17.08.2022 | |
| 916,38 | NOK | 16.08.2022 | |
| 918,34 | NOK | 15.08.2022 | |
| 917,43 | NOK | 12.08.2022 | |
| 902,26 | NOK | 11.08.2022 | |
| 891,20 | NOK | 10.08.2022 | |
| 908,89 | NOK | 09.08.2022 | |
| 909,04 | NOK | 08.08.2022 | |
| 912,94 | NOK | 05.08.2022 | |
| 902,96 | NOK | 04.08.2022 | |
| 896,12 | NOK | 03.08.2022 | |
| 895,05 | NOK | 02.08.2022 | |
| 892,75 | NOK | 01.08.2022 | |
| 901,37 | NOK | 29.07.2022 | |
| 909,80 | NOK | 28.07.2022 | |
| 906,29 | NOK | 27.07.2022 | |
| 905,40 | NOK | 26.07.2022 | |
| 900,04 | NOK | 25.07.2022 | |
| 904,77 | NOK | 22.07.2022 | |
| 908,83 | NOK | 21.07.2022 | |
| 907,09 | NOK | 20.07.2022 | |
| 899,48 | NOK | 19.07.2022 | |
| 907,82 | NOK | 18.07.2022 | |
| 896,92 | NOK | 15.07.2022 | |
| 912,23 | NOK | 14.07.2022 | |
| 911,36 | NOK | 13.07.2022 | |
| 919,45 | NOK | 12.07.2022 | |
| 927,96 | NOK | 11.07.2022 | |
| 933,61 | NOK | 08.07.2022 | |
| 934,62 | NOK | 07.07.2022 | |
| 919,16 | NOK | 06.07.2022 | |
| 927,84 | NOK | 05.07.2022 | |
| 911,21 | NOK | 04.07.2022 | |
| 918,95 | NOK | 01.07.2022 | |
| 910,39 | NOK | 30.06.2022 | |
| 917,75 | NOK | 29.06.2022 | |
| 925,08 | NOK | 28.06.2022 | |
| 918,61 | NOK | 27.06.2022 | |
| 902,66 | NOK | 24.06.2022 | |
| 896,69 | NOK | 23.06.2022 | |
| 892,80 | NOK | 22.06.2022 | |
| 908,63 | NOK | 21.06.2022 | |
| 906,59 | NOK | 20.06.2022 | |
| 926,22 | NOK | 17.06.2022 | |
| 928,85 | NOK | 16.06.2022 | |
| 940,91 | NOK | 15.06.2022 | |
| 933,68 | NOK | 14.06.2022 | |
| 931,13 | NOK | 13.06.2022 | |
| 941,13 | NOK | 10.06.2022 | |
| 947,35 | NOK | 09.06.2022 | |
| 944,77 | NOK | 08.06.2022 | |
| 939,78 | NOK | 07.06.2022 | |
| 939,59 | NOK | 03.06.2022 | |
| 939,02 | NOK | 02.06.2022 | |
| 942,85 | NOK | 01.06.2022 | |
| 946,14 | NOK | 31.05.2022 | |
| 938,30 | NOK | 30.05.2022 | |
| 932,22 | NOK | 27.05.2022 | |
| 923,06 | NOK | 25.05.2022 | |
| 917,38 | NOK | 24.05.2022 | |
| 930,82 | NOK | 23.05.2022 | |
| 937,94 | NOK | 20.05.2022 | |
| 919,46 | NOK | 19.05.2022 | |
| 933,06 | NOK | 18.05.2022 | |
| 920,29 | NOK | 16.05.2022 | |
| 912,13 | NOK | 13.05.2022 | |
| 901,56 | NOK | 12.05.2022 | |
| 905,00 | NOK | 11.05.2022 | |
| 900,66 | NOK | 10.05.2022 | |
| 901,77 | NOK | 09.05.2022 | |
