| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 535,85 | NOK | 26.11.2024 | |
| 531,39 | NOK | 25.11.2024 | |
| 531,54 | NOK | 22.11.2024 | |
| 529,68 | NOK | 21.11.2024 | |
| 528,03 | NOK | 20.11.2024 | |
| 522,90 | NOK | 19.11.2024 | |
| 529,47 | NOK | 18.11.2024 | |
| 527,75 | NOK | 15.11.2024 | |
| 531,16 | NOK | 14.11.2024 | |
| 531,89 | NOK | 13.11.2024 | |
| 531,39 | NOK | 12.11.2024 | |
| 533,84 | NOK | 11.11.2024 | |
| 533,13 | NOK | 08.11.2024 | |
| 531,46 | NOK | 07.11.2024 | |
| 535,49 | NOK | 06.11.2024 | |
| 532,76 | NOK | 05.11.2024 | |
| 529,94 | NOK | 04.11.2024 | |
| 532,43 | NOK | 01.11.2024 | |
| 526,48 | NOK | 31.10.2024 | |
| 526,63 | NOK | 30.10.2024 | |
| 528,60 | NOK | 29.10.2024 | |
| 530,60 | NOK | 28.10.2024 | |
| 524,07 | NOK | 25.10.2024 | |
| 525,73 | NOK | 24.10.2024 | |
| 525,06 | NOK | 23.10.2024 | |
| 525,85 | NOK | 22.10.2024 | |
| 526,42 | NOK | 21.10.2024 | |
| 528,43 | NOK | 18.10.2024 | |
| 527,66 | NOK | 17.10.2024 | |
| 526,73 | NOK | 16.10.2024 | |
| 522,41 | NOK | 15.10.2024 | |
| 520,68 | NOK | 14.10.2024 | |
| 518,85 | NOK | 11.10.2024 | |
| 518,66 | NOK | 10.10.2024 | |
| 518,99 | NOK | 09.10.2024 | |
| 517,39 | NOK | 08.10.2024 | |
| 515,68 | NOK | 07.10.2024 | |
| 513,59 | NOK | 04.10.2024 | |
| 511,96 | NOK | 03.10.2024 | |
| 515,41 | NOK | 02.10.2024 | |
| 521,54 | NOK | 01.10.2024 | |
| 523,28 | NOK | 30.09.2024 | |
| 526,50 | NOK | 27.09.2024 | |
| 530,58 | NOK | 26.09.2024 | |
| 522,02 | NOK | 25.09.2024 | |
| 516,26 | NOK | 24.09.2024 | |
| 516,26 | NOK | 23.09.2024 | |
| 515,23 | NOK | 20.09.2024 | |
| 514,81 | NOK | 19.09.2024 | |
| 509,19 | NOK | 18.09.2024 | |
| 510,51 | NOK | 17.09.2024 | |
| 505,03 | NOK | 16.09.2024 | |
| 507,30 | NOK | 13.09.2024 | |
| 510,96 | NOK | 12.09.2024 | |
| 511,44 | NOK | 11.09.2024 | |
| 512,75 | NOK | 10.09.2024 | |
| 514,43 | NOK | 09.09.2024 | |
| 510,76 | NOK | 06.09.2024 | |
| 511,17 | NOK | 05.09.2024 | |
| 509,98 | NOK | 04.09.2024 | |
| 512,90 | NOK | 03.09.2024 | |
| 515,50 | NOK | 02.09.2024 | |
| 516,26 | NOK | 30.08.2024 | |
| 511,83 | NOK | 29.08.2024 | |
| 512,13 | NOK | 28.08.2024 | |
| 511,22 | NOK | 27.08.2024 | |
| 512,42 | NOK | 26.08.2024 | |
| 512,47 | NOK | 23.08.2024 | |
| 510,14 | NOK | 22.08.2024 | |
| 506,92 | NOK | 21.08.2024 | |
| 506,14 | NOK | 20.08.2024 | |
| 512,79 | NOK | 19.08.2024 | |
| 512,16 | NOK | 16.08.2024 | |
| 509,82 | NOK | 15.08.2024 | |
| 502,61 | NOK | 14.08.2024 | |
| 500,21 | NOK | 13.08.2024 | |
| 498,95 | NOK | 12.08.2024 | |
| 499,33 | NOK | 09.08.2024 | |
| 499,33 | NOK | 08.08.2024 | |
| 497,45 | NOK | 07.08.2024 | |
| 495,35 | NOK | 06.08.2024 | |
| 493,57 | NOK | 05.08.2024 | |
| 512,16 | NOK | 02.08.2024 | |
| 518,41 | NOK | 01.08.2024 | |
| 520,09 | NOK | 31.07.2024 | |
| 519,42 | NOK | 30.07.2024 | |
| 517,68 | NOK | 29.07.2024 | |
| 517,98 | NOK | 26.07.2024 | |
| 516,25 | NOK | 25.07.2024 | |
| 518,22 | NOK | 24.07.2024 | |
| 519,23 | NOK | 23.07.2024 | |
| 518,28 | NOK | 22.07.2024 | |
| 511,17 | NOK | 19.07.2024 | |
| 506,33 | NOK | 18.07.2024 | |
| 503,02 | NOK | 17.07.2024 | |
| 510,15 | NOK | 16.07.2024 | |
| 506,64 | NOK | 15.07.2024 | |
| 508,53 | NOK | 12.07.2024 | |
| 503,96 | NOK | 11.07.2024 | |
| 499,82 | NOK | 10.07.2024 | |
| 494,20 | NOK | 09.07.2024 | |
| 494,46 | NOK | 08.07.2024 | |
| 490,49 | NOK | 05.07.2024 | |
| 492,66 | NOK | 04.07.2024 | |
| 488,34 | NOK | 03.07.2024 | |
| 487,00 | NOK | 02.07.2024 | |
| 492,52 | NOK | 01.07.2024 | |
| 493,33 | NOK | 28.06.2024 | |
| 486,92 | NOK | 27.06.2024 | |
| 491,54 | NOK | 26.06.2024 | |
| 488,62 | NOK | 25.06.2024 | |
| 486,75 | NOK | 24.06.2024 | |
| 488,46 | NOK | 20.06.2024 | |
| 490,12 | NOK | 19.06.2024 | |
| 488,76 | NOK | 18.06.2024 | |
| 477,52 | NOK | 14.06.2024 | |
| 473,05 | NOK | 13.06.2024 | |
| 465,89 | NOK | 12.06.2024 | |
| 469,77 | NOK | 11.06.2024 | |
| 466,57 | NOK | 10.06.2024 | |
| 463,83 | NOK | 07.06.2024 | |
| 460,72 | NOK | 05.06.2024 | |
| 463,50 | NOK | 04.06.2024 | |
| 462,86 | NOK | 03.06.2024 | |
| 455,74 | NOK | 31.05.2024 | |
| 459,24 | NOK | 30.05.2024 | |
| 464,98 | NOK | 28.05.2024 | |
| 466,78 | NOK | 27.05.2024 | |
| 470,41 | NOK | 24.05.2024 | |
| 473,82 | NOK | 23.05.2024 | |
| 480,04 | NOK | 22.05.2024 | |
| 482,12 | NOK | 21.05.2024 | |
| 480,16 | NOK | 20.05.2024 | |
| 479,93 | NOK | 17.05.2024 | |
| 480,60 | NOK | 16.05.2024 | |
| 479,78 | NOK | 15.05.2024 | |
| 480,93 | NOK | 14.05.2024 | |
| 482,79 | NOK | 13.05.2024 | |
| 480,55 | NOK | 10.05.2024 | |
| 480,32 | NOK | 08.05.2024 | |
| 480,15 | NOK | 07.05.2024 | |
| 475,73 | NOK | 06.05.2024 | |
| 474,49 | NOK | 03.05.2024 | |
| 480,86 | NOK | 02.05.2024 | |
| 479,37 | NOK | 30.04.2024 | |
| 474,51 | NOK | 29.04.2024 | |
| 469,14 | NOK | 26.04.2024 | |
| 460,94 | NOK | 25.04.2024 | |
| 460,42 | NOK | 24.04.2024 | |
| 458,38 | NOK | 23.04.2024 | |
| 459,17 | NOK | 22.04.2024 | |
