| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 128,35 | NOK | 22.11.2024 | |
| 127,03 | NOK | 21.11.2024 | |
| 127,03 | NOK | 20.11.2024 | |
| 128,31 | NOK | 19.11.2024 | |
| 127,39 | NOK | 18.11.2024 | |
| 128,31 | NOK | 15.11.2024 | |
| 127,93 | NOK | 14.11.2024 | |
| 129,28 | NOK | 13.11.2024 | |
| 131,46 | NOK | 12.11.2024 | |
| 132,18 | NOK | 11.11.2024 | |
| 131,33 | NOK | 08.11.2024 | |
| 128,86 | NOK | 07.11.2024 | |
| 130,00 | NOK | 06.11.2024 | |
| 126,40 | NOK | 05.11.2024 | |
| 125,03 | NOK | 01.11.2024 | |
| 128,43 | NOK | 31.10.2024 | |
| 127,49 | NOK | 30.10.2024 | |
| 125,78 | NOK | 29.10.2024 | |
| 124,97 | NOK | 28.10.2024 | |
| 123,16 | NOK | 25.10.2024 | |
| 124,06 | NOK | 24.10.2024 | |
| 123,68 | NOK | 23.10.2024 | |
| 125,46 | NOK | 22.10.2024 | |
| 127,35 | NOK | 21.10.2024 | |
| 127,99 | NOK | 18.10.2024 | |
| 127,92 | NOK | 17.10.2024 | |
| 128,04 | NOK | 16.10.2024 | |
| 129,40 | NOK | 15.10.2024 | |
| 127,14 | NOK | 11.10.2024 | |
| 128,26 | NOK | 10.10.2024 | |
| 128,15 | NOK | 09.10.2024 | |
| 126,90 | NOK | 08.10.2024 | |
| 128,07 | NOK | 07.10.2024 | |
| 125,68 | NOK | 04.10.2024 | |
| 126,58 | NOK | 03.10.2024 | |
| 125,07 | NOK | 02.10.2024 | |
| 129,82 | NOK | 01.10.2024 | |
| 126,90 | NOK | 30.09.2024 | |
| 132,25 | NOK | 27.09.2024 | |
| 129,16 | NOK | 26.09.2024 | |
| 124,28 | NOK | 25.09.2024 | |
| 124,53 | NOK | 24.09.2024 | |
| 124,85 | NOK | 20.09.2024 | |
| 123,68 | NOK | 19.09.2024 | |
| 122,55 | NOK | 18.09.2024 | |
| 122,76 | NOK | 17.09.2024 | |
| 125,66 | NOK | 13.09.2024 | |
| 127,03 | NOK | 12.09.2024 | |
| 124,27 | NOK | 11.09.2024 | |
| 124,28 | NOK | 10.09.2024 | |
| 124,97 | NOK | 09.09.2024 | |
| 122,88 | NOK | 06.09.2024 | |
| 124,55 | NOK | 05.09.2024 | |
| 124,50 | NOK | 04.09.2024 | |
| 129,95 | NOK | 03.09.2024 | |
| 127,69 | NOK | 02.09.2024 | |
| 128,38 | NOK | 30.08.2024 | |
| 126,31 | NOK | 29.08.2024 | |
| 127,28 | NOK | 28.08.2024 | |
| 126,66 | NOK | 27.08.2024 | |
| 126,26 | NOK | 26.08.2024 | |
| 126,93 | NOK | 23.08.2024 | |
| 126,16 | NOK | 22.08.2024 | |
| 125,78 | NOK | 21.08.2024 | |
| 125,49 | NOK | 20.08.2024 | |
| 125,11 | NOK | 19.08.2024 | |
| 127,80 | NOK | 16.08.2024 | |
| 121,86 | NOK | 15.08.2024 | |
| 123,19 | NOK | 14.08.2024 | |
| 123,04 | NOK | 13.08.2024 | |
| 119,64 | NOK | 09.08.2024 | |
| 117,96 | NOK | 08.08.2024 | |
| 119,14 | NOK | 07.08.2024 | |
| 120,79 | NOK | 06.08.2024 | |