| 897,32 | NOK | 06.05.2022 | |
| 919,26 | NOK | 05.05.2022 | |
| 913,96 | NOK | 04.05.2022 | |
| 914,68 | NOK | 03.05.2022 | |
| 918,90 | NOK | 02.05.2022 | |
| 909,84 | NOK | 29.04.2022 | |
| 904,82 | NOK | 28.04.2022 | |
| 894,60 | NOK | 27.04.2022 | |
| 886,20 | NOK | 26.04.2022 | |
| 883,10 | NOK | 25.04.2022 | |
| 891,02 | NOK | 22.04.2022 | |
| 888,31 | NOK | 21.04.2022 | |
| 892,98 | NOK | 20.04.2022 | |
| 896,54 | NOK | 19.04.2022 | |
| 905,73 | NOK | 13.04.2022 | |
| 888,12 | NOK | 12.04.2022 | |
| 896,95 | NOK | 11.04.2022 | |
| 899,90 | NOK | 08.04.2022 | |
| 899,99 | NOK | 07.04.2022 | |
| 908,07 | NOK | 06.04.2022 | |
| 906,57 | NOK | 05.04.2022 | |
| 909,82 | NOK | 04.04.2022 | |
| 906,39 | NOK | 01.04.2022 | |
| 899,46 | NOK | 31.03.2022 | |
| 890,45 | NOK | 30.03.2022 | |
| 891,47 | NOK | 29.03.2022 | |
| 889,89 | NOK | 28.03.2022 | |
| 878,49 | NOK | 25.03.2022 | |
| 887,39 | NOK | 24.03.2022 | |
| 890,65 | NOK | 23.03.2022 | |
| 891,57 | NOK | 22.03.2022 | |
| 876,42 | NOK | 21.03.2022 | |
| 884,66 | NOK | 18.03.2022 | |
| 874,88 | NOK | 17.03.2022 | |
| 866,13 | NOK | 16.03.2022 | |
| 838,46 | NOK | 15.03.2022 | |
| 860,17 | NOK | 14.03.2022 | |
| 870,78 | NOK | 11.03.2022 | |
| 880,66 | NOK | 10.03.2022 | |
| 870,62 | NOK | 09.03.2022 | |
| 866,61 | NOK | 08.03.2022 | |
| 883,53 | NOK | 07.03.2022 | |
| 901,31 | NOK | 04.03.2022 | |
| 912,52 | NOK | 03.03.2022 | |
| 905,75 | NOK | 02.03.2022 | |
| 908,46 | NOK | 01.03.2022 | |
| 906,23 | NOK | 28.02.2022 | |
| 937,88 | NOK | 25.02.2022 | |
| 959,24 | NOK | 24.02.2022 | |
| 990,34 | NOK | 23.02.2022 | |
| 1 000,03 | NOK | 22.02.2022 | |
| 1 020,34 | NOK | 21.02.2022 | |
| 1 038,05 | NOK | 18.02.2022 | |
| 1 040,52 | NOK | 17.02.2022 | |
| 1 043,08 | NOK | 16.02.2022 | |
| 1 032,28 | NOK | 15.02.2022 | |
| 1 028,48 | NOK | 14.02.2022 | |
| 1 035,89 | NOK | 11.02.2022 | |
| 1 040,65 | NOK | 10.02.2022 | |
| 1 038,09 | NOK | 09.02.2022 | |
| 1 026,63 | NOK | 08.02.2022 | |
| 1 017,48 | NOK | 07.02.2022 | |
| 1 015,44 | NOK | 04.02.2022 | |
| 1 000,23 | NOK | 03.02.2022 | |
| 1 017,06 | NOK | 31.01.2022 | |
| 1 012,44 | NOK | 28.01.2022 | |
| 1 006,23 | NOK | 27.01.2022 | |
| 1 008,89 | NOK | 26.01.2022 | |
| 1 012,88 | NOK | 25.01.2022 | |