| 457,28 | NOK | 19.04.2024 | |
| 459,65 | NOK | 18.04.2024 | |
| 460,03 | NOK | 17.04.2024 | |
| 459,27 | NOK | 16.04.2024 | |
| 465,31 | NOK | 15.04.2024 | |
| 465,12 | NOK | 12.04.2024 | |
| 465,84 | NOK | 11.04.2024 | |
| 465,90 | NOK | 10.04.2024 | |
| 463,34 | NOK | 09.04.2024 | |
| 462,97 | NOK | 08.04.2024 | |
| 465,00 | NOK | 05.04.2024 | |
| 461,33 | NOK | 04.04.2024 | |
| 460,54 | NOK | 03.04.2024 | |
| 466,12 | NOK | 02.04.2024 | |
| 462,15 | NOK | 28.03.2024 | |
| 459,19 | NOK | 27.03.2024 | |
| 457,42 | NOK | 26.03.2024 | |
| 457,19 | NOK | 25.03.2024 | |
| 458,72 | NOK | 22.03.2024 | |
| 455,03 | NOK | 20.03.2024 | |
| 450,87 | NOK | 19.03.2024 | |
| 451,75 | NOK | 18.03.2024 | |
| 454,45 | NOK | 15.03.2024 | |
| 453,71 | NOK | 14.03.2024 | |
| 452,86 | NOK | 13.03.2024 | |
| 454,20 | NOK | 12.03.2024 | |
| 452,35 | NOK | 11.03.2024 | |
| 445,81 | NOK | 08.03.2024 | |
| 446,39 | NOK | 07.03.2024 | |
| 449,85 | NOK | 06.03.2024 | |
| 455,88 | NOK | 05.03.2024 | |
| 457,23 | NOK | 04.03.2024 | |
| 457,48 | NOK | 01.03.2024 | |
| 455,27 | NOK | 29.02.2024 | |
| 454,28 | NOK | 28.02.2024 | |
| 456,26 | NOK | 27.02.2024 | |
| 454,96 | NOK | 26.02.2024 | |
| 456,59 | NOK | 23.02.2024 | |
| 457,52 | NOK | 22.02.2024 | |
| 457,23 | NOK | 21.02.2024 | |
| 455,90 | NOK | 20.02.2024 | |
| 457,57 | NOK | 19.02.2024 | |
| 458,71 | NOK | 16.02.2024 | |
| 456,77 | NOK | 15.02.2024 | |
| 456,60 | NOK | 14.02.2024 | |
| 456,16 | NOK | 13.02.2024 | |
| 454,72 | NOK | 12.02.2024 | |
| 455,52 | NOK | 09.02.2024 | |
| 456,91 | NOK | 08.02.2024 | |
| 455,85 | NOK | 07.02.2024 | |
| 459,15 | NOK | 06.02.2024 | |
| 457,24 | NOK | 05.02.2024 | |
| 459,28 | NOK | 02.02.2024 | |
| 456,38 | NOK | 01.02.2024 | |
| 452,77 | NOK | 31.01.2024 | |
| 450,51 | NOK | 30.01.2024 | |
| 450,33 | NOK | 29.01.2024 | |
| 448,99 | NOK | 26.01.2024 | |
| 448,31 | NOK | 25.01.2024 | |
| 449,64 | NOK | 24.01.2024 | |
| 445,89 | NOK | 23.01.2024 | |
| 444,85 | NOK | 22.01.2024 | |
| 444,10 | NOK | 19.01.2024 | |
| 445,09 | NOK | 18.01.2024 | |
| 443,43 | NOK | 17.01.2024 | |
| 445,30 | NOK | 16.01.2024 | |
| 444,57 | NOK | 15.01.2024 | |
| 445,03 | NOK | 12.01.2024 | |
| 445,62 | NOK | 11.01.2024 | |
| 444,00 | NOK | 10.01.2024 | |
| 445,33 | NOK | 09.01.2024 | |
| 444,93 | NOK | 08.01.2024 | |
| 438,24 | NOK | 05.01.2024 | |
| 439,89 | NOK | 04.01.2024 | |
| 440,23 | NOK | 03.01.2024 | |
| 444,59 | NOK | 02.01.2024 | |
| 438,98 | NOK | 29.12.2023 | |
| 434,38 | NOK | 28.12.2023 | |
| 433,39 | NOK | 27.12.2023 | |
| 431,32 | NOK | 22.12.2023 | |
| 440,09 | NOK | 21.12.2023 | |
| 441,17 | NOK | 20.12.2023 | |
| 435,87 | NOK | 19.12.2023 | |
| 435,03 | NOK | 18.12.2023 | |
| 445,69 | NOK | 14.12.2023 | |
| 448,06 | NOK | 13.12.2023 | |
| 450,09 | NOK | 12.12.2023 | |
| 448,49 | NOK | 11.12.2023 | |
| 448,52 | NOK | 08.12.2023 | |
| 449,75 | NOK | 07.12.2023 | |
| 452,07 | NOK | 06.12.2023 | |
| 449,20 | NOK | 05.12.2023 | |
| 448,87 | NOK | 04.12.2023 | |
| 444,08 | NOK | 01.12.2023 | |
| 443,94 | NOK | 30.11.2023 | |
| 444,46 | NOK | 29.11.2023 | |
| 443,57 | NOK | 28.11.2023 | |
| 444,37 | NOK | 27.11.2023 | |
| 444,93 | NOK | 24.11.2023 | |
| 446,57 | NOK | 23.11.2023 | |
| 442,93 | NOK | 22.11.2023 | |
| 441,85 | NOK | 21.11.2023 | |
| 445,53 | NOK | 20.11.2023 | |
| 449,98 | NOK | 17.11.2023 | |
| 449,59 | NOK | 16.11.2023 | |
| 452,84 | NOK | 15.11.2023 | |
| 449,28 | NOK | 14.11.2023 | |
| 447,64 | NOK | 13.11.2023 | |
| 449,35 | NOK | 10.11.2023 | |
| 450,74 | NOK | 09.11.2023 | |
| 453,16 | NOK | 08.11.2023 | |
| 451,06 | NOK | 07.11.2023 | |
| 449,49 | NOK | 06.11.2023 | |
| 449,29 | NOK | 03.11.2023 | |
| 444,15 | NOK | 02.11.2023 | |
| 435,01 | NOK | 01.11.2023 | |
| 429,96 | NOK | 31.10.2023 | |
| 428,27 | NOK | 30.10.2023 | |
| 427,26 | NOK | 27.10.2023 | |
| 427,88 | NOK | 26.10.2023 | |
| 428,59 | NOK | 25.10.2023 | |
| 428,33 | NOK | 24.10.2023 | |
| 427,88 | NOK | 23.10.2023 | |
| 425,49 | NOK | 20.10.2023 | |
| 431,36 | NOK | 19.10.2023 | |
| 435,86 | NOK | 18.10.2023 | |
| 439,46 | NOK | 17.10.2023 | |
| 437,03 | NOK | 16.10.2023 | |
| 437,45 | NOK | 13.10.2023 | |
| 440,80 | NOK | 12.10.2023 | |
| 439,73 | NOK | 11.10.2023 | |
| 433,69 | NOK | 10.10.2023 | |
| 429,08 | NOK | 09.10.2023 | |
| 438,52 | NOK | 06.10.2023 | |
| 435,93 | NOK | 05.10.2023 | |
| 436,39 | NOK | 04.10.2023 | |
| 437,63 | NOK | 03.10.2023 | |
| 435,59 | NOK | 02.10.2023 | |
| 433,84 | NOK | 29.09.2023 | |
| 432,86 | NOK | 28.09.2023 | |
| 434,39 | NOK | 27.09.2023 | |
| 440,66 | NOK | 26.09.2023 | |
| 441,57 | NOK | 22.09.2023 | |
| 443,44 | NOK | 21.09.2023 | |
| 442,96 | NOK | 20.09.2023 | |
| 439,44 | NOK | 19.09.2023 | |
| 441,11 | NOK | 18.09.2023 | |
| 441,23 | NOK | 15.09.2023 | |
| 439,60 | NOK | 14.09.2023 | |
| 437,55 | NOK | 13.09.2023 | |
| 438,45 | NOK | 12.09.2023 | |
| 437,82 | NOK | 11.09.2023 | |
