| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 107,08 | NOK | 21.11.2024 | |
| 107,07 | NOK | 20.11.2024 | |
| 107,06 | NOK | 19.11.2024 | |
| 107,03 | NOK | 18.11.2024 | |
| 106,98 | NOK | 15.11.2024 | |
| 106,96 | NOK | 14.11.2024 | |
| 106,98 | NOK | 13.11.2024 | |
| 106,99 | NOK | 12.11.2024 | |
| 106,99 | NOK | 11.11.2024 | |
| 106,95 | NOK | 08.11.2024 | |
| 106,94 | NOK | 07.11.2024 | |
| 106,95 | NOK | 06.11.2024 | |
| 106,94 | NOK | 05.11.2024 | |
| 106,93 | NOK | 04.11.2024 | |
| 106,89 | NOK | 01.11.2024 | |
| 106,87 | NOK | 31.10.2024 | |
| 106,87 | NOK | 30.10.2024 | |
| 106,85 | NOK | 29.10.2024 | |
| 106,83 | NOK | 28.10.2024 | |
| 106,78 | NOK | 25.10.2024 | |
| 106,76 | NOK | 24.10.2024 | |
| 106,75 | NOK | 23.10.2024 | |
| 106,73 | NOK | 22.10.2024 | |
| 106,71 | NOK | 21.10.2024 | |
| 106,66 | NOK | 18.10.2024 | |
| 106,64 | NOK | 17.10.2024 | |
| 106,63 | NOK | 16.10.2024 | |
| 106,61 | NOK | 15.10.2024 | |
| 106,60 | NOK | 14.10.2024 | |
| 106,54 | NOK | 11.10.2024 | |
| 106,53 | NOK | 10.10.2024 | |
| 106,51 | NOK | 09.10.2024 | |
| 106,50 | NOK | 08.10.2024 | |
| 106,48 | NOK | 07.10.2024 | |
| 106,43 | NOK | 04.10.2024 | |
| 106,42 | NOK | 03.10.2024 | |
| 106,40 | NOK | 02.10.2024 | |
| 106,38 | NOK | 01.10.2024 | |
| 106,36 | NOK | 30.09.2024 | |
| 106,31 | NOK | 27.09.2024 | |
| 106,29 | NOK | 26.09.2024 | |
| 106,28 | NOK | 25.09.2024 | |
| 106,26 | NOK | 24.09.2024 | |
| 106,25 | NOK | 23.09.2024 | |
| 106,20 | NOK | 20.09.2024 | |
| 106,18 | NOK | 19.09.2024 | |
| 106,17 | NOK | 18.09.2024 | |
| 106,15 | NOK | 17.09.2024 | |
| 106,13 | NOK | 16.09.2024 | |
| 106,09 | NOK | 13.09.2024 | |
| 106,07 | NOK | 12.09.2024 | |
| 106,06 | NOK | 11.09.2024 | |
| 106,04 | NOK | 10.09.2024 | |
| 106,02 | NOK | 09.09.2024 | |
| 105,97 | NOK | 06.09.2024 | |
| 105,95 | NOK | 05.09.2024 | |
| 105,95 | NOK | 04.09.2024 | |
| 105,94 | NOK | 03.09.2024 | |
| 105,93 | NOK | 02.09.2024 | |
| 105,88 | NOK | 30.08.2024 | |
| 105,86 | NOK | 29.08.2024 | |
| 105,82 | NOK | 28.08.2024 | |
| 105,81 | NOK | 27.08.2024 | |
| 105,79 | NOK | 26.08.2024 | |
| 105,73 | NOK | 23.08.2024 | |
| 105,71 | NOK | 22.08.2024 | |
| 105,67 | NOK | 21.08.2024 | |
| 105,66 | NOK | 20.08.2024 | |
| 105,64 | NOK | 19.08.2024 | |
| 105,59 | NOK | 16.08.2024 | |
| 105,57 | NOK | 15.08.2024 | |
| 105,54 | NOK | 14.08.2024 | |
| 105,52 | NOK | 13.08.2024 | |
| 105,50 | NOK | 12.08.2024 | |
| 105,45 | NOK | 09.08.2024 | |
| 105,43 | NOK | 08.08.2024 | |
| 105,42 | NOK | 07.08.2024 | |
| 105,43 | NOK | 06.08.2024 | |
| 105,42 | NOK | 05.08.2024 | |
| 105,40 | NOK | 02.08.2024 | |
| 105,37 | NOK | 01.08.2024 | |
| 105,35 | NOK | 31.07.2024 | |
| 105,33 | NOK | 30.07.2024 | |
| 105,31 | NOK | 29.07.2024 | |
| 105,26 | NOK | 26.07.2024 | |
| 105,25 | NOK | 25.07.2024 | |
| 105,23 | NOK | 24.07.2024 | |
| 105,21 | NOK | 23.07.2024 | |
| 105,20 | NOK | 22.07.2024 | |
| 105,15 | NOK | 19.07.2024 | |
| 105,13 | NOK | 18.07.2024 | |
| 105,11 | NOK | 17.07.2024 | |
| 105,10 | NOK | 16.07.2024 | |
| 105,09 | NOK | 15.07.2024 | |
| 105,03 | NOK | 12.07.2024 | |
| 105,01 | NOK | 11.07.2024 | |
| 104,99 | NOK | 10.07.2024 | |
| 104,96 | NOK | 09.07.2024 | |
| 104,95 | NOK | 08.07.2024 | |
| 104,90 | NOK | 05.07.2024 | |
| 104,88 | NOK | 04.07.2024 | |
| 104,87 | NOK | 03.07.2024 | |
| 104,85 | NOK | 02.07.2024 | |
| 104,83 | NOK | 01.07.2024 | |
| 104,78 | NOK | 28.06.2024 | |
| 104,77 | NOK | 27.06.2024 | |
| 104,74 | NOK | 26.06.2024 | |
| 104,73 | NOK | 25.06.2024 | |
| 104,72 | NOK | 24.06.2024 | |
| 104,67 | NOK | 21.06.2024 | |
| 104,65 | NOK | 20.06.2024 | |
| 104,65 | NOK | 19.06.2024 | |
| 104,65 | NOK | 18.06.2024 | |
| 104,65 | NOK | 17.06.2024 | |
| 104,62 | NOK | 14.06.2024 | |
| 104,60 | NOK | 13.06.2024 | |
| 104,59 | NOK | 12.06.2024 | |
| 104,56 | NOK | 11.06.2024 | |
| 104,55 | NOK | 10.06.2024 | |
| 104,51 | NOK | 07.06.2024 | |
| 104,50 | NOK | 06.06.2024 | |
| 104,48 | NOK | 05.06.2024 | |
| 104,45 | NOK | 04.06.2024 | |
| 104,43 | NOK | 03.06.2024 | |
| 104,38 | NOK | 31.05.2024 | |
| 104,36 | NOK | 30.05.2024 | |
| 104,34 | NOK | 29.05.2024 | |
| 104,32 | NOK | 28.05.2024 | |
| 104,30 | NOK | 27.05.2024 | |
| 104,25 | NOK | 24.05.2024 | |
| 104,22 | NOK | 23.05.2024 | |
| 104,19 | NOK | 22.05.2024 | |
| 104,17 | NOK | 21.05.2024 | |
| 104,08 | NOK | 16.05.2024 | |
| 104,05 | NOK | 15.05.2024 | |
| 104,03 | NOK | 14.05.2024 | |
| 104,01 | NOK | 13.05.2024 | |
| 103,96 | NOK | 10.05.2024 | |
| 103,94 | NOK | 08.05.2024 | |
| 103,91 | NOK | 07.05.2024 | |
| 103,89 | NOK | 06.05.2024 | |
| 103,84 | NOK | 03.05.2024 | |
| 103,82 | NOK | 02.05.2024 | |
| 103,77 | NOK | 30.04.2024 | |
| 103,77 | NOK | 29.04.2024 | |
| 103,72 | NOK | 26.04.2024 | |
| 103,70 | NOK | 25.04.2024 | |
| 103,68 | NOK | 24.04.2024 | |
| 103,66 | NOK | 23.04.2024 | |
| 103,64 | NOK | 22.04.2024 | |
| 103,59 | NOK | 19.04.2024 | |
| 103,58 | NOK | 18.04.2024 | |
| 103,56 | NOK | 17.04.2024 | |
| 103,53 | NOK | 16.04.2024 | |
| 103,52 | NOK | 15.04.2024 | |