| 1 027,20 | NOK | 24.01.2022 | |
| 1 038,74 | NOK | 21.01.2022 | |
| 1 034,41 | NOK | 20.01.2022 | |
| 1 023,35 | NOK | 19.01.2022 | |
| 1 024,73 | NOK | 18.01.2022 | |
| 1 027,65 | NOK | 17.01.2022 | |
| 1 036,47 | NOK | 14.01.2022 | |
| 1 037,28 | NOK | 13.01.2022 | |
| 1 042,20 | NOK | 12.01.2022 | |
| 1 034,00 | NOK | 11.01.2022 | |
| 1 033,25 | NOK | 10.01.2022 | |
| 1 031,16 | NOK | 07.01.2022 | |
| 1 025,37 | NOK | 06.01.2022 | |
| 1 022,10 | NOK | 05.01.2022 | |
| 1 028,47 | NOK | 04.01.2022 | |
| 1 026,66 | NOK | 03.01.2022 | |
| 1 019,37 | NOK | 31.12.2021 | |
| 1 014,30 | NOK | 30.12.2021 | |
| 1 010,84 | NOK | 29.12.2021 | |
| 1 020,73 | NOK | 28.12.2021 | |
| 1 022,05 | NOK | 27.12.2021 | |
| 1 014,59 | NOK | 23.12.2021 | |
| 1 009,87 | NOK | 22.12.2021 | |
| 1 015,60 | NOK | 21.12.2021 | |
| 1 016,43 | NOK | 20.12.2021 | |
| 1 027,71 | NOK | 17.12.2021 | |
| 1 029,53 | NOK | 16.12.2021 | |
| 1 033,41 | NOK | 15.12.2021 | |
| 1 040,27 | NOK | 14.12.2021 | |
| 1 043,55 | NOK | 13.12.2021 | |
| 1 035,53 | NOK | 10.12.2021 | |
| 1 048,91 | NOK | 09.12.2021 | |
| 1 029,70 | NOK | 08.12.2021 | |
| 1 044,23 | NOK | 07.12.2021 | |
| 1 035,62 | NOK | 06.12.2021 | |
| 1 038,61 | NOK | 03.12.2021 | |
| 1 036,37 | NOK | 02.12.2021 | |
| 1 025,61 | NOK | 01.12.2021 | |
| 1 019,50 | NOK | 30.11.2021 | |
| 1 022,74 | NOK | 29.11.2021 | |
| 1 027,11 | NOK | 26.11.2021 | |
| 1 043,72 | NOK | 25.11.2021 | |
| 1 044,47 | NOK | 24.11.2021 | |
| 1 041,07 | NOK | 23.11.2021 | |
| 1 047,19 | NOK | 22.11.2021 | |
| 1 051,33 | NOK | 19.11.2021 | |
| 1 045,60 | NOK | 18.11.2021 | |
| 1 049,70 | NOK | 17.11.2021 | |
| 1 056,02 | NOK | 16.11.2021 | |
| 1 052,79 | NOK | 15.11.2021 | |
| 1 050,44 | NOK | 12.11.2021 | |
| 1 045,36 | NOK | 11.11.2021 | |
| 1 031,00 | NOK | 10.11.2021 | |
| 1 024,68 | NOK | 09.11.2021 | |
| 1 022,52 | NOK | 08.11.2021 | |
| 1 025,34 | NOK | 05.11.2021 | |
| 1 029,15 | NOK | 04.11.2021 | |
| 1 023,95 | NOK | 03.11.2021 | |
| 1 026,71 | NOK | 02.11.2021 | |
| 1 013,92 | NOK | 01.11.2021 | |
| 1 022,28 | NOK | 29.10.2021 | |
| 1 012,62 | NOK | 28.10.2021 | |
| 1 030,03 | NOK | 27.10.2021 | |
| 1 031,34 | NOK | 26.10.2021 | |
| 1 029,40 | NOK | 25.10.2021 | |
| 1 026,34 | NOK | 22.10.2021 | |