| 433,90 | NOK | 08.09.2023 | |
| 434,87 | NOK | 07.09.2023 | |
| 432,90 | NOK | 06.09.2023 | |
| 435,94 | NOK | 05.09.2023 | |
| 439,22 | NOK | 04.09.2023 | |
| 437,41 | NOK | 01.09.2023 | |
| 440,07 | NOK | 31.08.2023 | |
| 440,68 | NOK | 30.08.2023 | |
| 447,25 | NOK | 29.08.2023 | |
| 446,74 | NOK | 28.08.2023 | |
| 444,41 | NOK | 25.08.2023 | |
| 445,61 | NOK | 24.08.2023 | |
| 443,80 | NOK | 23.08.2023 | |
| 438,21 | NOK | 22.08.2023 | |
| 436,76 | NOK | 21.08.2023 | |
| 434,71 | NOK | 18.08.2023 | |
| 436,35 | NOK | 17.08.2023 | |
| 435,44 | NOK | 16.08.2023 | |
| 434,81 | NOK | 15.08.2023 | |
| 437,43 | NOK | 14.08.2023 | |
| 438,01 | NOK | 11.08.2023 | |
| 429,80 | NOK | 10.08.2023 | |
| 429,75 | NOK | 08.08.2023 | |
| 427,26 | NOK | 07.08.2023 | |
| 426,55 | NOK | 04.08.2023 | |
| 428,17 | NOK | 03.08.2023 | |
| 430,43 | NOK | 02.08.2023 | |
| 439,40 | NOK | 01.08.2023 | |
| 437,74 | NOK | 31.07.2023 | |
| 440,11 | NOK | 28.07.2023 | |
| 436,81 | NOK | 27.07.2023 | |
| 432,72 | NOK | 26.07.2023 | |
| 432,30 | NOK | 25.07.2023 | |
| 428,65 | NOK | 24.07.2023 | |
| 426,20 | NOK | 21.07.2023 | |
| 423,21 | NOK | 20.07.2023 | |
| 424,07 | NOK | 19.07.2023 | |
| 425,76 | NOK | 18.07.2023 | |
| 423,00 | NOK | 17.07.2023 | |
| 418,17 | NOK | 14.07.2023 | |
| 420,95 | NOK | 13.07.2023 | |
| 420,32 | NOK | 12.07.2023 | |
| 421,19 | NOK | 11.07.2023 | |
| 423,09 | NOK | 10.07.2023 | |
| 426,97 | NOK | 07.07.2023 | |
| 427,60 | NOK | 06.07.2023 | |
| 429,60 | NOK | 05.07.2023 | |
| 431,99 | NOK | 04.07.2023 | |
| 432,98 | NOK | 03.07.2023 | |
| 429,29 | NOK | 30.06.2023 | |
| 430,84 | NOK | 29.06.2023 | |
| 431,68 | NOK | 28.06.2023 | |
| 427,02 | NOK | 27.06.2023 | |
| 424,29 | NOK | 26.06.2023 | |
| 422,92 | NOK | 22.06.2023 | |
| 432,60 | NOK | 21.06.2023 | |
| 434,50 | NOK | 20.06.2023 | |
| 434,86 | NOK | 19.06.2023 | |
| 427,54 | NOK | 15.06.2023 | |
| 427,54 | NOK | 14.06.2023 | |
| 426,72 | NOK | 13.06.2023 | |
| 427,65 | NOK | 12.06.2023 | |
| 426,06 | NOK | 09.06.2023 | |
| 427,76 | NOK | 08.06.2023 | |
| 428,37 | NOK | 07.06.2023 | |
| 424,68 | NOK | 05.06.2023 | |
| 419,14 | NOK | 02.06.2023 | |
| 416,03 | NOK | 01.06.2023 | |
| 415,33 | NOK | 31.05.2023 | |
| 419,04 | NOK | 30.05.2023 | |
| 416,13 | NOK | 29.05.2023 | |
| 414,51 | NOK | 26.05.2023 | |
| 412,65 | NOK | 25.05.2023 | |
| 415,92 | NOK | 24.05.2023 | |
| 415,99 | NOK | 23.05.2023 | |
| 416,78 | NOK | 22.05.2023 | |
| 412,09 | NOK | 19.05.2023 | |
| 412,01 | NOK | 17.05.2023 | |
| 409,25 | NOK | 16.05.2023 | |
| 407,75 | NOK | 15.05.2023 | |
| 409,42 | NOK | 12.05.2023 | |
| 406,58 | NOK | 11.05.2023 | |
| 408,76 | NOK | 10.05.2023 | |
| 414,77 | NOK | 09.05.2023 | |
| 414,07 | NOK | 08.05.2023 | |
| 417,70 | NOK | 05.05.2023 | |
| 420,75 | NOK | 04.05.2023 | |
| 424,03 | NOK | 03.05.2023 | |
| 424,51 | NOK | 02.05.2023 | |
| 425,82 | NOK | 28.04.2023 | |
| 414,64 | NOK | 26.04.2023 | |
| 415,23 | NOK | 25.04.2023 | |
| 415,68 | NOK | 24.04.2023 | |
| 415,27 | NOK | 21.04.2023 | |
| 415,23 | NOK | 20.04.2023 | |
| 412,91 | NOK | 19.04.2023 | |
| 413,07 | NOK | 18.04.2023 | |
| 409,35 | NOK | 17.04.2023 | |
| 407,75 | NOK | 14.04.2023 | |
| 404,05 | NOK | 13.04.2023 | |
| 406,18 | NOK | 12.04.2023 | |
| 409,47 | NOK | 11.04.2023 | |
| 403,58 | NOK | 06.04.2023 | |
| 404,78 | NOK | 05.04.2023 | |
| 402,75 | NOK | 04.04.2023 | |
| 401,69 | NOK | 03.04.2023 | |
| 404,96 | NOK | 31.03.2023 | |
| 402,91 | NOK | 30.03.2023 | |
| 400,24 | NOK | 29.03.2023 | |
| 397,97 | NOK | 28.03.2023 | |
| 395,16 | NOK | 27.03.2023 | |
| 396,51 | NOK | 24.03.2023 | |
| 394,18 | NOK | 23.03.2023 | |
| 395,42 | NOK | 22.03.2023 | |
| 392,38 | NOK | 20.03.2023 | |
| 396,97 | NOK | 17.03.2023 | |
| 399,45 | NOK | 16.03.2023 | |
| 399,68 | NOK | 15.03.2023 | |
| 398,45 | NOK | 14.03.2023 | |
| 400,86 | NOK | 13.03.2023 | |
| 409,89 | NOK | 10.03.2023 | |
| 410,75 | NOK | 09.03.2023 | |
| 411,48 | NOK | 08.03.2023 | |
| 410,08 | NOK | 07.03.2023 | |
| 411,34 | NOK | 06.03.2023 | |
| 409,12 | NOK | 03.03.2023 | |
| 407,69 | NOK | 02.03.2023 | |
| 408,82 | NOK | 01.03.2023 | |
| 400,36 | NOK | 28.02.2023 | |
| 398,34 | NOK | 27.02.2023 | |
| 398,28 | NOK | 24.02.2023 | |
| 400,32 | NOK | 23.02.2023 | |
| 400,80 | NOK | 22.02.2023 | |
| 401,23 | NOK | 21.02.2023 | |
| 402,95 | NOK | 20.02.2023 | |
| 406,36 | NOK | 17.02.2023 | |
| 404,56 | NOK | 16.02.2023 | |
| 403,57 | NOK | 15.02.2023 | |
| 402,82 | NOK | 14.02.2023 | |
| 401,31 | NOK | 13.02.2023 | |
| 400,14 | NOK | 10.02.2023 | |
| 407,08 | NOK | 09.02.2023 | |
| 410,72 | NOK | 08.02.2023 | |
| 415,56 | NOK | 07.02.2023 | |
| 411,67 | NOK | 06.02.2023 | |
| 409,16 | NOK | 03.02.2023 | |
| 407,86 | NOK | 02.02.2023 | |
| 401,61 | NOK | 01.02.2023 | |
| 401,20 | NOK | 31.01.2023 | |
| 397,40 | NOK | 30.01.2023 | |
| 401,07 | NOK | 27.01.2023 | |
| 401,66 | NOK | 26.01.2023 | |