| 109,34 | NOK | 05.08.2024 | |
| 122,28 | NOK | 02.08.2024 | |
| 128,00 | NOK | 01.08.2024 | |
| 132,95 | NOK | 31.07.2024 | |
| 128,01 | NOK | 30.07.2024 | |
| 128,43 | NOK | 29.07.2024 | |
| 125,03 | NOK | 26.07.2024 | |
| 127,13 | NOK | 25.07.2024 | |
| 132,28 | NOK | 24.07.2024 | |
| 132,01 | NOK | 23.07.2024 | |
| 130,82 | NOK | 22.07.2024 | |
| 131,49 | NOK | 19.07.2024 | |
| 130,37 | NOK | 18.07.2024 | |
| 133,41 | NOK | 17.07.2024 | |
| 132,88 | NOK | 16.07.2024 | |
| 131,45 | NOK | 12.07.2024 | |
| 133,05 | NOK | 11.07.2024 | |
| 130,24 | NOK | 10.07.2024 | |
| 128,28 | NOK | 09.07.2024 | |
| 126,04 | NOK | 08.07.2024 | |
| 126,47 | NOK | 05.07.2024 | |
| 126,90 | NOK | 04.07.2024 | |
| 125,51 | NOK | 03.07.2024 | |
| 126,13 | NOK | 02.07.2024 | |
| 123,87 | NOK | 01.07.2024 | |
| 124,38 | NOK | 28.06.2024 | |
| 123,13 | NOK | 27.06.2024 | |
| 124,11 | NOK | 26.06.2024 | |
| 122,36 | NOK | 25.06.2024 | |
| 119,87 | NOK | 24.06.2024 | |
| 119,92 | NOK | 20.06.2024 | |
| 120,95 | NOK | 19.06.2024 | |
| 120,45 | NOK | 18.06.2024 | |
| 120,89 | NOK | 17.06.2024 | |
| 123,29 | NOK | 14.06.2024 | |
| 122,11 | NOK | 13.06.2024 | |
| 122,59 | NOK | 12.06.2024 | |
| 125,18 | NOK | 11.06.2024 | |
| 125,45 | NOK | 10.06.2024 | |
| 123,70 | NOK | 07.06.2024 | |
| 122,76 | NOK | 05.06.2024 | |
| 125,29 | NOK | 04.06.2024 | |
| 123,24 | NOK | 03.06.2024 | |
| 121,67 | NOK | 31.05.2024 | |
| 120,67 | NOK | 30.05.2024 | |
| 121,26 | NOK | 29.05.2024 | |
| 121,85 | NOK | 28.05.2024 | |
| 121,94 | NOK | 27.05.2024 | |
| 121,60 | NOK | 24.05.2024 | |
| 122,52 | NOK | 23.05.2024 | |
| 122,30 | NOK | 22.05.2024 | |
| 123,22 | NOK | 21.05.2024 | |
| 123,70 | NOK | 20.05.2024 | |
| 123,53 | NOK | 17.05.2024 | |
| 124,05 | NOK | 16.05.2024 | |
| 123,32 | NOK | 15.05.2024 | |
| 122,54 | NOK | 14.05.2024 | |
| 122,29 | NOK | 13.05.2024 | |
| 122,42 | NOK | 10.05.2024 | |
| 122,80 | NOK | 08.05.2024 | |
| 125,02 | NOK | 07.05.2024 | |
| 126,16 | NOK | 02.05.2024 | |
| 124,36 | NOK | 30.04.2024 | |
| 122,06 | NOK | 26.04.2024 | |
| 121,67 | NOK | 25.04.2024 | |
| 124,22 | NOK | 24.04.2024 | |
| 121,07 | NOK | 23.04.2024 | |
| 121,56 | NOK | 22.04.2024 | |
| 120,44 | NOK | 19.04.2024 | |
| 123,56 | NOK | 18.04.2024 | |
| 122,57 | NOK | 17.04.2024 | |
| 124,33 | NOK | 16.04.2024 | |
| 126,26 | NOK | 15.04.2024 | |
| 127,44 | NOK | 12.04.2024 | |
| 126,07 | NOK | 11.04.2024 | |