| 1 025,56 | NOK | 21.10.2021 | |
| 1 029,98 | NOK | 20.10.2021 | |
| 1 028,62 | NOK | 19.10.2021 | |
| 1 027,08 | NOK | 18.10.2021 | |
| 1 034,21 | NOK | 15.10.2021 | |
| 1 032,38 | NOK | 14.10.2021 | |
| 1 033,68 | NOK | 13.10.2021 | |
| 1 029,45 | NOK | 12.10.2021 | |
| 1 038,53 | NOK | 11.10.2021 | |
| 1 031,80 | NOK | 08.10.2021 | |
| 1 030,71 | NOK | 07.10.2021 | |
| 1 017,96 | NOK | 06.10.2021 | |
| 1 009,91 | NOK | 05.10.2021 | |
| 1 013,19 | NOK | 04.10.2021 | |
| 1 025,84 | NOK | 01.10.2021 | |
| 1 043,88 | NOK | 30.09.2021 | |
| 1 046,96 | NOK | 29.09.2021 | |
| 1 042,87 | NOK | 28.09.2021 | |
| 1 040,61 | NOK | 27.09.2021 | |
| 1 035,90 | NOK | 24.09.2021 | |
| 1 036,76 | NOK | 23.09.2021 | |
| 1 034,60 | NOK | 22.09.2021 | |
| 1 037,47 | NOK | 21.09.2021 | |
| 1 037,04 | NOK | 20.09.2021 | |
| 1 054,24 | NOK | 17.09.2021 | |
| 1 059,14 | NOK | 16.09.2021 | |
| 1 061,87 | NOK | 15.09.2021 | |
| 1 070,05 | NOK | 14.09.2021 | |
| 1 076,04 | NOK | 13.09.2021 | |
| 1 078,65 | NOK | 10.09.2021 | |
| 1 080,28 | NOK | 09.09.2021 | |
| 1 094,32 | NOK | 08.09.2021 | |
| 1 104,73 | NOK | 07.09.2021 | |
| 1 106,14 | NOK | 06.09.2021 | |
| 1 099,56 | NOK | 03.09.2021 | |
| 1 086,91 | NOK | 02.09.2021 | |
| 1 093,35 | NOK | 01.09.2021 | |
| 1 086,98 | NOK | 31.08.2021 | |
| 1 068,15 | NOK | 30.08.2021 | |
| 1 078,73 | NOK | 27.08.2021 | |
| 1 086,97 | NOK | 26.08.2021 | |
| 1 097,98 | NOK | 25.08.2021 | |
| 1 093,15 | NOK | 24.08.2021 | |
| 1 084,06 | NOK | 23.08.2021 | |
| 1 092,84 | NOK | 20.08.2021 | |
| 1 101,79 | NOK | 19.08.2021 | |
| 1 110,34 | NOK | 18.08.2021 | |
| 1 103,80 | NOK | 17.08.2021 | |
| 1 117,30 | NOK | 16.08.2021 | |
| 1 116,87 | NOK | 13.08.2021 | |
| 1 129,68 | NOK | 12.08.2021 | |
| 1 137,38 | NOK | 11.08.2021 | |
| 1 148,71 | NOK | 10.08.2021 | |
| 1 145,33 | NOK | 09.08.2021 | |
| 1 134,12 | NOK | 06.08.2021 | |
| 1 128,63 | NOK | 05.08.2021 | |
| 1 130,75 | NOK | 04.08.2021 | |
| 1 126,39 | NOK | 03.08.2021 | |
| 1 121,24 | NOK | 02.08.2021 | |
| 1 116,93 | NOK | 30.07.2021 | |
| 1 113,36 | NOK | 29.07.2021 | |
| 1 108,13 | NOK | 28.07.2021 | |
| 1 103,54 | NOK | 27.07.2021 | |
| 1 111,52 | NOK | 26.07.2021 | |
| 1 136,40 | NOK | 23.07.2021 | |