| 401,13 | NOK | 25.01.2023 | |
| 399,96 | NOK | 24.01.2023 | |
| 397,18 | NOK | 23.01.2023 | |
| 397,46 | NOK | 20.01.2023 | |
| 395,05 | NOK | 19.01.2023 | |
| 395,72 | NOK | 18.01.2023 | |
| 395,23 | NOK | 17.01.2023 | |
| 398,12 | NOK | 16.01.2023 | |
| 401,70 | NOK | 13.01.2023 | |
| 399,91 | NOK | 12.01.2023 | |
| 397,90 | NOK | 11.01.2023 | |
| 396,87 | NOK | 10.01.2023 | |
| 396,13 | NOK | 09.01.2023 | |
| 400,44 | NOK | 05.01.2023 | |
| 399,31 | NOK | 04.01.2023 | |
| 391,21 | NOK | 03.01.2023 | |
| 380,91 | NOK | 30.12.2022 | |
| 383,39 | NOK | 29.12.2022 | |
| 379,28 | NOK | 28.12.2022 | |
| 384,70 | NOK | 23.12.2022 | |
| 380,09 | NOK | 22.12.2022 | |
| 382,64 | NOK | 21.12.2022 | |
| 381,45 | NOK | 20.12.2022 | |
| 383,69 | NOK | 19.12.2022 | |
| 374,73 | NOK | 15.12.2022 | |
| 378,75 | NOK | 14.12.2022 | |
| 380,36 | NOK | 13.12.2022 | |
| 385,11 | NOK | 12.12.2022 | |
| 389,02 | NOK | 09.12.2022 | |
| 388,42 | NOK | 08.12.2022 | |
| 392,84 | NOK | 07.12.2022 | |
| 389,58 | NOK | 06.12.2022 | |
| 386,93 | NOK | 05.12.2022 | |
| 384,53 | NOK | 02.12.2022 | |
| 379,99 | NOK | 01.12.2022 | |
| 398,23 | NOK | 30.11.2022 | |
| 395,37 | NOK | 29.11.2022 | |
| 393,01 | NOK | 28.11.2022 | |
| 392,53 | NOK | 25.11.2022 | |
| 393,94 | NOK | 24.11.2022 | |
| 395,53 | NOK | 23.11.2022 | |
| 398,07 | NOK | 22.11.2022 | |
| 401,15 | NOK | 21.11.2022 | |
| 401,56 | NOK | 18.11.2022 | |
| 394,94 | NOK | 17.11.2022 | |
| 391,97 | NOK | 16.11.2022 | |
| 391,85 | NOK | 15.11.2022 | |
| 396,14 | NOK | 14.11.2022 | |
| 394,81 | NOK | 11.11.2022 | |
| 398,74 | NOK | 10.11.2022 | |
| 398,43 | NOK | 09.11.2022 | |
| 395,20 | NOK | 08.11.2022 | |
| 395,90 | NOK | 07.11.2022 | |
| 388,74 | NOK | 04.11.2022 | |
| 389,94 | NOK | 03.11.2022 | |
| 389,37 | NOK | 02.11.2022 | |
| 387,19 | NOK | 01.11.2022 | |
| 387,40 | NOK | 31.10.2022 | |
| 385,27 | NOK | 28.10.2022 | |
| 384,82 | NOK | 27.10.2022 | |
| 384,49 | NOK | 26.10.2022 | |
| 382,90 | NOK | 25.10.2022 | |
| 382,76 | NOK | 24.10.2022 | |
| 388,30 | NOK | 21.10.2022 | |
| 388,89 | NOK | 20.10.2022 | |
| 388,31 | NOK | 19.10.2022 | |
| 388,95 | NOK | 18.10.2022 | |
| 386,90 | NOK | 17.10.2022 | |
| 385,94 | NOK | 14.10.2022 | |
| 384,64 | NOK | 13.10.2022 | |
| 388,28 | NOK | 12.10.2022 | |
| 386,93 | NOK | 11.10.2022 | |
| 388,53 | NOK | 10.10.2022 | |
| 392,64 | NOK | 07.10.2022 | |
| 393,48 | NOK | 06.10.2022 | |
| 391,75 | NOK | 05.10.2022 | |
| 394,79 | NOK | 04.10.2022 | |
| 388,13 | NOK | 03.10.2022 | |
| 389,27 | NOK | 30.09.2022 | |
| 384,61 | NOK | 29.09.2022 | |
| 389,24 | NOK | 28.09.2022 | |
| 390,11 | NOK | 27.09.2022 | |
| 383,29 | NOK | 26.09.2022 | |
| 385,00 | NOK | 23.09.2022 | |
| 387,26 | NOK | 22.09.2022 | |
| 385,98 | NOK | 21.09.2022 | |
| 389,17 | NOK | 20.09.2022 | |
| 387,20 | NOK | 19.09.2022 | |
| 389,68 | NOK | 16.09.2022 | |
| 389,49 | NOK | 15.09.2022 | |
| 386,96 | NOK | 14.09.2022 | |
| 389,70 | NOK | 13.09.2022 | |
| 387,80 | NOK | 12.09.2022 | |
| 383,85 | NOK | 09.09.2022 | |
| 382,93 | NOK | 08.09.2022 | |
| 381,71 | NOK | 07.09.2022 | |
| 381,13 | NOK | 06.09.2022 | |
| 380,36 | NOK | 05.09.2022 | |
| 380,91 | NOK | 02.09.2022 | |
| 383,08 | NOK | 01.09.2022 | |
| 385,50 | NOK | 31.08.2022 | |
| 383,59 | NOK | 30.08.2022 | |
| 385,78 | NOK | 29.08.2022 | |
| 386,63 | NOK | 26.08.2022 | |
| 387,63 | NOK | 25.08.2022 | |
| 384,09 | NOK | 24.08.2022 | |
| 386,32 | NOK | 23.08.2022 | |
| 391,03 | NOK | 22.08.2022 | |
| 393,36 | NOK | 19.08.2022 | |
| 400,40 | NOK | 18.08.2022 | |
| 404,37 | NOK | 17.08.2022 | |
| 402,80 | NOK | 16.08.2022 | |
| 403,85 | NOK | 15.08.2022 | |
| 401,43 | NOK | 12.08.2022 | |
| 399,36 | NOK | 11.08.2022 | |
| 395,86 | NOK | 10.08.2022 | |
| 397,36 | NOK | 08.08.2022 | |
| 394,00 | NOK | 05.08.2022 | |
| 388,71 | NOK | 04.08.2022 | |
| 386,02 | NOK | 03.08.2022 | |
| 388,58 | NOK | 02.08.2022 | |
| 386,60 | NOK | 01.08.2022 | |
| 386,77 | NOK | 29.07.2022 | |
| 388,80 | NOK | 28.07.2022 | |
| 385,85 | NOK | 27.07.2022 | |
| 386,02 | NOK | 26.07.2022 | |
| 386,10 | NOK | 25.07.2022 | |
| 390,68 | NOK | 22.07.2022 | |
| 387,38 | NOK | 21.07.2022 | |
| 382,80 | NOK | 20.07.2022 | |
| 377,63 | NOK | 19.07.2022 | |
| 379,84 | NOK | 18.07.2022 | |
| 376,24 | NOK | 15.07.2022 | |
| 375,38 | NOK | 14.07.2022 | |
| 377,25 | NOK | 13.07.2022 | |
| 379,90 | NOK | 12.07.2022 | |
| 380,02 | NOK | 11.07.2022 | |
| 381,93 | NOK | 08.07.2022 | |
| 379,42 | NOK | 07.07.2022 | |
| 374,70 | NOK | 06.07.2022 | |
| 375,73 | NOK | 05.07.2022 | |
| 378,23 | NOK | 04.07.2022 | |
| 380,16 | NOK | 01.07.2022 | |
| 378,02 | NOK | 30.06.2022 | |
| 383,20 | NOK | 29.06.2022 | |
| 387,51 | NOK | 28.06.2022 | |
| 388,39 | NOK | 27.06.2022 | |
| 387,89 | NOK | 23.06.2022 | |
| 390,04 | NOK | 22.06.2022 | |
| 391,16 | NOK | 21.06.2022 | |
| 390,99 | NOK | 20.06.2022 | |
| 395,58 | NOK | 17.06.2022 | |
| 395,69 | NOK | 15.06.2022 | |