| 103,47 | NOK | 12.04.2024 | |
| 103,44 | NOK | 11.04.2024 | |
| 103,41 | NOK | 10.04.2024 | |
| 103,39 | NOK | 09.04.2024 | |
| 103,36 | NOK | 08.04.2024 | |
| 103,31 | NOK | 05.04.2024 | |
| 103,29 | NOK | 04.04.2024 | |
| 103,26 | NOK | 03.04.2024 | |
| 103,24 | NOK | 02.04.2024 | |
| 103,15 | NOK | 27.03.2024 | |
| 103,12 | NOK | 26.03.2024 | |
| 103,11 | NOK | 25.03.2024 | |
| 103,06 | NOK | 22.03.2024 | |
| 103,13 | NOK | 21.03.2024 | |
| 103,01 | NOK | 20.03.2024 | |
| 102,99 | NOK | 19.03.2024 | |
| 102,97 | NOK | 18.03.2024 | |
| 102,92 | NOK | 15.03.2024 | |
| 102,90 | NOK | 14.03.2024 | |
| 102,86 | NOK | 13.03.2024 | |
| 102,84 | NOK | 12.03.2024 | |
| 102,82 | NOK | 11.03.2024 | |
| 102,77 | NOK | 08.03.2024 | |
| 102,75 | NOK | 07.03.2024 | |
| 102,73 | NOK | 06.03.2024 | |
| 102,70 | NOK | 05.03.2024 | |
| 102,69 | NOK | 04.03.2024 | |
| 102,64 | NOK | 01.03.2024 | |
| 102,62 | NOK | 29.02.2024 | |
| 102,60 | NOK | 28.02.2024 | |
| 102,58 | NOK | 27.02.2024 | |
| 102,56 | NOK | 26.02.2024 | |
| 102,51 | NOK | 23.02.2024 | |
| 102,49 | NOK | 22.02.2024 | |
| 102,48 | NOK | 21.02.2024 | |
| 102,46 | NOK | 20.02.2024 | |
| 102,44 | NOK | 19.02.2024 | |
| 102,39 | NOK | 16.02.2024 | |
| 102,38 | NOK | 15.02.2024 | |
| 102,38 | NOK | 14.02.2024 | |
| 102,36 | NOK | 13.02.2024 | |
| 102,35 | NOK | 12.02.2024 | |
| 102,30 | NOK | 09.02.2024 | |
| 102,28 | NOK | 08.02.2024 | |
| 102,27 | NOK | 07.02.2024 | |
| 102,25 | NOK | 06.02.2024 | |
| 102,23 | NOK | 05.02.2024 | |
| 102,18 | NOK | 02.02.2024 | |
| 102,16 | NOK | 01.02.2024 | |
| 102,13 | NOK | 31.01.2024 | |
| 102,11 | NOK | 30.01.2024 | |
| 102,08 | NOK | 29.01.2024 | |
| 102,03 | NOK | 26.01.2024 | |
| 102,02 | NOK | 25.01.2024 | |
| 102,00 | NOK | 24.01.2024 | |
| 101,99 | NOK | 23.01.2024 | |
| 101,96 | NOK | 22.01.2024 | |
| 101,91 | NOK | 19.01.2024 | |
| 101,90 | NOK | 18.01.2024 | |
| 101,88 | NOK | 17.01.2024 | |
| 101,86 | NOK | 16.01.2024 | |
| 101,83 | NOK | 15.01.2024 | |
| 101,78 | NOK | 12.01.2024 | |
| 101,76 | NOK | 11.01.2024 | |
| 101,74 | NOK | 10.01.2024 | |
| 101,72 | NOK | 09.01.2024 | |
| 101,70 | NOK | 08.01.2024 | |
| 101,65 | NOK | 05.01.2024 | |
| 101,61 | NOK | 04.01.2024 | |
| 101,58 | NOK | 03.01.2024 | |
| 101,56 | NOK | 02.01.2024 | |
| 101,52 | NOK | 31.12.2023 | |
| 105,99 | NOK | 29.12.2023 | |
| 105,97 | NOK | 28.12.2023 | |
| 105,94 | NOK | 27.12.2023 | |
| 105,85 | NOK | 22.12.2023 | |
| 105,82 | NOK | 21.12.2023 | |
| 105,77 | NOK | 20.12.2023 | |
| 105,75 | NOK | 19.12.2023 | |
| 105,73 | NOK | 18.12.2023 | |
| 105,68 | NOK | 15.12.2023 | |
| 105,66 | NOK | 14.12.2023 | |
| 105,65 | NOK | 13.12.2023 | |
| 105,63 | NOK | 12.12.2023 | |
| 105,60 | NOK | 11.12.2023 | |
| 105,55 | NOK | 08.12.2023 | |
| 105,53 | NOK | 07.12.2023 | |
| 105,51 | NOK | 06.12.2023 | |
| 105,50 | NOK | 05.12.2023 | |
| 105,45 | NOK | 04.12.2023 | |
| 105,38 | NOK | 01.12.2023 | |
| 105,35 | NOK | 30.11.2023 | |
| 105,31 | NOK | 29.11.2023 | |
| 105,28 | NOK | 28.11.2023 | |
| 105,25 | NOK | 27.11.2023 | |
| 105,20 | NOK | 24.11.2023 | |
| 105,18 | NOK | 23.11.2023 | |
| 105,16 | NOK | 22.11.2023 | |
| 105,13 | NOK | 21.11.2023 | |
| 105,10 | NOK | 20.11.2023 | |
| 105,05 | NOK | 17.11.2023 | |
| 105,02 | NOK | 16.11.2023 | |
| 104,99 | NOK | 15.11.2023 | |
| 104,97 | NOK | 14.11.2023 | |
| 104,94 | NOK | 13.11.2023 | |
| 104,89 | NOK | 10.11.2023 | |
| 104,88 | NOK | 09.11.2023 | |
| 104,86 | NOK | 08.11.2023 | |
| 104,84 | NOK | 07.11.2023 | |
| 104,83 | NOK | 06.11.2023 | |
| 104,77 | NOK | 03.11.2023 | |
| 104,75 | NOK | 02.11.2023 | |
| 104,72 | NOK | 01.11.2023 | |
| 104,71 | NOK | 31.10.2023 | |
| 104,69 | NOK | 30.10.2023 | |
| 104,63 | NOK | 27.10.2023 | |
| 104,61 | NOK | 26.10.2023 | |
| 104,59 | NOK | 25.10.2023 | |
| 104,58 | NOK | 24.10.2023 | |
| 104,56 | NOK | 23.10.2023 | |
| 104,51 | NOK | 20.10.2023 | |
| 104,49 | NOK | 19.10.2023 | |
| 104,48 | NOK | 18.10.2023 | |
| 104,46 | NOK | 17.10.2023 | |
| 104,44 | NOK | 16.10.2023 | |
| 104,39 | NOK | 13.10.2023 | |
| 104,36 | NOK | 12.10.2023 | |
| 104,34 | NOK | 11.10.2023 | |
| 104,31 | NOK | 10.10.2023 | |
| 104,28 | NOK | 09.10.2023 | |
| 104,23 | NOK | 06.10.2023 | |
| 104,21 | NOK | 05.10.2023 | |
| 104,20 | NOK | 04.10.2023 | |
| 104,18 | NOK | 03.10.2023 | |
| 104,16 | NOK | 02.10.2023 | |
| 104,11 | NOK | 29.09.2023 | |
| 104,10 | NOK | 28.09.2023 | |
| 104,08 | NOK | 27.09.2023 | |
| 104,05 | NOK | 26.09.2023 | |
| 104,03 | NOK | 25.09.2023 | |
| 103,98 | NOK | 22.09.2023 | |
| 103,96 | NOK | 21.09.2023 | |
| 103,96 | NOK | 20.09.2023 | |
| 103,94 | NOK | 19.09.2023 | |
| 103,92 | NOK | 18.09.2023 | |
| 103,87 | NOK | 15.09.2023 | |
| 103,86 | NOK | 14.09.2023 | |
| 103,83 | NOK | 13.09.2023 | |
| 103,81 | NOK | 12.09.2023 | |
| 103,79 | NOK | 11.09.2023 | |
| 103,73 | NOK | 08.09.2023 | |
| 103,72 | NOK | 07.09.2023 | |
| 103,71 | NOK | 06.09.2023 | |
| 103,70 | NOK | 05.09.2023 | |
| 103,69 | NOK | 04.09.2023 | |
| 103,65 | NOK | 01.09.2023 | |
| 103,63 | NOK | 31.08.2023 | |
| 103,60 | NOK | 30.08.2023 | |