| 1 138,13 | NOK | 22.07.2021 | |
| 1 135,35 | NOK | 21.07.2021 | |
| 1 147,51 | NOK | 20.07.2021 | |
| 1 136,06 | NOK | 19.07.2021 | |
| 1 145,22 | NOK | 16.07.2021 | |
| 1 147,45 | NOK | 15.07.2021 | |
| 1 131,84 | NOK | 14.07.2021 | |
| 1 134,00 | NOK | 13.07.2021 | |
| 1 121,46 | NOK | 12.07.2021 | |
| 1 121,98 | NOK | 09.07.2021 | |
| 1 135,91 | NOK | 08.07.2021 | |
| 1 148,52 | NOK | 07.07.2021 | |
| 1 148,48 | NOK | 06.07.2021 | |
| 1 137,53 | NOK | 05.07.2021 | |
| 1 146,45 | NOK | 02.07.2021 | |
| 1 149,54 | NOK | 01.07.2021 | |
| 1 152,62 | NOK | 30.06.2021 | |
| 1 147,97 | NOK | 29.06.2021 | |
| 1 151,75 | NOK | 28.06.2021 | |
| 1 141,54 | NOK | 25.06.2021 | |
| 1 144,18 | NOK | 24.06.2021 | |
| 1 135,48 | NOK | 23.06.2021 | |
| 1 140,22 | NOK | 22.06.2021 | |
| 1 135,92 | NOK | 21.06.2021 | |
| 1 152,21 | NOK | 18.06.2021 | |
| 1 136,75 | NOK | 17.06.2021 | |
| 1 127,11 | NOK | 16.06.2021 | |
| 1 124,67 | NOK | 15.06.2021 | |
| 1 129,02 | NOK | 14.06.2021 | |
| 1 133,18 | NOK | 11.06.2021 | |
| 1 124,48 | NOK | 10.06.2021 | |
| 1 124,47 | NOK | 09.06.2021 | |
| 1 125,76 | NOK | 08.06.2021 | |
| 1 130,48 | NOK | 07.06.2021 | |
| 1 131,63 | NOK | 04.06.2021 | |
| 1 138,03 | NOK | 03.06.2021 | |
| 1 125,76 | NOK | 02.06.2021 | |
| 1 121,04 | NOK | 01.06.2021 | |
| 1 118,99 | NOK | 31.05.2021 | |
| 1 119,60 | NOK | 28.05.2021 | |
| 1 114,36 | NOK | 27.05.2021 | |
| 1 117,54 | NOK | 26.05.2021 | |
| 1 107,14 | NOK | 25.05.2021 | |
| 1 108,27 | NOK | 21.05.2021 | |
| 1 094,02 | NOK | 20.05.2021 | |
| 1 094,62 | NOK | 19.05.2021 | |
| 1 088,59 | NOK | 18.05.2021 | |
| 1 084,70 | NOK | 14.05.2021 | |
| 1 097,91 | NOK | 12.05.2021 | |
| 1 103,42 | NOK | 11.05.2021 | |
| 1 113,12 | NOK | 10.05.2021 | |
| 1 104,25 | NOK | 07.05.2021 | |
| 1 101,38 | NOK | 06.05.2021 | |
| 1 102,37 | NOK | 05.05.2021 | |
| 1 087,94 | NOK | 04.05.2021 | |
| 1 086,23 | NOK | 03.05.2021 | |
| 1 092,93 | NOK | 30.04.2021 | |
| 1 093,84 | NOK | 29.04.2021 | |
| 1 090,58 | NOK | 28.04.2021 | |
| 1 096,57 | NOK | 27.04.2021 | |
| 1 098,65 | NOK | 26.04.2021 | |
| 1 095,15 | NOK | 23.04.2021 | |
| 1 094,41 | NOK | 22.04.2021 | |
| 1 094,62 | NOK | 21.04.2021 | |
| 1 099,39 | NOK | 20.04.2021 | |
| 1 099,27 | NOK | 19.04.2021 | |