| 126,42 | NOK | 10.04.2024 | |
| 125,83 | NOK | 09.04.2024 | |
| 125,14 | NOK | 08.04.2024 | |
| 125,42 | NOK | 05.04.2024 | |
| 126,47 | NOK | 04.04.2024 | |
| 125,97 | NOK | 03.04.2024 | |
| 128,14 | NOK | 02.04.2024 | |
| 129,72 | NOK | 28.03.2024 | |
| 130,34 | NOK | 27.03.2024 | |
| 129,11 | NOK | 26.03.2024 | |
| 128,45 | NOK | 25.03.2024 | |
| 130,45 | NOK | 22.03.2024 | |
| 128,89 | NOK | 21.03.2024 | |
| 127,55 | NOK | 19.03.2024 | |
| 127,40 | NOK | 18.03.2024 | |
| 124,51 | NOK | 15.03.2024 | |
| 125,02 | NOK | 14.03.2024 | |
| 124,31 | NOK | 13.03.2024 | |
| 125,15 | NOK | 12.03.2024 | |
| 125,72 | NOK | 11.03.2024 | |
| 127,61 | NOK | 08.03.2024 | |
| 127,31 | NOK | 07.03.2024 | |
| 127,97 | NOK | 06.03.2024 | |
| 127,98 | NOK | 05.03.2024 | |
| 126,74 | NOK | 04.03.2024 | |
| 127,01 | NOK | 01.03.2024 | |
| 125,87 | NOK | 29.02.2024 | |
| 124,89 | NOK | 28.02.2024 | |
| 124,95 | NOK | 27.02.2024 | |
| 124,09 | NOK | 26.02.2024 | |
| 123,19 | NOK | 22.02.2024 | |
| 121,42 | NOK | 21.02.2024 | |
| 121,76 | NOK | 20.02.2024 | |
| 122,54 | NOK | 19.02.2024 | |
| 122,68 | NOK | 16.02.2024 | |
| 121,86 | NOK | 15.02.2024 | |
| 121,64 | NOK | 14.02.2024 | |
| 123,46 | NOK | 13.02.2024 | |
| 120,57 | NOK | 09.02.2024 | |
| 120,72 | NOK | 08.02.2024 | |
| 120,13 | NOK | 07.02.2024 | |
| 120,72 | NOK | 06.02.2024 | |
| 121,64 | NOK | 05.02.2024 | |
| 120,91 | NOK | 02.02.2024 | |
| 120,44 | NOK | 01.02.2024 | |
| 119,98 | NOK | 31.01.2024 | |
| 119,11 | NOK | 30.01.2024 | |
| 118,27 | NOK | 29.01.2024 | |
| 116,46 | NOK | 26.01.2024 | |
| 119,47 | NOK | 25.01.2024 | |
| 119,72 | NOK | 24.01.2024 | |
| 119,92 | NOK | 23.01.2024 | |
| 120,23 | NOK | 22.01.2024 | |
| 118,11 | NOK | 19.01.2024 | |
| 117,60 | NOK | 18.01.2024 | |
| 118,08 | NOK | 17.01.2024 | |
| 118,90 | NOK | 16.01.2024 | |
| 119,34 | NOK | 15.01.2024 | |
| 118,45 | NOK | 12.01.2024 | |
| 117,16 | NOK | 11.01.2024 | |
| 115,72 | NOK | 10.01.2024 | |
| 115,25 | NOK | 09.01.2024 | |
| 111,97 | NOK | 05.01.2024 | |
| 112,53 | NOK | 04.01.2024 | |
| 113,34 | NOK | 29.12.2023 | |
| 113,66 | NOK | 28.12.2023 | |
| 111,98 | NOK | 27.12.2023 | |
| 111,93 | NOK | 22.12.2023 | |
| 112,67 | NOK | 21.12.2023 | |
| 113,26 | NOK | 20.12.2023 | |
| 111,90 | NOK | 19.12.2023 | |
| 112,42 | NOK | 18.12.2023 | |
| 115,19 | NOK | 15.12.2023 | |
| 114,76 | NOK | 14.12.2023 | |
| 117,74 | NOK | 13.12.2023 | |
| 117,39 | NOK | 12.12.2023 | |