| 103,57 | NOK | 29.08.2023 | |
| 103,55 | NOK | 28.08.2023 | |
| 103,51 | NOK | 25.08.2023 | |
| 103,50 | NOK | 24.08.2023 | |
| 103,49 | NOK | 23.08.2023 | |
| 103,47 | NOK | 22.08.2023 | |
| 103,47 | NOK | 21.08.2023 | |
| 103,45 | NOK | 18.08.2023 | |
| 103,44 | NOK | 17.08.2023 | |
| 103,42 | NOK | 16.08.2023 | |
| 103,40 | NOK | 15.08.2023 | |
| 103,38 | NOK | 14.08.2023 | |
| 103,33 | NOK | 11.08.2023 | |
| 103,32 | NOK | 10.08.2023 | |
| 103,28 | NOK | 09.08.2023 | |
| 103,26 | NOK | 08.08.2023 | |
| 103,23 | NOK | 07.08.2023 | |
| 103,18 | NOK | 04.08.2023 | |
| 103,17 | NOK | 03.08.2023 | |
| 103,13 | NOK | 02.08.2023 | |
| 103,12 | NOK | 01.08.2023 | |
| 103,09 | NOK | 31.07.2023 | |
| 103,04 | NOK | 28.07.2023 | |
| 103,02 | NOK | 27.07.2023 | |
| 103,00 | NOK | 26.07.2023 | |
| 103,00 | NOK | 25.07.2023 | |
| 102,98 | NOK | 24.07.2023 | |
| 102,94 | NOK | 21.07.2023 | |
| 102,93 | NOK | 20.07.2023 | |
| 102,89 | NOK | 19.07.2023 | |
| 102,87 | NOK | 18.07.2023 | |
| 102,85 | NOK | 17.07.2023 | |
| 102,81 | NOK | 14.07.2023 | |
| 102,79 | NOK | 13.07.2023 | |
| 102,76 | NOK | 12.07.2023 | |
| 102,74 | NOK | 11.07.2023 | |
| 102,72 | NOK | 10.07.2023 | |
| 102,64 | NOK | 07.07.2023 | |
| 102,62 | NOK | 06.07.2023 | |
| 102,59 | NOK | 05.07.2023 | |
| 102,55 | NOK | 04.07.2023 | |
| 102,57 | NOK | 03.07.2023 | |
| 102,52 | NOK | 30.06.2023 | |
| 102,50 | NOK | 29.06.2023 | |
| 102,47 | NOK | 28.06.2023 | |
| 102,46 | NOK | 27.06.2023 | |
| 102,45 | NOK | 26.06.2023 | |
| 102,41 | NOK | 23.06.2023 | |
| 102,40 | NOK | 22.06.2023 | |
| 102,41 | NOK | 21.06.2023 | |
| 102,42 | NOK | 20.06.2023 | |
| 102,41 | NOK | 19.06.2023 | |
| 102,36 | NOK | 16.06.2023 | |
| 102,34 | NOK | 15.06.2023 | |
| 102,35 | NOK | 14.06.2023 | |
| 102,34 | NOK | 13.06.2023 | |
| 102,34 | NOK | 12.06.2023 | |
| 102,30 | NOK | 09.06.2023 | |
| 102,33 | NOK | 08.06.2023 | |
| 102,36 | NOK | 07.06.2023 | |
| 102,36 | NOK | 06.06.2023 | |
| 102,34 | NOK | 05.06.2023 | |
| 102,32 | NOK | 02.06.2023 | |
| 102,31 | NOK | 01.06.2023 | |
| 102,31 | NOK | 31.05.2023 | |
| 102,30 | NOK | 30.05.2023 | |
| 102,26 | NOK | 26.05.2023 | |
| 102,25 | NOK | 25.05.2023 | |
| 102,24 | NOK | 24.05.2023 | |
| 102,23 | NOK | 23.05.2023 | |
| 102,22 | NOK | 22.05.2023 | |
| 102,18 | NOK | 19.05.2023 | |
| 102,15 | NOK | 16.05.2023 | |
| 102,16 | NOK | 15.05.2023 | |
| 102,12 | NOK | 12.05.2023 | |
| 102,10 | NOK | 11.05.2023 | |
| 102,13 | NOK | 10.05.2023 | |
| 102,14 | NOK | 09.05.2023 | |
| 102,12 | NOK | 08.05.2023 | |
| 102,09 | NOK | 05.05.2023 | |
| 102,07 | NOK | 04.05.2023 | |
| 102,05 | NOK | 03.05.2023 | |
| 102,05 | NOK | 02.05.2023 | |
| 102,01 | NOK | 28.04.2023 | |
| 102,00 | NOK | 27.04.2023 | |
| 101,98 | NOK | 26.04.2023 | |
| 101,96 | NOK | 25.04.2023 | |
| 101,95 | NOK | 24.04.2023 | |
| 101,90 | NOK | 21.04.2023 | |
| 101,88 | NOK | 20.04.2023 | |
| 101,84 | NOK | 19.04.2023 | |
| 101,82 | NOK | 18.04.2023 | |
| 101,78 | NOK | 17.04.2023 | |
| 101,73 | NOK | 14.04.2023 | |
| 101,71 | NOK | 13.04.2023 | |
| 101,68 | NOK | 12.04.2023 | |
| 101,65 | NOK | 11.04.2023 | |
| 101,57 | NOK | 05.04.2023 | |
| 101,55 | NOK | 04.04.2023 | |
| 101,53 | NOK | 03.04.2023 | |
| 101,48 | NOK | 31.03.2023 | |
| 101,46 | NOK | 30.03.2023 | |
| 101,45 | NOK | 29.03.2023 | |
| 101,44 | NOK | 28.03.2023 | |
| 101,42 | NOK | 27.03.2023 | |
| 101,39 | NOK | 24.03.2023 | |
| 101,41 | NOK | 23.03.2023 | |
| 101,38 | NOK | 22.03.2023 | |
| 101,34 | NOK | 21.03.2023 | |
| 101,35 | NOK | 20.03.2023 | |
| 101,41 | NOK | 17.03.2023 | |
| 101,43 | NOK | 16.03.2023 | |
| 101,48 | NOK | 15.03.2023 | |
| 101,52 | NOK | 14.03.2023 | |
| 101,53 | NOK | 13.03.2023 | |
| 101,51 | NOK | 10.03.2023 | |
| 101,47 | NOK | 09.03.2023 | |
| 101,45 | NOK | 08.03.2023 | |
| 101,47 | NOK | 07.03.2023 | |
| 101,45 | NOK | 06.03.2023 | |
| 101,42 | NOK | 03.03.2023 | |
| 101,41 | NOK | 02.03.2023 | |
| 101,39 | NOK | 01.03.2023 | |
| 101,36 | NOK | 28.02.2023 | |
| 101,33 | NOK | 27.02.2023 | |
| 101,28 | NOK | 24.02.2023 | |
| 101,27 | NOK | 23.02.2023 | |
| 101,25 | NOK | 22.02.2023 | |
| 101,23 | NOK | 21.02.2023 | |
| 101,24 | NOK | 20.02.2023 | |
| 101,21 | NOK | 17.02.2023 | |
| 101,20 | NOK | 16.02.2023 | |
| 101,18 | NOK | 15.02.2023 | |
| 101,17 | NOK | 14.02.2023 | |
| 101,15 | NOK | 13.02.2023 | |
| 101,11 | NOK | 10.02.2023 | |
| 101,13 | NOK | 09.02.2023 | |
| 101,11 | NOK | 08.02.2023 | |
| 101,09 | NOK | 07.02.2023 | |
| 101,06 | NOK | 06.02.2023 | |
| 101,01 | NOK | 03.02.2023 | |
| 101,02 | NOK | 02.02.2023 | |
| 100,97 | NOK | 01.02.2023 | |
| 100,93 | NOK | 31.01.2023 | |
| 100,91 | NOK | 30.01.2023 | |
| 100,86 | NOK | 27.01.2023 | |
| 100,85 | NOK | 26.01.2023 | |
| 100,83 | NOK | 25.01.2023 | |
| 100,80 | NOK | 24.01.2023 | |
| 100,79 | NOK | 23.01.2023 | |
| 100,75 | NOK | 20.01.2023 | |
| 100,74 | NOK | 19.01.2023 | |
| 100,70 | NOK | 18.01.2023 | |
| 100,70 | NOK | 17.01.2023 | |
| 100,70 | NOK | 16.01.2023 | |
| 100,69 | NOK | 13.01.2023 | |
| 100,67 | NOK | 12.01.2023 | |