| 1 107,71 | NOK | 16.04.2021 | |
| 1 104,69 | NOK | 15.04.2021 | |
| 1 104,42 | NOK | 14.04.2021 | |
| 1 105,38 | NOK | 13.04.2021 | |
| 1 097,71 | NOK | 12.04.2021 | |
| 1 106,95 | NOK | 09.04.2021 | |
| 1 108,48 | NOK | 08.04.2021 | |
| 1 101,44 | NOK | 07.04.2021 | |
| 1 114,50 | NOK | 06.04.2021 | |
| 1 089,78 | NOK | 31.03.2021 | |
| 1 093,26 | NOK | 30.03.2021 | |
| 1 080,50 | NOK | 29.03.2021 | |
| 1 090,22 | NOK | 26.03.2021 | |
| 1 085,98 | NOK | 25.03.2021 | |
| 1 089,45 | NOK | 24.03.2021 | |
| 1 105,73 | NOK | 23.03.2021 | |
| 1 106,69 | NOK | 22.03.2021 | |
| 1 115,11 | NOK | 19.03.2021 | |
| 1 112,62 | NOK | 18.03.2021 | |
| 1 106,39 | NOK | 17.03.2021 | |
| 1 112,05 | NOK | 16.03.2021 | |
| 1 105,05 | NOK | 15.03.2021 | |
| 1 097,21 | NOK | 12.03.2021 | |
| 1 101,32 | NOK | 11.03.2021 | |
| 1 086,60 | NOK | 10.03.2021 | |
| 1 083,69 | NOK | 09.03.2021 | |
| 1 091,24 | NOK | 08.03.2021 | |
| 1 104,98 | NOK | 05.03.2021 | |
| 1 106,56 | NOK | 04.03.2021 | |
| 1 117,64 | NOK | 03.03.2021 | |
| 1 108,23 | NOK | 02.03.2021 | |
| 1 117,09 | NOK | 01.03.2021 | |
| 1 093,36 | NOK | 26.02.2021 | |
| 1 103,52 | NOK | 25.02.2021 | |
| 1 100,50 | NOK | 24.02.2021 | |
| 1 116,95 | NOK | 23.02.2021 | |
| 1 120,57 | NOK | 22.02.2021 | |
| 1 131,39 | NOK | 19.02.2021 | |
| 1 129,14 | NOK | 18.02.2021 | |
| 1 141,24 | NOK | 17.02.2021 | |
| 1 130,43 | NOK | 16.02.2021 | |
| 1 120,02 | NOK | 15.02.2021 | |
| 1 120,52 | NOK | 12.02.2021 | |
| 1 119,20 | NOK | 11.02.2021 | |
| 1 112,02 | NOK | 10.02.2021 | |
| 1 102,25 | NOK | 09.02.2021 | |
| 1 107,23 | NOK | 08.02.2021 | |
| 1 108,83 | NOK | 05.02.2021 | |
| 1 117,25 | NOK | 04.02.2021 | |
| 1 117,04 | NOK | 03.02.2021 | |
| 1 112,94 | NOK | 02.02.2021 | |
| 1 093,23 | NOK | 01.02.2021 | |
| 1 074,60 | NOK | 29.01.2021 | |
| 1 101,71 | NOK | 28.01.2021 | |
| 1 125,27 | NOK | 27.01.2021 | |
| 1 124,52 | NOK | 26.01.2021 | |
| 1 141,73 | NOK | 25.01.2021 | |
| 1 119,42 | NOK | 22.01.2021 | |
| 1 136,58 | NOK | 21.01.2021 | |
| 1 123,78 | NOK | 20.01.2021 | |
| 1 112,10 | NOK | 19.01.2021 | |
| 1 104,67 | NOK | 18.01.2021 | |
| 1 098,97 | NOK | 15.01.2021 | |
| 1 100,99 | NOK | 14.01.2021 | |
| 1 091,81 | NOK | 13.01.2021 | |
| 1 090,80 | NOK | 12.01.2021 | |