| 116,35 | NOK | 11.12.2023 | |
| 116,11 | NOK | 08.12.2023 | |
| 117,40 | NOK | 07.12.2023 | |
| 117,17 | NOK | 06.12.2023 | |
| 114,40 | NOK | 05.12.2023 | |
| 115,21 | NOK | 04.12.2023 | |
| 114,62 | NOK | 01.12.2023 | |
| 114,37 | NOK | 30.11.2023 | |
| 113,55 | NOK | 29.11.2023 | |
| 113,23 | NOK | 28.11.2023 | |
| 113,58 | NOK | 27.11.2023 | |
| 113,58 | NOK | 24.11.2023 | |
| 113,91 | NOK | 22.11.2023 | |
| 113,53 | NOK | 21.11.2023 | |
| 113,81 | NOK | 20.11.2023 | |
| 115,19 | NOK | 17.11.2023 | |
| 113,23 | NOK | 16.11.2023 | |
| 112,65 | NOK | 15.11.2023 | |
| 112,11 | NOK | 14.11.2023 | |
| 112,74 | NOK | 13.11.2023 | |
| 112,98 | NOK | 10.11.2023 | |
| 113,36 | NOK | 09.11.2023 | |
| 113,07 | NOK | 08.11.2023 | |
| 113,99 | NOK | 07.11.2023 | |
| 114,73 | NOK | 06.11.2023 | |
| 113,33 | NOK | 02.11.2023 | |
| 111,97 | NOK | 01.11.2023 | |
| 108,75 | NOK | 31.10.2023 | |
| 108,99 | NOK | 30.10.2023 | |
| 109,64 | NOK | 27.10.2023 | |
| 108,13 | NOK | 26.10.2023 | |
| 109,46 | NOK | 25.10.2023 | |
| 109,12 | NOK | 24.10.2023 | |
| 108,49 | NOK | 23.10.2023 | |
| 108,59 | NOK | 20.10.2023 | |
| 108,80 | NOK | 19.10.2023 | |
| 110,50 | NOK | 18.10.2023 | |
| 110,54 | NOK | 17.10.2023 | |
| 109,10 | NOK | 16.10.2023 | |
| 111,05 | NOK | 13.10.2023 | |
| 112,94 | NOK | 12.10.2023 | |
| 110,31 | NOK | 11.10.2023 | |
| 110,29 | NOK | 10.10.2023 | |
| 110,04 | NOK | 06.10.2023 | |
| 110,76 | NOK | 05.10.2023 | |
| 108,14 | NOK | 04.10.2023 | |
| 108,78 | NOK | 03.10.2023 | |
| 109,06 | NOK | 02.10.2023 | |
| 108,68 | NOK | 29.09.2023 | |
| 110,06 | NOK | 28.09.2023 | |
| 111,50 | NOK | 27.09.2023 | |
| 111,53 | NOK | 26.09.2023 | |
| 112,26 | NOK | 25.09.2023 | |
| 111,74 | NOK | 22.09.2023 | |
| 113,20 | NOK | 21.09.2023 | |
| 113,26 | NOK | 20.09.2023 | |
| 114,76 | NOK | 19.09.2023 | |
| 115,25 | NOK | 15.09.2023 | |
| 114,91 | NOK | 14.09.2023 | |
| 113,07 | NOK | 13.09.2023 | |
| 113,31 | NOK | 12.09.2023 | |
| 112,59 | NOK | 11.09.2023 | |
| 111,99 | NOK | 08.09.2023 | |
| 114,38 | NOK | 07.09.2023 | |
| 114,75 | NOK | 06.09.2023 | |
| 114,11 | NOK | 05.09.2023 | |
| 114,07 | NOK | 04.09.2023 | |
| 113,35 | NOK | 01.09.2023 | |
| 112,62 | NOK | 31.08.2023 | |
| 111,05 | NOK | 30.08.2023 | |
| 111,37 | NOK | 29.08.2023 | |
| 111,36 | NOK | 28.08.2023 | |
| 110,02 | NOK | 25.08.2023 | |
| 111,12 | NOK | 24.08.2023 | |
| 111,26 | NOK | 23.08.2023 | |