| 100,64 | NOK | 11.01.2023 | |
| 100,62 | NOK | 10.01.2023 | |
| 100,58 | NOK | 09.01.2023 | |
| 100,52 | NOK | 06.01.2023 | |
| 100,52 | NOK | 05.01.2023 | |
| 100,47 | NOK | 04.01.2023 | |
| 100,48 | NOK | 03.01.2023 | |
| 100,39 | NOK | 31.12.2022 | |
| 102,39 | NOK | 30.12.2022 | |
| 102,37 | NOK | 29.12.2022 | |
| 102,34 | NOK | 28.12.2022 | |
| 102,32 | NOK | 27.12.2022 | |
| 102,27 | NOK | 23.12.2022 | |
| 102,25 | NOK | 22.12.2022 | |
| 102,21 | NOK | 21.12.2022 | |
| 102,19 | NOK | 20.12.2022 | |
| 102,18 | NOK | 19.12.2022 | |
| 102,14 | NOK | 16.12.2022 | |
| 102,12 | NOK | 15.12.2022 | |
| 102,11 | NOK | 14.12.2022 | |
| 102,08 | NOK | 13.12.2022 | |
| 102,05 | NOK | 12.12.2022 | |
| 102,01 | NOK | 09.12.2022 | |
| 101,95 | NOK | 08.12.2022 | |
| 101,89 | NOK | 07.12.2022 | |
| 101,86 | NOK | 06.12.2022 | |
| 101,81 | NOK | 05.12.2022 | |
| 101,75 | NOK | 02.12.2022 | |
| 101,73 | NOK | 01.12.2022 | |
| 101,66 | NOK | 30.11.2022 | |
| 101,63 | NOK | 29.11.2022 | |
| 101,62 | NOK | 28.11.2022 | |
| 101,55 | NOK | 25.11.2022 | |
| 101,56 | NOK | 24.11.2022 | |
| 101,51 | NOK | 23.11.2022 | |
| 101,52 | NOK | 22.11.2022 | |
| 101,51 | NOK | 21.11.2022 | |
| 101,49 | NOK | 18.11.2022 | |
| 101,49 | NOK | 17.11.2022 | |
| 101,48 | NOK | 16.11.2022 | |
| 101,41 | NOK | 15.11.2022 | |
| 101,38 | NOK | 14.11.2022 | |
| 101,33 | NOK | 11.11.2022 | |
| 101,31 | NOK | 10.11.2022 | |
| 101,28 | NOK | 09.11.2022 | |
| 101,26 | NOK | 08.11.2022 | |
| 101,26 | NOK | 07.11.2022 | |
| 101,25 | NOK | 04.11.2022 | |
| 101,24 | NOK | 03.11.2022 | |
| 101,19 | NOK | 02.11.2022 | |
| 101,18 | NOK | 01.11.2022 | |
| 101,17 | NOK | 31.10.2022 | |
| 101,16 | NOK | 28.10.2022 | |
| 101,15 | NOK | 27.10.2022 | |
| 101,13 | NOK | 26.10.2022 | |
| 101,11 | NOK | 25.10.2022 | |
| 101,21 | NOK | 24.10.2022 | |
| 101,17 | NOK | 21.10.2022 | |
| 101,17 | NOK | 20.10.2022 | |
| 101,18 | NOK | 19.10.2022 | |
| 101,16 | NOK | 18.10.2022 | |
| 101,15 | NOK | 17.10.2022 | |
| 101,13 | NOK | 14.10.2022 | |
| 101,12 | NOK | 13.10.2022 | |
| 101,12 | NOK | 12.10.2022 | |
| 101,12 | NOK | 11.10.2022 | |
| 101,15 | NOK | 10.10.2022 | |
| 101,13 | NOK | 07.10.2022 | |
| 101,12 | NOK | 06.10.2022 | |
| 101,13 | NOK | 05.10.2022 | |
| 101,13 | NOK | 04.10.2022 | |
| 101,10 | NOK | 03.10.2022 | |
| 101,14 | NOK | 30.09.2022 | |
| 101,14 | NOK | 29.09.2022 | |
| 101,16 | NOK | 28.09.2022 | |
| 101,22 | NOK | 27.09.2022 | |
| 101,21 | NOK | 26.09.2022 | |
| 101,19 | NOK | 23.09.2022 | |
| 101,17 | NOK | 22.09.2022 | |
| 101,17 | NOK | 21.09.2022 | |
| 101,22 | NOK | 20.09.2022 | |
| 101,22 | NOK | 19.09.2022 | |
| 101,20 | NOK | 16.09.2022 | |
| 101,21 | NOK | 15.09.2022 | |
| 101,21 | NOK | 14.09.2022 | |
| 101,21 | NOK | 13.09.2022 | |
| 101,19 | NOK | 12.09.2022 | |
| 101,15 | NOK | 09.09.2022 | |
| 101,15 | NOK | 08.09.2022 | |
| 101,18 | NOK | 07.09.2022 | |
| 101,20 | NOK | 06.09.2022 | |
| 101,22 | NOK | 05.09.2022 | |
| 101,22 | NOK | 02.09.2022 | |
| 101,22 | NOK | 01.09.2022 | |
| 101,17 | NOK | 31.08.2022 | |
| 101,21 | NOK | 30.08.2022 | |
| 101,31 | NOK | 29.08.2022 | |
| 101,36 | NOK | 26.08.2022 | |
| 101,37 | NOK | 25.08.2022 | |
| 101,36 | NOK | 24.08.2022 | |
| 101,36 | NOK | 23.08.2022 | |
| 101,37 | NOK | 22.08.2022 | |
| 101,35 | NOK | 19.08.2022 | |
| 101,36 | NOK | 18.08.2022 | |
| 101,31 | NOK | 17.08.2022 | |
| 101,30 | NOK | 16.08.2022 | |
| 101,28 | NOK | 15.08.2022 | |
| 101,27 | NOK | 12.08.2022 | |
| 101,26 | NOK | 11.08.2022 | |
| 101,23 | NOK | 10.08.2022 | |
| 101,23 | NOK | 09.08.2022 | |
| 101,21 | NOK | 08.08.2022 | |
| 101,20 | NOK | 05.08.2022 | |
| 101,20 | NOK | 04.08.2022 | |
| 101,15 | NOK | 03.08.2022 | |
| 101,14 | NOK | 02.08.2022 | |
| 101,12 | NOK | 01.08.2022 | |
| 101,09 | NOK | 29.07.2022 | |
| 101,08 | NOK | 28.07.2022 | |
| 101,07 | NOK | 27.07.2022 | |
| 101,06 | NOK | 26.07.2022 | |
| 101,05 | NOK | 25.07.2022 | |
| 101,01 | NOK | 22.07.2022 | |
| 101,00 | NOK | 21.07.2022 | |
| 100,99 | NOK | 20.07.2022 | |
| 100,97 | NOK | 19.07.2022 | |
| 100,96 | NOK | 18.07.2022 | |
| 100,96 | NOK | 15.07.2022 | |
| 100,97 | NOK | 14.07.2022 | |
| 101,01 | NOK | 13.07.2022 | |
| 101,01 | NOK | 12.07.2022 | |
| 101,01 | NOK | 11.07.2022 | |
| 101,00 | NOK | 08.07.2022 | |
| 100,99 | NOK | 07.07.2022 | |
| 101,00 | NOK | 06.07.2022 | |
| 100,98 | NOK | 05.07.2022 | |
| 100,98 | NOK | 04.07.2022 | |
| 100,96 | NOK | 01.07.2022 | |
| 100,94 | NOK | 30.06.2022 | |
| 100,97 | NOK | 29.06.2022 | |
| 100,99 | NOK | 28.06.2022 | |
| 101,04 | NOK | 27.06.2022 | |
| 101,02 | NOK | 24.06.2022 | |
| 101,04 | NOK | 23.06.2022 | |
| 101,14 | NOK | 22.06.2022 | |
| 101,14 | NOK | 21.06.2022 | |
| 101,16 | NOK | 20.06.2022 | |
| 101,18 | NOK | 17.06.2022 | |
| 101,20 | NOK | 16.06.2022 | |
| 101,27 | NOK | 15.06.2022 | |
| 101,28 | NOK | 14.06.2022 | |
| 101,29 | NOK | 13.06.2022 | |
| 101,31 | NOK | 10.06.2022 | |
| 101,34 | NOK | 09.06.2022 | |
| 101,36 | NOK | 08.06.2022 | |
| 101,37 | NOK | 07.06.2022 | |
| 101,36 | NOK | 03.06.2022 | |