| 394,68 | NOK | 14.06.2022 | |
| 392,16 | NOK | 13.06.2022 | |
| 397,33 | NOK | 10.06.2022 | |
| 398,04 | NOK | 09.06.2022 | |
| 401,49 | NOK | 08.06.2022 | |
| 407,65 | NOK | 07.06.2022 | |
| 409,91 | NOK | 03.06.2022 | |
| 408,37 | NOK | 02.06.2022 | |
| 408,57 | NOK | 01.06.2022 | |
| 411,56 | NOK | 31.05.2022 | |
| 410,10 | NOK | 30.05.2022 | |
| 404,17 | NOK | 27.05.2022 | |
| 401,21 | NOK | 25.05.2022 | |
| 405,37 | NOK | 24.05.2022 | |
| 410,95 | NOK | 23.05.2022 | |
| 411,56 | NOK | 20.05.2022 | |
| 409,24 | NOK | 19.05.2022 | |
| 416,34 | NOK | 18.05.2022 | |
| 410,50 | NOK | 17.05.2022 | |
| 410,17 | NOK | 16.05.2022 | |
| 406,53 | NOK | 13.05.2022 | |
| 404,15 | NOK | 12.05.2022 | |
| 406,75 | NOK | 11.05.2022 | |
| 410,71 | NOK | 10.05.2022 | |
| 403,33 | NOK | 09.05.2022 | |
| 405,84 | NOK | 06.05.2022 | |
| 414,16 | NOK | 05.05.2022 | |
| 413,59 | NOK | 04.05.2022 | |
| 414,48 | NOK | 03.05.2022 | |
| 415,75 | NOK | 29.04.2022 | |
| 417,27 | NOK | 28.04.2022 | |
| 411,28 | NOK | 26.04.2022 | |
| 404,44 | NOK | 25.04.2022 | |
| 405,12 | NOK | 22.04.2022 | |
| 405,17 | NOK | 21.04.2022 | |
| 407,66 | NOK | 20.04.2022 | |
| 410,25 | NOK | 19.04.2022 | |
| 412,67 | NOK | 14.04.2022 | |
| 418,55 | NOK | 13.04.2022 | |
| 418,78 | NOK | 12.04.2022 | |
| 422,13 | NOK | 11.04.2022 | |
| 418,62 | NOK | 08.04.2022 | |
| 418,95 | NOK | 07.04.2022 | |
| 415,37 | NOK | 06.04.2022 | |
| 412,28 | NOK | 05.04.2022 | |
| 418,06 | NOK | 04.04.2022 | |
| 422,23 | NOK | 01.04.2022 | |
| 420,41 | NOK | 31.03.2022 | |
| 415,44 | NOK | 30.03.2022 | |
| 418,06 | NOK | 29.03.2022 | |
| 416,10 | NOK | 28.03.2022 | |
| 411,36 | NOK | 25.03.2022 | |
| 414,05 | NOK | 24.03.2022 | |
| 415,28 | NOK | 23.03.2022 | |
| 414,52 | NOK | 22.03.2022 | |
| 410,68 | NOK | 18.03.2022 | |
| 414,01 | NOK | 17.03.2022 | |
| 414,50 | NOK | 16.03.2022 | |
| 460,75 | NOK | 25.02.2022 | |
| 450,50 | NOK | 24.02.2022 | |
| 490,28 | NOK | 23.02.2022 | |
| 492,77 | NOK | 22.02.2022 | |
| 498,61 | NOK | 21.02.2022 | |
| 515,26 | NOK | 18.02.2022 | |
| 521,09 | NOK | 17.02.2022 | |
| 525,75 | NOK | 16.02.2022 | |
| 521,59 | NOK | 15.02.2022 | |
| 511,82 | NOK | 14.02.2022 | |
| 516,07 | NOK | 11.02.2022 | |
| 521,60 | NOK | 10.02.2022 | |
| 514,78 | NOK | 09.02.2022 | |
| 508,48 | NOK | 08.02.2022 | |
| 499,94 | NOK | 07.02.2022 | |
| 497,02 | NOK | 04.02.2022 | |
| 498,65 | NOK | 03.02.2022 | |
| 502,69 | NOK | 02.02.2022 | |
| 507,33 | NOK | 01.02.2022 | |
| 505,27 | NOK | 31.01.2022 | |
| 495,28 | NOK | 28.01.2022 | |
| 495,60 | NOK | 27.01.2022 | |
| 491,81 | NOK | 26.01.2022 | |
| 488,23 | NOK | 25.01.2022 | |
| 490,29 | NOK | 24.01.2022 | |
| 500,74 | NOK | 21.01.2022 | |
| 499,61 | NOK | 20.01.2022 | |
| 492,39 | NOK | 19.01.2022 | |
| 491,87 | NOK | 18.01.2022 | |
| 496,86 | NOK | 17.01.2022 | |
| 500,06 | NOK | 14.01.2022 | |
| 503,06 | NOK | 13.01.2022 | |
| 508,71 | NOK | 12.01.2022 | |
| 506,51 | NOK | 11.01.2022 | |
| 505,95 | NOK | 10.01.2022 | |
| 504,85 | NOK | 07.01.2022 | |
| 505,56 | NOK | 05.01.2022 | |
| 506,50 | NOK | 04.01.2022 | |
| 505,85 | NOK | 03.01.2022 | |
| 498,03 | NOK | 30.12.2021 | |
| 495,83 | NOK | 29.12.2021 | |
| 496,96 | NOK | 28.12.2021 | |
| 499,20 | NOK | 23.12.2021 | |
| 495,57 | NOK | 22.12.2021 | |
| 498,37 | NOK | 21.12.2021 | |
| 501,16 | NOK | 20.12.2021 | |
| 505,55 | NOK | 17.12.2021 | |
| 500,70 | NOK | 15.12.2021 | |
| 503,00 | NOK | 14.12.2021 | |
| 498,76 | NOK | 13.12.2021 | |
| 501,10 | NOK | 10.12.2021 | |
| 504,07 | NOK | 09.12.2021 | |
| 501,46 | NOK | 08.12.2021 | |
| 506,36 | NOK | 07.12.2021 | |
| 509,64 | NOK | 06.12.2021 | |
| 517,99 | NOK | 03.12.2021 | |
| 517,73 | NOK | 02.12.2021 | |
| 516,83 | NOK | 01.12.2021 | |
| 507,15 | NOK | 30.11.2021 | |
| 500,46 | NOK | 29.11.2021 | |
| 492,38 | NOK | 26.11.2021 | |
| 509,51 | NOK | 25.11.2021 | |
| 504,76 | NOK | 24.11.2021 | |
| 506,46 | NOK | 23.11.2021 | |
| 507,82 | NOK | 22.11.2021 | |
| 515,17 | NOK | 19.11.2021 | |
| 519,02 | NOK | 18.11.2021 | |
| 518,90 | NOK | 17.11.2021 | |
| 517,49 | NOK | 16.11.2021 | |
| 520,95 | NOK | 15.11.2021 | |
| 520,78 | NOK | 12.11.2021 | |
| 526,83 | NOK | 11.11.2021 | |
| 519,49 | NOK | 10.11.2021 | |
| 524,81 | NOK | 09.11.2021 | |
| 526,75 | NOK | 08.11.2021 | |
| 526,39 | NOK | 05.11.2021 | |
| 522,22 | NOK | 04.11.2021 | |
| 512,98 | NOK | 03.11.2021 | |
| 511,12 | NOK | 02.11.2021 | |
| 504,40 | NOK | 29.10.2021 | |
| 506,53 | NOK | 28.10.2021 | |
| 508,89 | NOK | 27.10.2021 | |
| 511,42 | NOK | 26.10.2021 | |
| 511,11 | NOK | 25.10.2021 | |
| 510,39 | NOK | 22.10.2021 | |
| 506,84 | NOK | 21.10.2021 | |
| 515,93 | NOK | 20.10.2021 | |
| 511,98 | NOK | 19.10.2021 | |
| 511,45 | NOK | 18.10.2021 | |
| 509,86 | NOK | 15.10.2021 | |
| 510,66 | NOK | 14.10.2021 | |
| 511,62 | NOK | 13.10.2021 | |
| 511,65 | NOK | 12.10.2021 | |
| 511,80 | NOK | 11.10.2021 | |