| 109,76 | NOK | 22.08.2023 | |
| 108,13 | NOK | 21.08.2023 | |
| 108,97 | NOK | 18.08.2023 | |
| 108,38 | NOK | 17.08.2023 | |
| 108,68 | NOK | 16.08.2023 | |
| 110,04 | NOK | 15.08.2023 | |
| 109,71 | NOK | 14.08.2023 | |
| 107,97 | NOK | 10.08.2023 | |
| 108,64 | NOK | 09.08.2023 | |
| 110,92 | NOK | 08.08.2023 | |
| 109,66 | NOK | 07.08.2023 | |
| 108,72 | NOK | 04.08.2023 | |
| 109,80 | NOK | 03.08.2023 | |
| 110,34 | NOK | 02.08.2023 | |
| 112,30 | NOK | 01.08.2023 | |
| 111,60 | NOK | 31.07.2023 | |
| 112,42 | NOK | 28.07.2023 | |
| 111,93 | NOK | 27.07.2023 | |
| 111,66 | NOK | 26.07.2023 | |
| 110,90 | NOK | 25.07.2023 | |
| 110,73 | NOK | 24.07.2023 | |
| 109,68 | NOK | 21.07.2023 | |
| 109,93 | NOK | 20.07.2023 | |
| 111,80 | NOK | 19.07.2023 | |
| 112,09 | NOK | 18.07.2023 | |
| 110,27 | NOK | 14.07.2023 | |
| 110,74 | NOK | 13.07.2023 | |
| 110,42 | NOK | 12.07.2023 | |
| 112,36 | NOK | 11.07.2023 | |
| 113,56 | NOK | 10.07.2023 | |
| 114,97 | NOK | 07.07.2023 | |
| 115,42 | NOK | 06.07.2023 | |
| 116,30 | NOK | 05.07.2023 | |
| 116,62 | NOK | 04.07.2023 | |
| 118,14 | NOK | 03.07.2023 | |
| 115,92 | NOK | 30.06.2023 | |
| 117,32 | NOK | 29.06.2023 | |
| 117,30 | NOK | 28.06.2023 | |
| 114,56 | NOK | 27.06.2023 | |
| 115,12 | NOK | 26.06.2023 | |
| 117,00 | NOK | 22.06.2023 | |
| 118,88 | NOK | 21.06.2023 | |
| 119,12 | NOK | 20.06.2023 | |
| 118,39 | NOK | 19.06.2023 | |
| 118,11 | NOK | 16.06.2023 | |
| 118,45 | NOK | 15.06.2023 | |
| 119,63 | NOK | 14.06.2023 | |
| 119,63 | NOK | 13.06.2023 | |
| 119,99 | NOK | 12.06.2023 | |
| 118,85 | NOK | 09.06.2023 | |
| 119,04 | NOK | 08.06.2023 | |
| 120,95 | NOK | 07.06.2023 | |
| 122,31 | NOK | 05.06.2023 | |
| 120,26 | NOK | 02.06.2023 | |
| 119,90 | NOK | 01.06.2023 | |
| 118,23 | NOK | 31.05.2023 | |
| 119,08 | NOK | 30.05.2023 | |
| 118,48 | NOK | 29.05.2023 | |
| 117,31 | NOK | 26.05.2023 | |
| 117,37 | NOK | 25.05.2023 | |
| 117,62 | NOK | 24.05.2023 | |
| 118,44 | NOK | 23.05.2023 | |
| 118,75 | NOK | 22.05.2023 | |
| 118,03 | NOK | 19.05.2023 | |
| 116,16 | NOK | 17.05.2023 | |
| 114,95 | NOK | 16.05.2023 | |
| 114,29 | NOK | 15.05.2023 | |
| 114,29 | NOK | 12.05.2023 | |
| 113,91 | NOK | 11.05.2023 | |
| 112,52 | NOK | 10.05.2023 | |
| 113,10 | NOK | 09.05.2023 | |
| 111,13 | NOK | 08.05.2023 | |
| 112,97 | NOK | 02.05.2023 | |
| 112,23 | NOK | 28.04.2023 | |
| 111,41 | NOK | 27.04.2023 | |
| 110,80 | NOK | 26.04.2023 | |