| 101,36 | NOK | 02.06.2022 | |
| 101,37 | NOK | 01.06.2022 | |
| 101,37 | NOK | 31.05.2022 | |
| 101,36 | NOK | 30.05.2022 | |
| 101,34 | NOK | 27.05.2022 | |
| 101,33 | NOK | 25.05.2022 | |
| 101,35 | NOK | 24.05.2022 | |
| 101,34 | NOK | 23.05.2022 | |
| 101,36 | NOK | 20.05.2022 | |
| 101,36 | NOK | 19.05.2022 | |
| 101,39 | NOK | 18.05.2022 | |
| 101,39 | NOK | 16.05.2022 | |
| 101,37 | NOK | 13.05.2022 | |
| 101,37 | NOK | 12.05.2022 | |
| 101,39 | NOK | 11.05.2022 | |
| 101,41 | NOK | 10.05.2022 | |
| 101,42 | NOK | 09.05.2022 | |
| 101,42 | NOK | 06.05.2022 | |
| 101,43 | NOK | 05.05.2022 | |
| 101,49 | NOK | 04.05.2022 | |
| 101,49 | NOK | 03.05.2022 | |
| 101,48 | NOK | 02.05.2022 | |
| 101,48 | NOK | 29.04.2022 | |
| 101,49 | NOK | 28.04.2022 | |
| 101,49 | NOK | 27.04.2022 | |
| 101,49 | NOK | 26.04.2022 | |
| 101,49 | NOK | 25.04.2022 | |
| 101,47 | NOK | 22.04.2022 | |
| 101,47 | NOK | 21.04.2022 | |
| 101,47 | NOK | 20.04.2022 | |
| 101,45 | NOK | 19.04.2022 | |
| 101,40 | NOK | 13.04.2022 | |
| 101,39 | NOK | 12.04.2022 | |
| 101,38 | NOK | 11.04.2022 | |
| 101,35 | NOK | 08.04.2022 | |
| 101,34 | NOK | 07.04.2022 | |
| 101,31 | NOK | 06.04.2022 | |
| 101,30 | NOK | 05.04.2022 | |
| 101,29 | NOK | 04.04.2022 | |
| 101,27 | NOK | 01.04.2022 | |
| 101,25 | NOK | 31.03.2022 | |
| 101,19 | NOK | 30.03.2022 | |
| 101,15 | NOK | 29.03.2022 | |
| 101,14 | NOK | 28.03.2022 | |
| 101,13 | NOK | 25.03.2022 | |
| 101,14 | NOK | 24.03.2022 | |
| 101,11 | NOK | 23.03.2022 | |
| 101,11 | NOK | 22.03.2022 | |
| 101,10 | NOK | 21.03.2022 | |
| 101,09 | NOK | 18.03.2022 | |
| 101,07 | NOK | 17.03.2022 | |
| 101,07 | NOK | 16.03.2022 | |
| 101,07 | NOK | 15.03.2022 | |
| 101,08 | NOK | 14.03.2022 | |
| 101,06 | NOK | 11.03.2022 | |
| 101,05 | NOK | 10.03.2022 | |
| 101,10 | NOK | 09.03.2022 | |
| 101,13 | NOK | 08.03.2022 | |
| 101,18 | NOK | 07.03.2022 | |
| 101,20 | NOK | 04.03.2022 | |
| 101,21 | NOK | 03.03.2022 | |
| 101,27 | NOK | 02.03.2022 | |
| 101,28 | NOK | 01.03.2022 | |
| 101,28 | NOK | 28.02.2022 | |
| 101,30 | NOK | 25.02.2022 | |
| 101,31 | NOK | 24.02.2022 | |
| 101,36 | NOK | 23.02.2022 | |
| 101,36 | NOK | 22.02.2022 | |
| 101,37 | NOK | 21.02.2022 | |
| 101,37 | NOK | 18.02.2022 | |
| 101,36 | NOK | 17.02.2022 | |
| 101,37 | NOK | 16.02.2022 | |
| 101,38 | NOK | 15.02.2022 | |
| 101,39 | NOK | 14.02.2022 | |
| 101,37 | NOK | 11.02.2022 | |
| 101,37 | NOK | 10.02.2022 | |
| 101,39 | NOK | 09.02.2022 | |
| 101,39 | NOK | 08.02.2022 | |
| 101,39 | NOK | 07.02.2022 | |
| 101,39 | NOK | 04.02.2022 | |
| 101,39 | NOK | 03.02.2022 | |
| 101,41 | NOK | 02.02.2022 | |
| 101,41 | NOK | 01.02.2022 | |
| 101,41 | NOK | 31.01.2022 | |
| 101,41 | NOK | 28.01.2022 | |
| 101,40 | NOK | 27.01.2022 | |
| 101,42 | NOK | 26.01.2022 | |
| 101,42 | NOK | 25.01.2022 | |
| 101,43 | NOK | 24.01.2022 | |
| 101,41 | NOK | 21.01.2022 | |
| 101,41 | NOK | 20.01.2022 | |
| 101,41 | NOK | 19.01.2022 | |
| 101,40 | NOK | 18.01.2022 | |
| 101,39 | NOK | 17.01.2022 | |
| 101,37 | NOK | 14.01.2022 | |
| 101,37 | NOK | 13.01.2022 | |
| 101,36 | NOK | 12.01.2022 | |
| 101,36 | NOK | 11.01.2022 | |
| 101,36 | NOK | 10.01.2022 | |
| 101,35 | NOK | 07.01.2022 | |
| 101,35 | NOK | 06.01.2022 | |
| 101,31 | NOK | 05.01.2022 | |
| 101,30 | NOK | 04.01.2022 | |
| 101,29 | NOK | 03.01.2022 | |
| 101,28 | NOK | 31.12.2021 | |
| 102,42 | NOK | 30.12.2021 | |
| 102,42 | NOK | 29.12.2021 | |
| 102,41 | NOK | 28.12.2021 | |
| 102,41 | NOK | 27.12.2021 | |
| 102,39 | NOK | 23.12.2021 | |
| 102,39 | NOK | 22.12.2021 | |
| 102,39 | NOK | 21.12.2021 | |
| 102,40 | NOK | 20.12.2021 | |
| 102,38 | NOK | 17.12.2021 | |
| 102,38 | NOK | 16.12.2021 | |
| 102,39 | NOK | 15.12.2021 | |
| 102,39 | NOK | 14.12.2021 | |
| 102,39 | NOK | 13.12.2021 | |
| 102,38 | NOK | 10.12.2021 | |
| 102,38 | NOK | 09.12.2021 | |
| 102,39 | NOK | 08.12.2021 | |
| 102,39 | NOK | 07.12.2021 | |
| 102,39 | NOK | 06.12.2021 | |
| 102,38 | NOK | 03.12.2021 | |
| 102,37 | NOK | 02.12.2021 | |
| 102,38 | NOK | 01.12.2021 | |
| 102,38 | NOK | 30.11.2021 | |
| 102,39 | NOK | 29.11.2021 | |
| 102,39 | NOK | 26.11.2021 | |
| 102,40 | NOK | 25.11.2021 | |
| 102,41 | NOK | 24.11.2021 | |
| 102,41 | NOK | 23.11.2021 | |
| 102,40 | NOK | 22.11.2021 | |
| 102,39 | NOK | 19.11.2021 | |
| 102,39 | NOK | 18.11.2021 | |
| 102,40 | NOK | 17.11.2021 | |
| 102,39 | NOK | 16.11.2021 | |
| 102,39 | NOK | 15.11.2021 | |
| 102,38 | NOK | 12.11.2021 | |
| 102,38 | NOK | 11.11.2021 | |
| 102,38 | NOK | 10.11.2021 | |
| 102,37 | NOK | 09.11.2021 | |
| 102,37 | NOK | 08.11.2021 | |
| 102,36 | NOK | 05.11.2021 | |
| 102,36 | NOK | 04.11.2021 | |
| 102,36 | NOK | 03.11.2021 | |
| 102,35 | NOK | 02.11.2021 | |
| 102,35 | NOK | 01.11.2021 | |
| 102,34 | NOK | 29.10.2021 | |
| 102,34 | NOK | 28.10.2021 | |
| 102,34 | NOK | 27.10.2021 | |
| 102,34 | NOK | 26.10.2021 | |
| 102,34 | NOK | 25.10.2021 | |
| 102,33 | NOK | 22.10.2021 | |
| 102,33 | NOK | 21.10.2021 | |
| 102,33 | NOK | 20.10.2021 | |
| 102,32 | NOK | 19.10.2021 | |