| 1 090,10 | NOK | 11.01.2021 | |
| 1 070,94 | NOK | 08.01.2021 | |
| 1 060,13 | NOK | 07.01.2021 | |
| 1 054,93 | NOK | 06.01.2021 | |
| 1 065,61 | NOK | 05.01.2021 | |
| 1 044,53 | NOK | 31.12.2020 | |
| 1 042,71 | NOK | 30.12.2020 | |
| 1 032,79 | NOK | 29.12.2020 | |
| 1 028,97 | NOK | 28.12.2020 | |
| 1 011,29 | NOK | 23.12.2020 | |
| 997,20 | NOK | 22.12.2020 | |
| 995,49 | NOK | 21.12.2020 | |
| 1 002,88 | NOK | 18.12.2020 | |
| 1 003,74 | NOK | 17.12.2020 | |
| 1 007,90 | NOK | 16.12.2020 | |
| 1 000,81 | NOK | 15.12.2020 | |
| 1 003,00 | NOK | 14.12.2020 | |
| 1 011,79 | NOK | 11.12.2020 | |
| 1 005,37 | NOK | 10.12.2020 | |
| 1 007,53 | NOK | 09.12.2020 | |
| 999,05 | NOK | 08.12.2020 | |
| 1 001,94 | NOK | 07.12.2020 | |
| 1 006,23 | NOK | 04.12.2020 | |
| 991,31 | NOK | 03.12.2020 | |
| 988,01 | NOK | 02.12.2020 | |
| 981,36 | NOK | 01.12.2020 | |
| 959,36 | NOK | 30.11.2020 | |
| 974,93 | NOK | 27.11.2020 | |
| 973,33 | NOK | 26.11.2020 | |
| 968,83 | NOK | 25.11.2020 | |
| 979,17 | NOK | 24.11.2020 | |
| 981,18 | NOK | 23.11.2020 | |
| 964,17 | NOK | 20.11.2020 | |
| 961,81 | NOK | 19.11.2020 | |
| 969,59 | NOK | 18.11.2020 | |
| 966,74 | NOK | 17.11.2020 | |
| 968,37 | NOK | 16.11.2020 | |
| 959,02 | NOK | 13.11.2020 | |
| 955,61 | NOK | 12.11.2020 | |
| 952,75 | NOK | 11.11.2020 | |
| 942,12 | NOK | 10.11.2020 | |
| 953,55 | NOK | 09.11.2020 | |
| 945,78 | NOK | 06.11.2020 | |
| 932,18 | NOK | 05.11.2020 | |
| 922,44 | NOK | 04.11.2020 | |
| 920,50 | NOK | 03.11.2020 | |
| 929,10 | NOK | 02.11.2020 | |
| 917,22 | NOK | 30.10.2020 | |
| 924,74 | NOK | 29.10.2020 | |
| 914,23 | NOK | 28.10.2020 | |
| 915,38 | NOK | 27.10.2020 | |
| 922,35 | NOK | 26.10.2020 | |
| 930,05 | NOK | 23.10.2020 | |
| 926,18 | NOK | 22.10.2020 | |
| 926,74 | NOK | 21.10.2020 | |
| 927,36 | NOK | 20.10.2020 | |
| 926,83 | NOK | 19.10.2020 | |
| 930,92 | NOK | 16.10.2020 | |
| 933,26 | NOK | 15.10.2020 | |
| 923,38 | NOK | 14.10.2020 | |
| 920,61 | NOK | 13.10.2020 | |
| 917,10 | NOK | 12.10.2020 | |
| 912,08 | NOK | 09.10.2020 | |
| 915,13 | NOK | 08.10.2020 | |
| 912,68 | NOK | 07.10.2020 | |
| 905,39 | NOK | 06.10.2020 | |
| 897,06 | NOK | 05.10.2020 | |
| 895,36 | NOK | 02.10.2020 | |