| 112,08 | NOK | 25.04.2023 | |
| 110,82 | NOK | 24.04.2023 | |
| 111,25 | NOK | 21.04.2023 | |
| 111,48 | NOK | 20.04.2023 | |
| 110,81 | NOK | 19.04.2023 | |
| 110,70 | NOK | 18.04.2023 | |
| 109,11 | NOK | 17.04.2023 | |
| 108,59 | NOK | 14.04.2023 | |
| 108,87 | NOK | 13.04.2023 | |
| 108,88 | NOK | 12.04.2023 | |
| 109,41 | NOK | 11.04.2023 | |
| 107,38 | NOK | 06.04.2023 | |
| 108,59 | NOK | 05.04.2023 | |
| 108,58 | NOK | 04.04.2023 | |
| 108,64 | NOK | 03.04.2023 | |
| 109,10 | NOK | 31.03.2023 | |
| 107,45 | NOK | 30.03.2023 | |
| 107,51 | NOK | 29.03.2023 | |
| 107,51 | NOK | 28.03.2023 | |
| 107,66 | NOK | 27.03.2023 | |
| 108,14 | NOK | 24.03.2023 | |
| 105,94 | NOK | 23.03.2023 | |
| 107,12 | NOK | 22.03.2023 | |
| 107,34 | NOK | 20.03.2023 | |
| 109,92 | NOK | 17.03.2023 | |
| 108,14 | NOK | 16.03.2023 | |
| 109,16 | NOK | 15.03.2023 | |
| 104,85 | NOK | 14.03.2023 | |
| 109,23 | NOK | 13.03.2023 | |
| 109,48 | NOK | 10.03.2023 | |
| 111,04 | NOK | 09.03.2023 | |
| 109,40 | NOK | 08.03.2023 | |
| 108,48 | NOK | 07.03.2023 | |
| 107,49 | NOK | 06.03.2023 | |
| 106,46 | NOK | 03.03.2023 | |
| 104,77 | NOK | 02.03.2023 | |
| 104,79 | NOK | 01.03.2023 | |
| 103,58 | NOK | 28.02.2023 | |
| 103,86 | NOK | 27.02.2023 | |
| 103,68 | NOK | 24.02.2023 | |
| 103,22 | NOK | 22.02.2023 | |
| 104,16 | NOK | 21.02.2023 | |
| 104,74 | NOK | 20.02.2023 | |
| 105,01 | NOK | 17.02.2023 | |
| 105,41 | NOK | 16.02.2023 | |
| 104,70 | NOK | 15.02.2023 | |
| 105,28 | NOK | 14.02.2023 | |
| 104,52 | NOK | 13.02.2023 | |
| 107,00 | NOK | 10.02.2023 | |
| 107,31 | NOK | 09.02.2023 | |
| 108,11 | NOK | 08.02.2023 | |
| 108,86 | NOK | 07.02.2023 | |
| 106,73 | NOK | 06.02.2023 | |
| 107,27 | NOK | 03.02.2023 | |
| 106,89 | NOK | 02.02.2023 | |
| 105,74 | NOK | 01.02.2023 | |
| 106,32 | NOK | 31.01.2023 | |
| 105,37 | NOK | 30.01.2023 | |
| 105,25 | NOK | 27.01.2023 | |
| 104,73 | NOK | 26.01.2023 | |
| 105,78 | NOK | 25.01.2023 | |
| 103,99 | NOK | 24.01.2023 | |
| 102,05 | NOK | 23.01.2023 | |
| 102,07 | NOK | 20.01.2023 | |
| 103,05 | NOK | 19.01.2023 | |
| 103,18 | NOK | 18.01.2023 | |
| 101,59 | NOK | 17.01.2023 | |
| 101,04 | NOK | 16.01.2023 | |
| 102,49 | NOK | 13.01.2023 | |
| 101,30 | NOK | 12.01.2023 | |
| 99,23 | NOK | 11.01.2023 | |
| 97,97 | NOK | 10.01.2023 | |
| 98,90 | NOK | 05.01.2023 | |
| 99,82 | NOK | 04.01.2023 | |
| 97,73 | NOK | 30.12.2022 | |
| 97,49 | NOK | 29.12.2022 | |