| 102,32 | NOK | 18.10.2021 | |
| 102,31 | NOK | 15.10.2021 | |
| 102,31 | NOK | 14.10.2021 | |
| 102,31 | NOK | 13.10.2021 | |
| 102,31 | NOK | 12.10.2021 | |
| 102,30 | NOK | 11.10.2021 | |
| 102,29 | NOK | 08.10.2021 | |
| 102,29 | NOK | 07.10.2021 | |
| 102,30 | NOK | 06.10.2021 | |
| 102,30 | NOK | 05.10.2021 | |
| 102,29 | NOK | 04.10.2021 | |
| 102,28 | NOK | 01.10.2021 | |
| 102,28 | NOK | 30.09.2021 | |
| 102,29 | NOK | 29.09.2021 | |
| 102,29 | NOK | 28.09.2021 | |
| 102,28 | NOK | 27.09.2021 | |
| 102,28 | NOK | 24.09.2021 | |
| 102,28 | NOK | 23.09.2021 | |
| 102,28 | NOK | 22.09.2021 | |
| 102,27 | NOK | 21.09.2021 | |
| 102,27 | NOK | 20.09.2021 | |
| 102,26 | NOK | 17.09.2021 | |
| 102,26 | NOK | 16.09.2021 | |
| 102,26 | NOK | 15.09.2021 | |
| 102,25 | NOK | 14.09.2021 | |
| 102,25 | NOK | 13.09.2021 | |
| 102,24 | NOK | 10.09.2021 | |
| 102,24 | NOK | 09.09.2021 | |
| 102,24 | NOK | 08.09.2021 | |
| 102,24 | NOK | 07.09.2021 | |
| 102,24 | NOK | 06.09.2021 | |
| 102,23 | NOK | 03.09.2021 | |
| 102,23 | NOK | 02.09.2021 | |
| 102,22 | NOK | 01.09.2021 | |
| 102,22 | NOK | 31.08.2021 | |
| 102,21 | NOK | 30.08.2021 | |
| 102,21 | NOK | 27.08.2021 | |
| 102,20 | NOK | 26.08.2021 | |
| 102,20 | NOK | 25.08.2021 | |
| 102,19 | NOK | 24.08.2021 | |
| 102,19 | NOK | 23.08.2021 | |
| 102,18 | NOK | 20.08.2021 | |
| 102,18 | NOK | 19.08.2021 | |
| 102,17 | NOK | 18.08.2021 | |
| 102,17 | NOK | 17.08.2021 | |
| 102,16 | NOK | 16.08.2021 | |
| 102,16 | NOK | 13.08.2021 | |
| 102,15 | NOK | 12.08.2021 | |
| 102,15 | NOK | 11.08.2021 | |
| 102,14 | NOK | 10.08.2021 | |
| 102,14 | NOK | 09.08.2021 | |
| 102,13 | NOK | 06.08.2021 | |
| 102,13 | NOK | 05.08.2021 | |
| 102,12 | NOK | 04.08.2021 | |
| 102,12 | NOK | 03.08.2021 | |
| 102,12 | NOK | 02.08.2021 | |
| 102,11 | NOK | 30.07.2021 | |
| 102,11 | NOK | 29.07.2021 | |
| 102,11 | NOK | 28.07.2021 | |
| 102,11 | NOK | 27.07.2021 | |
| 102,11 | NOK | 26.07.2021 | |
| 102,10 | NOK | 23.07.2021 | |
| 102,10 | NOK | 22.07.2021 | |
| 102,10 | NOK | 21.07.2021 | |
| 102,10 | NOK | 20.07.2021 | |
| 102,10 | NOK | 19.07.2021 | |
| 102,09 | NOK | 16.07.2021 | |
| 102,09 | NOK | 15.07.2021 | |
| 102,09 | NOK | 14.07.2021 | |
| 102,08 | NOK | 13.07.2021 | |
| 102,08 | NOK | 12.07.2021 | |
| 102,07 | NOK | 09.07.2021 | |
| 102,07 | NOK | 08.07.2021 | |
| 102,07 | NOK | 07.07.2021 | |
| 102,07 | NOK | 06.07.2021 | |
| 102,07 | NOK | 05.07.2021 | |
| 102,06 | NOK | 02.07.2021 | |
| 102,06 | NOK | 01.07.2021 | |
| 102,06 | NOK | 30.06.2021 | |
| 102,06 | NOK | 29.06.2021 | |
| 102,05 | NOK | 28.06.2021 | |
| 102,05 | NOK | 25.06.2021 | |
| 102,04 | NOK | 24.06.2021 | |
| 102,05 | NOK | 23.06.2021 | |
| 102,05 | NOK | 22.06.2021 | |
| 102,05 | NOK | 21.06.2021 | |
| 102,04 | NOK | 18.06.2021 | |
| 102,03 | NOK | 17.06.2021 | |
| 102,04 | NOK | 16.06.2021 | |
| 102,04 | NOK | 15.06.2021 | |
| 102,03 | NOK | 14.06.2021 | |
| 102,02 | NOK | 11.06.2021 | |
| 102,02 | NOK | 10.06.2021 | |
| 102,02 | NOK | 09.06.2021 | |
| 102,02 | NOK | 08.06.2021 | |
| 102,02 | NOK | 07.06.2021 | |
| 102,01 | NOK | 04.06.2021 | |
| 102,01 | NOK | 03.06.2021 | |
| 102,01 | NOK | 02.06.2021 | |
| 102,00 | NOK | 01.06.2021 | |
| 102,00 | NOK | 31.05.2021 | |
| 101,99 | NOK | 28.05.2021 | |
| 101,99 | NOK | 27.05.2021 | |
| 101,99 | NOK | 26.05.2021 | |
| 101,99 | NOK | 25.05.2021 | |
| 101,98 | NOK | 21.05.2021 | |
| 101,97 | NOK | 20.05.2021 | |
| 101,98 | NOK | 19.05.2021 | |
| 101,98 | NOK | 18.05.2021 | |
| 101,97 | NOK | 14.05.2021 | |
| 101,96 | NOK | 12.05.2021 | |
| 101,97 | NOK | 11.05.2021 | |
| 101,96 | NOK | 10.05.2021 | |
| 101,95 | NOK | 07.05.2021 | |
| 101,95 | NOK | 06.05.2021 | |
| 101,95 | NOK | 05.05.2021 | |
| 101,95 | NOK | 04.05.2021 | |
| 101,94 | NOK | 03.05.2021 | |
| 101,93 | NOK | 30.04.2021 | |
| 101,93 | NOK | 29.04.2021 | |
| 101,93 | NOK | 28.04.2021 | |
| 101,93 | NOK | 27.04.2021 | |
| 101,93 | NOK | 26.04.2021 | |
| 101,92 | NOK | 23.04.2021 | |
| 101,91 | NOK | 22.04.2021 | |
| 101,92 | NOK | 21.04.2021 | |
| 101,91 | NOK | 20.04.2021 | |
| 101,90 | NOK | 19.04.2021 | |
| 101,89 | NOK | 16.04.2021 | |
| 101,89 | NOK | 15.04.2021 | |
| 101,89 | NOK | 14.04.2021 | |
| 101,89 | NOK | 13.04.2021 | |
| 101,88 | NOK | 12.04.2021 | |
| 101,88 | NOK | 09.04.2021 | |
| 101,87 | NOK | 08.04.2021 | |
| 101,87 | NOK | 07.04.2021 | |
| 101,87 | NOK | 06.04.2021 | |
| 101,85 | NOK | 31.03.2021 | |
| 101,85 | NOK | 30.03.2021 | |
| 101,86 | NOK | 29.03.2021 | |
| 101,85 | NOK | 26.03.2021 | |
| 101,84 | NOK | 25.03.2021 | |
| 101,85 | NOK | 24.03.2021 | |
| 101,84 | NOK | 23.03.2021 | |
| 101,84 | NOK | 22.03.2021 | |
| 101,82 | NOK | 19.03.2021 | |
| 101,82 | NOK | 18.03.2021 | |
| 101,82 | NOK | 17.03.2021 | |
| 101,82 | NOK | 16.03.2021 | |
| 101,82 | NOK | 15.03.2021 | |
| 101,80 | NOK | 12.03.2021 | |
| 101,80 | NOK | 11.03.2021 | |
| 101,79 | NOK | 10.03.2021 | |
| 101,78 | NOK | 09.03.2021 | |
| 101,78 | NOK | 08.03.2021 | |
| 101,77 | NOK | 05.03.2021 | |
| 101,76 | NOK | 03.03.2021 | |