| 508,85 | NOK | 08.10.2021 | |
| 510,56 | NOK | 07.10.2021 | |
| 503,83 | NOK | 06.10.2021 | |
| 501,91 | NOK | 05.10.2021 | |
| 503,22 | NOK | 04.10.2021 | |
| 509,28 | NOK | 01.10.2021 | |
| 514,02 | NOK | 30.09.2021 | |
| 510,36 | NOK | 29.09.2021 | |
| 504,70 | NOK | 28.09.2021 | |
| 502,87 | NOK | 27.09.2021 | |
| 509,04 | NOK | 23.09.2021 | |
| 504,83 | NOK | 22.09.2021 | |
| 501,83 | NOK | 21.09.2021 | |
| 501,67 | NOK | 20.09.2021 | |
| 507,99 | NOK | 17.09.2021 | |
| 504,15 | NOK | 16.09.2021 | |
| 510,38 | NOK | 15.09.2021 | |
| 513,01 | NOK | 14.09.2021 | |
| 514,66 | NOK | 13.09.2021 | |
| 512,46 | NOK | 10.09.2021 | |
| 513,58 | NOK | 09.09.2021 | |
| 519,75 | NOK | 08.09.2021 | |
| 519,55 | NOK | 07.09.2021 | |
| 522,64 | NOK | 06.09.2021 | |
| 518,70 | NOK | 03.09.2021 | |
| 521,76 | NOK | 02.09.2021 | |
| 521,17 | NOK | 01.09.2021 | |
| 517,64 | NOK | 31.08.2021 | |
| 508,40 | NOK | 30.08.2021 | |
| 509,69 | NOK | 27.08.2021 | |
| 508,52 | NOK | 26.08.2021 | |
| 512,53 | NOK | 25.08.2021 | |
| 509,99 | NOK | 24.08.2021 | |
| 510,53 | NOK | 23.08.2021 | |
| 513,01 | NOK | 20.08.2021 | |
| 515,10 | NOK | 19.08.2021 | |
| 521,60 | NOK | 18.08.2021 | |
| 516,05 | NOK | 17.08.2021 | |
| 516,51 | NOK | 16.08.2021 | |
| 509,65 | NOK | 13.08.2021 | |
| 511,18 | NOK | 12.08.2021 | |
| 513,60 | NOK | 11.08.2021 | |
| 513,96 | NOK | 10.08.2021 | |
| 510,07 | NOK | 06.08.2021 | |
| 510,39 | NOK | 05.08.2021 | |
| 509,59 | NOK | 04.08.2021 | |
| 505,98 | NOK | 03.08.2021 | |
| 504,96 | NOK | 02.08.2021 | |
| 500,46 | NOK | 30.07.2021 | |
| 498,03 | NOK | 29.07.2021 | |
| 492,86 | NOK | 28.07.2021 | |
| 490,29 | NOK | 27.07.2021 | |
| 491,02 | NOK | 26.07.2021 | |
| 495,55 | NOK | 23.07.2021 | |
| 494,90 | NOK | 22.07.2021 | |
| 496,10 | NOK | 21.07.2021 | |
| 499,39 | NOK | 20.07.2021 | |
| 491,19 | NOK | 19.07.2021 | |
| 497,65 | NOK | 16.07.2021 | |
| 495,99 | NOK | 15.07.2021 | |
| 492,30 | NOK | 14.07.2021 | |
| 490,28 | NOK | 13.07.2021 | |
| 493,38 | NOK | 12.07.2021 | |
| 496,63 | NOK | 09.07.2021 | |
| 493,81 | NOK | 08.07.2021 | |
| 497,14 | NOK | 07.07.2021 | |
| 489,98 | NOK | 06.07.2021 | |
| 488,13 | NOK | 05.07.2021 | |
| 491,99 | NOK | 02.07.2021 | |
| 487,06 | NOK | 01.07.2021 | |
| 488,20 | NOK | 30.06.2021 | |
| 486,04 | NOK | 29.06.2021 | |
| 485,82 | NOK | 28.06.2021 | |
| 487,85 | NOK | 24.06.2021 | |
| 486,87 | NOK | 23.06.2021 | |
| 485,79 | NOK | 22.06.2021 | |
| 489,47 | NOK | 21.06.2021 | |
| 494,27 | NOK | 18.06.2021 | |
| 493,48 | NOK | 17.06.2021 | |
| 491,84 | NOK | 15.06.2021 | |
| 496,67 | NOK | 14.06.2021 | |
| 496,84 | NOK | 11.06.2021 | |
| 495,49 | NOK | 10.06.2021 | |
| 492,54 | NOK | 09.06.2021 | |
| 490,17 | NOK | 08.06.2021 | |
| 491,62 | NOK | 07.06.2021 | |
| 493,54 | NOK | 04.06.2021 | |
| 493,47 | NOK | 03.06.2021 | |
| 493,16 | NOK | 02.06.2021 | |
| 489,12 | NOK | 01.06.2021 | |
| 487,90 | NOK | 31.05.2021 | |
| 485,31 | NOK | 28.05.2021 | |
| 482,24 | NOK | 27.05.2021 | |
| 476,33 | NOK | 26.05.2021 | |
| 472,84 | NOK | 25.05.2021 | |
| 471,80 | NOK | 24.05.2021 | |
| 472,53 | NOK | 21.05.2021 | |
| 468,18 | NOK | 20.05.2021 | |
| 463,09 | NOK | 19.05.2021 | |
| 464,37 | NOK | 18.05.2021 | |
| 463,99 | NOK | 17.05.2021 | |
| 461,98 | NOK | 14.05.2021 | |
| 467,19 | NOK | 12.05.2021 | |
| 466,73 | NOK | 11.05.2021 | |
| 467,70 | NOK | 10.05.2021 | |
| 467,65 | NOK | 07.05.2021 | |
| 465,65 | NOK | 06.05.2021 | |
| 460,06 | NOK | 05.05.2021 | |
| 450,00 | NOK | 04.05.2021 | |
| 451,14 | NOK | 03.05.2021 | |
| 453,07 | NOK | 30.04.2021 | |
| 455,01 | NOK | 29.04.2021 | |
| 459,06 | NOK | 28.04.2021 | |
| 457,95 | NOK | 26.04.2021 | |
| 456,12 | NOK | 23.04.2021 | |
| 457,49 | NOK | 22.04.2021 | |
| 455,63 | NOK | 21.04.2021 | |
| 452,32 | NOK | 20.04.2021 | |
| 457,81 | NOK | 19.04.2021 | |
| 461,25 | NOK | 16.04.2021 | |
| 459,69 | NOK | 15.04.2021 | |
| 458,02 | NOK | 14.04.2021 | |
| 457,20 | NOK | 13.04.2021 | |
| 454,20 | NOK | 12.04.2021 | |
| 456,05 | NOK | 09.04.2021 | |
| 458,23 | NOK | 08.04.2021 | |
| 454,31 | NOK | 07.04.2021 | |
| 460,96 | NOK | 06.04.2021 | |
| 460,98 | NOK | 01.04.2021 | |
| 457,10 | NOK | 31.03.2021 | |
| 455,87 | NOK | 30.03.2021 | |
| 453,92 | NOK | 29.03.2021 | |
| 452,12 | NOK | 26.03.2021 | |
| 447,47 | NOK | 25.03.2021 | |
| 448,21 | NOK | 24.03.2021 | |
| 449,29 | NOK | 23.03.2021 | |
| 458,74 | NOK | 19.03.2021 | |
| 456,31 | NOK | 18.03.2021 | |
| 454,04 | NOK | 17.03.2021 | |
| 461,21 | NOK | 16.03.2021 | |
| 457,70 | NOK | 15.03.2021 | |
| 454,88 | NOK | 12.03.2021 | |
| 458,28 | NOK | 11.03.2021 | |
| 450,38 | NOK | 10.03.2021 | |
| 447,97 | NOK | 09.03.2021 | |
| 444,76 | NOK | 08.03.2021 | |
| 449,66 | NOK | 05.03.2021 | |
| 453,95 | NOK | 04.03.2021 | |
| 456,26 | NOK | 03.03.2021 | |
| 456,33 | NOK | 02.03.2021 | |
| 455,76 | NOK | 01.03.2021 | |
| 445,07 | NOK | 26.02.2021 | |