| 900,01 | NOK | 01.10.2020 | |
| 907,48 | NOK | 30.09.2020 | |
| 902,52 | NOK | 29.09.2020 | |
| 907,39 | NOK | 28.09.2020 | |
| 907,65 | NOK | 25.09.2020 | |
| 906,91 | NOK | 24.09.2020 | |
| 911,82 | NOK | 23.09.2020 | |
| 906,12 | NOK | 22.09.2020 | |
| 903,77 | NOK | 21.09.2020 | |
| 904,92 | NOK | 18.09.2020 | |
| 896,51 | NOK | 17.09.2020 | |
| 896,48 | NOK | 16.09.2020 | |
| 894,33 | NOK | 15.09.2020 | |
| 884,57 | NOK | 14.09.2020 | |
| 879,36 | NOK | 11.09.2020 | |
| 869,38 | NOK | 10.09.2020 | |
| 871,53 | NOK | 09.09.2020 | |
| 867,77 | NOK | 08.09.2020 | |
| 858,17 | NOK | 07.09.2020 | |
| 865,99 | NOK | 04.09.2020 | |
| 870,59 | NOK | 03.09.2020 | |
| 862,81 | NOK | 02.09.2020 | |
| 853,22 | NOK | 01.09.2020 | |
| 847,03 | NOK | 31.08.2020 | |
| 860,93 | NOK | 28.08.2020 | |
| 868,47 | NOK | 27.08.2020 | |
| 869,62 | NOK | 26.08.2020 | |
| 868,65 | NOK | 25.08.2020 | |
| 871,05 | NOK | 24.08.2020 | |
| 867,38 | NOK | 21.08.2020 | |
| 854,32 | NOK | 20.08.2020 | |
| 856,38 | NOK | 19.08.2020 | |
| 851,10 | NOK | 18.08.2020 | |
| 863,17 | NOK | 17.08.2020 | |
| 863,92 | NOK | 14.08.2020 | |
| 866,94 | NOK | 13.08.2020 | |
| 872,59 | NOK | 12.08.2020 | |
| 872,57 | NOK | 11.08.2020 | |
| 870,48 | NOK | 10.08.2020 | |
| 860,63 | NOK | 07.08.2020 | |
| 855,26 | NOK | 06.08.2020 | |
| 856,68 | NOK | 05.08.2020 | |
| 858,40 | NOK | 04.08.2020 | |
| 850,91 | NOK | 03.08.2020 | |
| 844,31 | NOK | 31.07.2020 | |
| 847,15 | NOK | 30.07.2020 | |
| 845,77 | NOK | 29.07.2020 | |
| 848,64 | NOK | 28.07.2020 | |
| 838,15 | NOK | 27.07.2020 | |
| 842,92 | NOK | 24.07.2020 | |
| 852,66 | NOK | 23.07.2020 | |
| 847,87 | NOK | 22.07.2020 | |
| 856,73 | NOK | 21.07.2020 | |
| 855,66 | NOK | 20.07.2020 | |
| 848,53 | NOK | 17.07.2020 | |
| 843,30 | NOK | 16.07.2020 | |
| 853,75 | NOK | 15.07.2020 | |
| 850,33 | NOK | 14.07.2020 | |
| 861,98 | NOK | 13.07.2020 | |
| 857,57 | NOK | 10.07.2020 | |
| 865,04 | NOK | 09.07.2020 | |
| 863,58 | NOK | 08.07.2020 | |
| 859,21 | NOK | 07.07.2020 | |
| 860,43 | NOK | 06.07.2020 | |
| 848,36 | NOK | 03.07.2020 | |
| 845,90 | NOK | 02.07.2020 | |
| 836,67 | NOK | 01.07.2020 | |
| 843,01 | NOK | 30.06.2020 | |
| 839,65 | NOK | 29.06.2020 | |
| 849,95 | NOK | 26.06.2020 |