| 101,76 | NOK | 02.03.2021 | |
| 101,75 | NOK | 01.03.2021 | |
| 101,74 | NOK | 26.02.2021 | |
| 101,74 | NOK | 25.02.2021 | |
| 101,73 | NOK | 24.02.2021 | |
| 101,73 | NOK | 23.02.2021 | |
| 101,72 | NOK | 22.02.2021 | |
| 101,71 | NOK | 19.02.2021 | |
| 101,71 | NOK | 18.02.2021 | |
| 101,70 | NOK | 17.02.2021 | |
| 101,70 | NOK | 16.02.2021 | |
| 101,68 | NOK | 15.02.2021 | |
| 101,68 | NOK | 12.02.2021 | |
| 101,67 | NOK | 11.02.2021 | |
| 101,65 | NOK | 10.02.2021 | |
| 101,64 | NOK | 09.02.2021 | |
| 101,64 | NOK | 08.02.2021 | |
| 101,63 | NOK | 05.02.2021 | |
| 101,62 | NOK | 04.02.2021 | |
| 101,61 | NOK | 03.02.2021 | |
| 101,61 | NOK | 02.02.2021 | |
| 101,60 | NOK | 01.02.2021 | |
| 101,58 | NOK | 29.01.2021 | |
| 101,58 | NOK | 28.01.2021 | |
| 101,57 | NOK | 27.01.2021 | |
| 101,57 | NOK | 26.01.2021 | |
| 101,57 | NOK | 25.01.2021 | |
| 101,55 | NOK | 22.01.2021 | |
| 101,54 | NOK | 21.01.2021 | |
| 101,53 | NOK | 20.01.2021 | |
| 101,52 | NOK | 19.01.2021 | |
| 101,52 | NOK | 18.01.2021 | |
| 101,50 | NOK | 15.01.2021 | |
| 101,50 | NOK | 14.01.2021 | |
| 101,47 | NOK | 13.01.2021 | |
| 101,47 | NOK | 12.01.2021 | |
| 101,47 | NOK | 11.01.2021 | |
| 101,45 | NOK | 08.01.2021 | |
| 101,44 | NOK | 07.01.2021 | |
| 101,39 | NOK | 06.01.2021 | |
| 101,39 | NOK | 05.01.2021 | |
| 101,38 | NOK | 04.01.2021 | |
| 101,36 | NOK | 31.12.2020 | |
| 102,68 | NOK | 29.12.2020 | |
| 102,67 | NOK | 28.12.2020 | |
| 102,65 | NOK | 23.12.2020 | |
| 102,64 | NOK | 22.12.2020 | |
| 102,65 | NOK | 21.12.2020 | |
| 102,65 | NOK | 18.12.2020 | |
| 102,65 | NOK | 17.12.2020 | |
| 102,64 | NOK | 16.12.2020 | |
| 102,65 | NOK | 15.12.2020 | |
| 102,64 | NOK | 14.12.2020 | |
| 102,63 | NOK | 11.12.2020 | |
| 102,62 | NOK | 10.12.2020 | |
| 102,62 | NOK | 09.12.2020 | |
| 102,61 | NOK | 08.12.2020 | |
| 102,60 | NOK | 07.12.2020 | |
| 102,58 | NOK | 04.12.2020 | |
| 102,57 | NOK | 03.12.2020 | |
| 102,56 | NOK | 02.12.2020 | |
| 102,55 | NOK | 01.12.2020 | |
| 102,54 | NOK | 30.11.2020 | |
| 102,52 | NOK | 27.11.2020 | |
| 102,52 | NOK | 26.11.2020 | |
| 102,49 | NOK | 25.11.2020 | |
| 102,49 | NOK | 24.11.2020 | |
| 102,48 | NOK | 23.11.2020 | |
| 102,47 | NOK | 20.11.2020 | |
| 102,47 | NOK | 19.11.2020 | |
| 102,44 | NOK | 18.11.2020 | |
| 102,44 | NOK | 17.11.2020 | |
| 102,42 | NOK | 16.11.2020 | |
| 102,41 | NOK | 13.11.2020 | |
| 102,40 | NOK | 12.11.2020 | |
| 102,39 | NOK | 11.11.2020 | |
| 102,37 | NOK | 10.11.2020 | |
| 102,37 | NOK | 09.11.2020 | |
| 102,36 | NOK | 06.11.2020 | |
| 102,35 | NOK | 05.11.2020 | |
| 102,35 | NOK | 04.11.2020 | |
| 102,35 | NOK | 03.11.2020 | |
| 102,35 | NOK | 02.11.2020 | |
| 102,34 | NOK | 30.10.2020 | |
| 102,34 | NOK | 29.10.2020 | |
| 102,34 | NOK | 28.10.2020 | |
| 102,35 | NOK | 27.10.2020 | |
| 102,35 | NOK | 26.10.2020 | |
| 102,34 | NOK | 23.10.2020 | |
| 102,34 | NOK | 22.10.2020 | |
| 102,34 | NOK | 21.10.2020 | |
| 102,33 | NOK | 20.10.2020 | |
| 102,33 | NOK | 19.10.2020 | |
| 102,32 | NOK | 16.10.2020 | |
| 102,32 | NOK | 15.10.2020 | |
| 102,31 | NOK | 14.10.2020 | |
| 102,32 | NOK | 13.10.2020 | |
| 102,32 | NOK | 12.10.2020 | |
| 102,31 | NOK | 09.10.2020 | |
| 102,31 | NOK | 08.10.2020 | |
| 102,32 | NOK | 07.10.2020 | |
| 102,31 | NOK | 06.10.2020 | |
| 102,31 | NOK | 05.10.2020 | |
| 102,30 | NOK | 02.10.2020 | |
| 102,30 | NOK | 01.10.2020 | |
| 102,30 | NOK | 30.09.2020 | |
| 102,29 | NOK | 29.09.2020 | |
| 102,29 | NOK | 28.09.2020 | |
| 102,28 | NOK | 25.09.2020 | |
| 102,29 | NOK | 24.09.2020 | |
| 102,30 | NOK | 23.09.2020 | |
| 102,30 | NOK | 22.09.2020 | |
| 102,29 | NOK | 21.09.2020 | |
| 102,28 | NOK | 18.09.2020 | |
| 102,28 | NOK | 17.09.2020 | |
| 102,29 | NOK | 16.09.2020 | |
| 102,28 | NOK | 15.09.2020 | |
| 102,27 | NOK | 14.09.2020 | |
| 102,26 | NOK | 11.09.2020 | |
| 102,26 | NOK | 10.09.2020 | |
| 102,25 | NOK | 09.09.2020 | |
| 102,25 | NOK | 08.09.2020 | |
| 102,25 | NOK | 07.09.2020 | |
| 102,24 | NOK | 04.09.2020 | |
| 102,23 | NOK | 03.09.2020 | |
| 102,23 | NOK | 02.09.2020 | |
| 102,22 | NOK | 01.09.2020 | |
| 102,21 | NOK | 31.08.2020 | |
| 102,19 | NOK | 28.08.2020 | |
| 102,19 | NOK | 27.08.2020 | |
| 102,13 | NOK | 26.08.2020 | |
| 102,12 | NOK | 25.08.2020 | |
| 102,12 | NOK | 24.08.2020 | |
| 102,10 | NOK | 21.08.2020 | |
| 102,09 | NOK | 20.08.2020 | |
| 102,05 | NOK | 19.08.2020 | |
| 102,04 | NOK | 18.08.2020 | |
| 102,02 | NOK | 17.08.2020 | |
| 102,01 | NOK | 14.08.2020 | |
| 102,01 | NOK | 13.08.2020 | |
| 101,98 | NOK | 12.08.2020 | |
| 101,93 | NOK | 11.08.2020 | |
| 101,92 | NOK | 10.08.2020 | |
| 101,91 | NOK | 07.08.2020 | |
| 101,90 | NOK | 06.08.2020 | |
| 101,88 | NOK | 05.08.2020 | |
| 101,88 | NOK | 04.08.2020 | |
| 101,87 | NOK | 03.08.2020 | |
| 101,86 | NOK | 31.07.2020 | |
| 101,85 | NOK | 30.07.2020 | |
| 101,83 | NOK | 29.07.2020 | |
| 101,83 | NOK | 28.07.2020 | |
| 101,82 | NOK | 27.07.2020 | |
| 101,81 | NOK | 24.07.2020 | |
| 101,81 | NOK | 23.07.2020 | |
| 101,79 | NOK | 22.07.2020 | |
| 101,79 | NOK | 21.07.2020 | |