| 445,31 | NOK | 25.02.2021 | |
| 445,88 | NOK | 24.02.2021 | |
| 448,35 | NOK | 23.02.2021 | |
| 452,52 | NOK | 22.02.2021 | |
| 453,52 | NOK | 19.02.2021 | |
| 452,14 | NOK | 18.02.2021 | |
| 454,95 | NOK | 17.02.2021 | |
| 456,78 | NOK | 16.02.2021 | |
| 459,40 | NOK | 15.02.2021 | |
| 454,85 | NOK | 12.02.2021 | |
| 452,55 | NOK | 11.02.2021 | |
| 450,91 | NOK | 10.02.2021 | |
| 449,02 | NOK | 09.02.2021 | |
| 448,94 | NOK | 08.02.2021 | |
| 447,57 | NOK | 05.02.2021 | |
| 444,96 | NOK | 04.02.2021 | |
| 440,27 | NOK | 03.02.2021 | |
| 440,81 | NOK | 02.02.2021 | |
| 434,70 | NOK | 01.02.2021 | |
| 430,87 | NOK | 29.01.2021 | |
| 435,76 | NOK | 28.01.2021 | |
| 435,16 | NOK | 27.01.2021 | |
| 436,37 | NOK | 26.01.2021 | |
| 436,99 | NOK | 25.01.2021 | |
| 434,78 | NOK | 22.01.2021 | |
| 441,55 | NOK | 21.01.2021 | |
| 445,03 | NOK | 20.01.2021 | |
| 443,17 | NOK | 19.01.2021 | |
| 438,05 | NOK | 18.01.2021 | |
| 437,08 | NOK | 15.01.2021 | |
| 438,12 | NOK | 14.01.2021 | |
| 434,99 | NOK | 13.01.2021 | |
| 432,20 | NOK | 12.01.2021 | |
| 433,45 | NOK | 11.01.2021 | |
| 430,16 | NOK | 08.01.2021 | |
| 423,94 | NOK | 07.01.2021 | |
| 426,57 | NOK | 05.01.2021 | |
| 431,79 | NOK | 04.01.2021 | |
| 427,68 | NOK | 30.12.2020 | |
| 428,08 | NOK | 29.12.2020 | |
| 429,11 | NOK | 28.12.2020 | |
| 427,95 | NOK | 23.12.2020 | |
| 427,44 | NOK | 22.12.2020 | |
| 421,08 | NOK | 21.12.2020 | |
| 432,87 | NOK | 18.12.2020 | |
| 430,46 | NOK | 17.12.2020 | |
| 431,54 | NOK | 15.12.2020 | |
| 432,44 | NOK | 14.12.2020 | |
| 432,78 | NOK | 11.12.2020 | |
| 429,97 | NOK | 10.12.2020 | |
| 433,82 | NOK | 09.12.2020 | |
| 428,85 | NOK | 08.12.2020 | |
| 425,06 | NOK | 07.12.2020 | |
| 425,45 | NOK | 04.12.2020 | |
| 421,88 | NOK | 03.12.2020 | |
| 420,21 | NOK | 02.12.2020 | |
| 418,15 | NOK | 01.12.2020 | |
| 409,53 | NOK | 30.11.2020 | |
| 413,75 | NOK | 27.11.2020 | |
| 415,75 | NOK | 26.11.2020 | |
| 412,72 | NOK | 25.11.2020 | |
| 414,43 | NOK | 24.11.2020 | |
| 412,34 | NOK | 23.11.2020 | |
| 410,72 | NOK | 20.11.2020 | |
| 411,52 | NOK | 19.11.2020 | |
| 414,64 | NOK | 18.11.2020 | |
| 413,86 | NOK | 17.11.2020 | |
| 417,31 | NOK | 16.11.2020 | |
| 412,19 | NOK | 13.11.2020 | |
| 413,47 | NOK | 12.11.2020 | |
| 411,78 | NOK | 11.11.2020 | |
| 406,92 | NOK | 10.11.2020 | |
| 408,93 | NOK | 09.11.2020 | |
| 402,81 | NOK | 06.11.2020 | |
| 400,21 | NOK | 05.11.2020 | |
| 392,42 | NOK | 04.11.2020 | |
| 389,46 | NOK | 03.11.2020 | |
| 387,16 | NOK | 02.11.2020 | |
| 381,40 | NOK | 30.10.2020 | |
| 383,20 | NOK | 29.10.2020 | |
| 377,84 | NOK | 28.10.2020 | |
| 383,10 | NOK | 27.10.2020 | |
| 388,87 | NOK | 26.10.2020 | |
| 391,11 | NOK | 23.10.2020 | |
| 389,38 | NOK | 22.10.2020 | |
| 389,32 | NOK | 21.10.2020 | |
| 389,67 | NOK | 20.10.2020 | |
| 388,57 | NOK | 19.10.2020 | |
| 390,59 | NOK | 16.10.2020 | |
| 388,51 | NOK | 15.10.2020 | |
| 387,92 | NOK | 14.10.2020 | |
| 387,86 | NOK | 13.10.2020 | |
| 387,38 | NOK | 12.10.2020 | |
| 386,57 | NOK | 09.10.2020 | |
| 388,04 | NOK | 08.10.2020 | |
| 387,02 | NOK | 07.10.2020 | |
| 386,77 | NOK | 06.10.2020 | |
| 385,01 | NOK | 05.10.2020 | |
| 386,13 | NOK | 02.10.2020 | |
| 386,61 | NOK | 01.10.2020 | |
| 389,32 | NOK | 30.09.2020 | |
| 384,32 | NOK | 29.09.2020 | |
| 385,32 | NOK | 28.09.2020 | |
| 383,07 | NOK | 25.09.2020 | |
| 385,75 | NOK | 23.09.2020 | |
| 379,60 | NOK | 22.09.2020 | |
| 375,84 | NOK | 21.09.2020 | |
| 381,82 | NOK | 18.09.2020 | |
| 381,59 | NOK | 17.09.2020 | |
| 382,26 | NOK | 16.09.2020 | |
| 382,65 | NOK | 15.09.2020 | |
| 378,82 | NOK | 14.09.2020 | |
| 378,55 | NOK | 11.09.2020 | |
| 375,13 | NOK | 10.09.2020 | |
| 374,85 | NOK | 09.09.2020 | |
| 369,45 | NOK | 08.09.2020 | |
| 367,84 | NOK | 07.09.2020 | |
| 370,05 | NOK | 04.09.2020 | |
| 371,52 | NOK | 03.09.2020 | |
| 369,03 | NOK | 02.09.2020 | |
| 370,38 | NOK | 01.09.2020 | |
| 367,66 | NOK | 31.08.2020 | |
| 373,85 | NOK | 28.08.2020 | |
| 378,31 | NOK | 27.08.2020 | |
| 377,31 | NOK | 26.08.2020 | |
| 377,28 | NOK | 25.08.2020 | |
| 379,63 | NOK | 24.08.2020 | |
| 373,21 | NOK | 21.08.2020 | |
| 370,25 | NOK | 20.08.2020 | |
| 370,33 | NOK | 19.08.2020 | |
| 367,92 | NOK | 18.08.2020 | |
| 368,13 | NOK | 17.08.2020 | |
| 369,76 | NOK | 14.08.2020 | |
| 369,60 | NOK | 13.08.2020 | |
| 368,70 | NOK | 12.08.2020 | |
| 367,05 | NOK | 11.08.2020 | |
| 365,68 | NOK | 07.08.2020 | |
| 366,65 | NOK | 06.08.2020 | |
| 368,83 | NOK | 05.08.2020 | |
| 368,59 | NOK | 04.08.2020 | |
| 369,14 | NOK | 03.08.2020 | |
| 369,42 | NOK | 31.07.2020 | |
| 371,50 | NOK | 30.07.2020 | |
| 376,11 | NOK | 29.07.2020 | |
| 374,73 | NOK | 28.07.2020 | |
| 374,52 | NOK | 27.07.2020 | |
| 375,22 | NOK | 24.07.2020 | |
| 378,16 | NOK | 23.07.2020 | |
| 376,77 | NOK | 22.07.2020 | |
| 379,72 | NOK | 21.07.2020 | |
| 376,44 | NOK | 20.07.2020 | |
| 374,02 | NOK | 17.07.2020 | |
| 374,54 | NOK | 16.07.2020 | |