| 101,78 | NOK | 20.07.2020 | |
| 101,77 | NOK | 17.07.2020 | |
| 101,76 | NOK | 16.07.2020 | |
| 101,75 | NOK | 15.07.2020 | |
| 101,74 | NOK | 14.07.2020 | |
| 101,74 | NOK | 13.07.2020 | |
| 101,73 | NOK | 10.07.2020 | |
| 101,73 | NOK | 09.07.2020 | |
| 101,72 | NOK | 08.07.2020 | |
| 101,71 | NOK | 07.07.2020 | |
| 101,70 | NOK | 06.07.2020 | |
| 101,68 | NOK | 03.07.2020 | |
| 101,67 | NOK | 02.07.2020 | |
| 101,65 | NOK | 01.07.2020 | |
| 101,64 | NOK | 30.06.2020 | |
| 101,64 | NOK | 29.06.2020 | |
| 101,62 | NOK | 26.06.2020 | |
| 101,61 | NOK | 25.06.2020 | |
| 101,57 | NOK | 24.06.2020 | |
| 101,56 | NOK | 23.06.2020 | |
| 101,55 | NOK | 22.06.2020 | |
| 101,54 | NOK | 19.06.2020 | |
| 101,52 | NOK | 18.06.2020 | |
| 101,49 | NOK | 17.06.2020 | |
| 101,48 | NOK | 16.06.2020 | |
| 101,45 | NOK | 12.06.2020 | |
| 101,45 | NOK | 11.06.2020 | |
| 101,37 | NOK | 10.06.2020 | |
| 101,33 | NOK | 09.06.2020 | |
| 101,29 | NOK | 08.06.2020 | |
| 101,21 | NOK | 05.06.2020 | |
| 101,20 | NOK | 04.06.2020 | |
| 101,16 | NOK | 03.06.2020 | |
| 101,14 | NOK | 02.06.2020 | |
| 101,11 | NOK | 29.05.2020 | |
| 101,09 | NOK | 28.05.2020 | |
| 101,08 | NOK | 27.05.2020 | |
| 101,07 | NOK | 26.05.2020 | |
| 101,07 | NOK | 25.05.2020 | |
| 101,04 | NOK | 22.05.2020 | |
| 101,01 | NOK | 20.05.2020 | |
| 101,00 | NOK | 19.05.2020 | |
| 100,98 | NOK | 18.05.2020 | |
| 100,97 | NOK | 15.05.2020 | |
| 100,95 | NOK | 14.05.2020 | |
| 100,94 | NOK | 13.05.2020 | |
| 100,92 | NOK | 12.05.2020 | |
| 100,91 | NOK | 11.05.2020 | |
| 100,85 | NOK | 08.05.2020 | |
| 100,84 | NOK | 07.05.2020 | |
| 100,81 | NOK | 06.05.2020 | |
| 100,80 | NOK | 05.05.2020 | |
| 100,78 | NOK | 04.05.2020 | |
| 100,75 | NOK | 30.04.2020 | |
| 100,71 | NOK | 29.04.2020 | |
| 100,70 | NOK | 28.04.2020 | |
| 100,70 | NOK | 27.04.2020 | |
| 100,67 | NOK | 24.04.2020 | |
| 100,65 | NOK | 23.04.2020 | |
| 100,65 | NOK | 22.04.2020 | |
| 100,58 | NOK | 21.04.2020 | |
| 100,54 | NOK | 20.04.2020 | |
| 100,50 | NOK | 17.04.2020 | |
| 100,39 | NOK | 16.04.2020 | |
| 100,32 | NOK | 15.04.2020 | |
| 100,28 | NOK | 14.04.2020 | |
| 100,19 | NOK | 08.04.2020 | |
| 99,95 | NOK | 07.04.2020 | |
| 100,00 | NOK | 06.04.2020 | |
| 99,94 | NOK | 03.04.2020 | |
| 100,30 | NOK | 02.04.2020 | |
| 100,14 | NOK | 01.04.2020 | |
| 100,08 | NOK | 31.03.2020 | |
| 100,05 | NOK | 30.03.2020 | |
| 99,90 | NOK | 27.03.2020 | |
| 99,85 | NOK | 26.03.2020 | |
| 99,85 | NOK | 25.03.2020 | |
| 99,73 | NOK | 24.03.2020 | |
| 99,60 | NOK | 23.03.2020 | |
| 99,93 | NOK | 20.03.2020 | |
| 99,55 | NOK | 19.03.2020 | |
| 99,80 | NOK | 18.03.2020 | |
| 100,04 | NOK | 17.03.2020 | |
| 100,29 | NOK | 16.03.2020 | |
| 100,57 | NOK | 13.03.2020 | |
| 100,64 | NOK | 12.03.2020 | |
| 100,91 | NOK | 11.03.2020 | |
| 100,94 | NOK | 10.03.2020 | |
| 100,95 | NOK | 09.03.2020 | |
| 101,25 | NOK | 06.03.2020 | |
| 101,30 | NOK | 05.03.2020 | |
| 101,31 | NOK | 04.03.2020 | |
| 101,32 | NOK | 03.03.2020 | |
| 101,33 | NOK | 02.03.2020 | |
| 101,35 | NOK | 28.02.2020 | |
| 101,41 | NOK | 27.02.2020 | |
| 101,48 | NOK | 26.02.2020 | |
| 101,50 | NOK | 25.02.2020 | |
| 101,49 | NOK | 24.02.2020 | |
| 101,47 | NOK | 21.02.2020 | |
| 101,47 | NOK | 20.02.2020 | |
| 101,46 | NOK | 19.02.2020 | |
| 101,45 | NOK | 18.02.2020 | |
| 101,45 | NOK | 17.02.2020 | |
| 101,42 | NOK | 14.02.2020 | |
| 101,42 | NOK | 13.02.2020 | |
| 101,41 | NOK | 12.02.2020 | |
| 101,40 | NOK | 11.02.2020 | |
| 101,40 | NOK | 10.02.2020 | |
| 101,38 | NOK | 07.02.2020 | |
| 101,37 | NOK | 06.02.2020 | |
| 101,36 | NOK | 04.02.2020 | |
| 101,35 | NOK | 03.02.2020 | |
| 101,33 | NOK | 31.01.2020 | |
| 101,32 | NOK | 30.01.2020 | |
| 101,30 | NOK | 29.01.2020 | |
| 101,29 | NOK | 28.01.2020 | |
| 101,28 | NOK | 27.01.2020 | |
| 101,26 | NOK | 24.01.2020 | |
| 101,26 | NOK | 23.01.2020 | |
| 101,25 | NOK | 22.01.2020 | |
| 101,24 | NOK | 21.01.2020 | |
| 101,24 | NOK | 20.01.2020 | |
| 101,21 | NOK | 17.01.2020 | |
| 101,20 | NOK | 16.01.2020 | |
| 101,19 | NOK | 15.01.2020 | |
| 101,18 | NOK | 14.01.2020 | |
| 101,19 | NOK | 13.01.2020 | |
| 101,15 | NOK | 10.01.2020 | |
| 101,14 | NOK | 09.01.2020 | |
| 101,12 | NOK | 08.01.2020 | |
| 101,11 | NOK | 07.01.2020 | |
| 101,10 | NOK | 06.01.2020 | |
| 101,07 | NOK | 03.01.2020 | |
| 101,06 | NOK | 02.01.2020 | |
| 101,04 | NOK | 31.12.2019 | |
| 102,96 | NOK | 27.12.2019 | |
| 102,93 | NOK | 23.12.2019 | |
| 102,91 | NOK | 20.12.2019 | |
| 102,91 | NOK | 19.12.2019 | |
| 102,91 | NOK | 18.12.2019 | |
| 102,90 | NOK | 17.12.2019 | |
| 102,89 | NOK | 16.12.2019 | |
| 102,87 | NOK | 13.12.2019 | |
| 102,87 | NOK | 12.12.2019 | |
| 102,86 | NOK | 11.12.2019 | |
| 102,86 | NOK | 10.12.2019 | |
| 102,86 | NOK | 09.12.2019 | |
| 102,84 | NOK | 06.12.2019 | |
| 102,85 | NOK | 05.12.2019 | |
| 102,85 | NOK | 04.12.2019 | |
| 102,84 | NOK | 03.12.2019 | |
| 102,84 | NOK | 02.12.2019 | |
| 102,81 | NOK | 29.11.2019 | |
| 102,81 | NOK | 28.11.2019 | |
| 102,81 | NOK | 27.11.2019 | |
| 102,80 | NOK | 26.11.2019 | |
| 102,79 | NOK | 25.11.2019 |