| 375,35 | NOK | 15.07.2020 | |
| 373,51 | NOK | 14.07.2020 | |
| 378,12 | NOK | 13.07.2020 | |
| 375,91 | NOK | 10.07.2020 | |
| 376,89 | NOK | 09.07.2020 | |
| 375,37 | NOK | 08.07.2020 | |
| 371,57 | NOK | 07.07.2020 | |
| 371,05 | NOK | 06.07.2020 | |
| 372,83 | NOK | 03.07.2020 | |
| 374,30 | NOK | 02.07.2020 | |
| 367,78 | NOK | 01.07.2020 | |
| 370,95 | NOK | 30.06.2020 | |
| 371,39 | NOK | 29.06.2020 | |
| 374,31 | NOK | 26.06.2020 | |
| 374,68 | NOK | 25.06.2020 | |
| 374,11 | NOK | 24.06.2020 | |
| 372,97 | NOK | 23.06.2020 | |
| 372,55 | NOK | 22.06.2020 | |
| 366,61 | NOK | 18.06.2020 | |
| 370,91 | NOK | 17.06.2020 | |
| 362,88 | NOK | 15.06.2020 | |
| 367,12 | NOK | 12.06.2020 | |
| 360,47 | NOK | 11.06.2020 | |
| 363,47 | NOK | 10.06.2020 | |
| 363,14 | NOK | 09.06.2020 | |
| 364,89 | NOK | 08.06.2020 | |
| 364,86 | NOK | 05.06.2020 | |
| 361,53 | NOK | 04.06.2020 | |
| 367,38 | NOK | 03.06.2020 | |
| 359,60 | NOK | 02.06.2020 | |
| 355,28 | NOK | 01.06.2020 | |
| 352,44 | NOK | 29.05.2020 | |
| 360,32 | NOK | 28.05.2020 | |
| 358,00 | NOK | 27.05.2020 | |
| 359,75 | NOK | 26.05.2020 | |
| 356,93 | NOK | 25.05.2020 | |
| 356,55 | NOK | 22.05.2020 | |
| 355,02 | NOK | 20.05.2020 | |
| 351,66 | NOK | 19.05.2020 | |
| 349,92 | NOK | 18.05.2020 | |
| 347,15 | NOK | 15.05.2020 | |
| 343,76 | NOK | 14.05.2020 | |
| 349,11 | NOK | 13.05.2020 | |
| 353,98 | NOK | 12.05.2020 | |
| 352,27 | NOK | 11.05.2020 | |
| 353,24 | NOK | 08.05.2020 | |
| 348,80 | NOK | 07.05.2020 | |
| 347,18 | NOK | 06.05.2020 | |
| 348,37 | NOK | 05.05.2020 | |
| 348,32 | NOK | 04.05.2020 | |
| 355,36 | NOK | 30.04.2020 | |
| 357,24 | NOK | 29.04.2020 | |
| 352,99 | NOK | 28.04.2020 | |
| 353,14 | NOK | 24.04.2020 | |
| 353,42 | NOK | 23.04.2020 | |
| 350,86 | NOK | 22.04.2020 | |
| 340,30 | NOK | 21.04.2020 | |
| 345,24 | NOK | 20.04.2020 | |
| 345,43 | NOK | 17.04.2020 | |
| 347,38 | NOK | 16.04.2020 | |
| 349,06 | NOK | 15.04.2020 | |
| 358,11 | NOK | 14.04.2020 | |
| 348,31 | NOK | 09.04.2020 | |
| 340,04 | NOK | 08.04.2020 | |
| 341,33 | NOK | 07.04.2020 | |
| 333,02 | NOK | 06.04.2020 | |
| 324,70 | NOK | 03.04.2020 | |
| 321,87 | NOK | 02.04.2020 | |
| 319,08 | NOK | 01.04.2020 | |
| 333,03 | NOK | 31.03.2020 | |
| 329,15 | NOK | 30.03.2020 | |
| 333,54 | NOK | 27.03.2020 | |
| 344,88 | NOK | 26.03.2020 | |
| 349,06 | NOK | 25.03.2020 | |
| 345,13 | NOK | 24.03.2020 | |
| 336,21 | NOK | 23.03.2020 | |
| 352,79 | NOK | 20.03.2020 | |
| 339,90 | NOK | 19.03.2020 | |
| 324,64 | NOK | 18.03.2020 | |
| 333,36 | NOK | 17.03.2020 | |
| 328,19 | NOK | 16.03.2020 | |
| 346,43 | NOK | 13.03.2020 | |
| 343,00 | NOK | 12.03.2020 | |
| 365,14 | NOK | 11.03.2020 | |
| 368,69 | NOK | 10.03.2020 | |
| 364,11 | NOK | 09.03.2020 | |
| 385,41 | NOK | 06.03.2020 | |
| 394,25 | NOK | 05.03.2020 | |
| 396,67 | NOK | 04.03.2020 | |
| 394,18 | NOK | 03.03.2020 | |
| 387,51 | NOK | 02.03.2020 | |
| 389,89 | NOK | 28.02.2020 | |
| 407,35 | NOK | 27.02.2020 | |
| 420,22 | NOK | 26.02.2020 | |
| 420,20 | NOK | 25.02.2020 | |
| 420,43 | NOK | 24.02.2020 | |
| 432,75 | NOK | 21.02.2020 | |
| 435,82 | NOK | 20.02.2020 | |
| 436,66 | NOK | 19.02.2020 | |
| 434,89 | NOK | 18.02.2020 | |
| 433,89 | NOK | 17.02.2020 | |
| 432,10 | NOK | 14.02.2020 | |
| 432,76 | NOK | 13.02.2020 | |
| 430,34 | NOK | 12.02.2020 | |
| 429,11 | NOK | 11.02.2020 | |
| 424,60 | NOK | 10.02.2020 | |
| 426,94 | NOK | 07.02.2020 | |
| 429,64 | NOK | 06.02.2020 | |
| 430,49 | NOK | 05.02.2020 | |
| 425,98 | NOK | 04.02.2020 | |
| 420,97 | NOK | 03.02.2020 | |
| 419,11 | NOK | 31.01.2020 | |
| 423,60 | NOK | 30.01.2020 | |
| 423,29 | NOK | 29.01.2020 | |
| 417,88 | NOK | 28.01.2020 | |
| 418,11 | NOK | 27.01.2020 | |
| 425,39 | NOK | 24.01.2020 | |
| 422,59 | NOK | 23.01.2020 | |
| 425,02 | NOK | 22.01.2020 | |
| 421,08 | NOK | 21.01.2020 | |
| 420,00 | NOK | 20.01.2020 | |
| 417,90 | NOK | 17.01.2020 | |
| 414,63 | NOK | 16.01.2020 | |
| 413,81 | NOK | 15.01.2020 | |
| 412,52 | NOK | 14.01.2020 | |
| 411,52 | NOK | 13.01.2020 | |
| 412,56 | NOK | 10.01.2020 | |
| 408,95 | NOK | 09.01.2020 | |
| 404,49 | NOK | 08.01.2020 | |
| 402,63 | NOK | 07.01.2020 | |
| 404,97 | NOK | 03.01.2020 | |
| 408,84 | NOK | 02.01.2020 | |
| 407,40 | NOK | 30.12.2019 | |
| 407,66 | NOK | 27.12.2019 | |
| 409,32 | NOK | 23.12.2019 | |
| 408,38 | NOK | 20.12.2019 | |
| 407,23 | NOK | 19.12.2019 | |
| 409,41 | NOK | 18.12.2019 | |
| 404,54 | NOK | 17.12.2019 | |
| 403,14 | NOK | 13.12.2019 | |
| 397,57 | NOK | 12.12.2019 | |
| 395,30 | NOK | 11.12.2019 | |
| 391,79 | NOK | 10.12.2019 | |
| 394,34 | NOK | 09.12.2019 | |
| 394,38 | NOK | 06.12.2019 | |
| 394,06 | NOK | 05.12.2019 | |
| 396,26 | NOK | 04.12.2019 | |
| 392,02 | NOK | 03.12.2019 | |
| 393,44 | NOK | 02.12.2019 | |
| 398,33 | NOK | 29.11.2019 | |
| 397,37 | NOK | 28.11.2019 | |
| 398,28 | NOK | 27.11.2019 |