| 96,57 | NOK | 28.12.2022 | |
| 97,10 | NOK | 27.12.2022 | |
| 97,82 | NOK | 23.12.2022 | |
| 98,31 | NOK | 22.12.2022 | |
| 97,92 | NOK | 21.12.2022 | |
| 98,78 | NOK | 20.12.2022 | |
| 97,95 | NOK | 19.12.2022 | |
| 98,24 | NOK | 16.12.2022 | |
| 98,62 | NOK | 15.12.2022 | |
| 100,23 | NOK | 14.12.2022 | |
| 99,70 | NOK | 13.12.2022 | |
| 100,10 | NOK | 12.12.2022 | |
| 100,88 | NOK | 09.12.2022 | |
| 99,27 | NOK | 08.12.2022 | |
| 100,13 | NOK | 07.12.2022 | |
| 100,10 | NOK | 06.12.2022 | |
| 99,29 | NOK | 05.12.2022 | |
| 99,81 | NOK | 02.12.2022 | |
| 100,53 | NOK | 01.12.2022 | |
| 98,93 | NOK | 30.11.2022 | |
| 101,33 | NOK | 29.11.2022 | |
| 101,62 | NOK | 28.11.2022 | |
| 101,39 | NOK | 25.11.2022 | |
| 102,49 | NOK | 24.11.2022 | |
| 101,40 | NOK | 22.11.2022 | |
| 101,15 | NOK | 21.11.2022 | |
| 101,24 | NOK | 18.11.2022 | |
| 100,76 | NOK | 17.11.2022 | |
| 99,94 | NOK | 16.11.2022 | |
| 99,92 | NOK | 15.11.2022 | |
| 99,22 | NOK | 14.11.2022 | |
| 100,60 | NOK | 11.11.2022 | |
| 97,88 | NOK | 10.11.2022 | |
| 97,37 | NOK | 09.11.2022 | |
| 98,14 | NOK | 08.11.2022 | |
| 96,57 | NOK | 07.11.2022 | |
| 95,11 | NOK | 04.11.2022 | |
| 97,67 | NOK | 02.11.2022 | |
| 96,97 | NOK | 01.11.2022 | |
| 96,23 | NOK | 31.10.2022 | |
| 94,75 | NOK | 28.10.2022 | |
| 95,78 | NOK | 27.10.2022 | |
| 95,82 | NOK | 26.10.2022 | |
| 94,97 | NOK | 25.10.2022 | |
| 94,55 | NOK | 24.10.2022 | |
| 93,22 | NOK | 21.10.2022 | |
| 95,20 | NOK | 20.10.2022 | |
| 95,91 | NOK | 19.10.2022 | |
| 95,50 | NOK | 18.10.2022 | |
| 94,29 | NOK | 17.10.2022 | |
| 96,55 | NOK | 14.10.2022 | |
| 95,46 | NOK | 13.10.2022 | |
| 97,18 | NOK | 12.10.2022 | |
| 98,07 | NOK | 11.10.2022 | |
| 100,50 | NOK | 07.10.2022 | |
| 100,78 | NOK | 06.10.2022 | |
| 100,08 | NOK | 05.10.2022 | |
| 99,28 | NOK | 04.10.2022 | |
| 97,87 | NOK | 03.10.2022 | |
| 97,66 | NOK | 30.09.2022 | |
| 98,51 | NOK | 29.09.2022 | |
| 97,61 | NOK | 28.09.2022 | |
| 97,73 | NOK | 27.09.2022 | |
| 96,83 | NOK | 26.09.2022 | |
| 98,43 | NOK | 22.09.2022 | |
| 96,40 | NOK | 21.09.2022 | |
| 98,60 | NOK | 20.09.2022 | |
| 98,28 | NOK | 16.09.2022 | |
| 97,58 | NOK | 15.09.2022 | |
| 97,68 | NOK | 14.09.2022 | |
| 98,41 | NOK | 13.09.2022 | |
| 97,29 | NOK | 12.09.2022 | |
| 97,45 | NOK | 09.09.2022 | |
| 97,52 | NOK | 08.09.2022 | |
| 94,83 | NOK | 07.09.2022 | |
| 95,64 | NOK | 06.09.2022 | |
| 96,86 | NOK | 05.09.2022 | |
| 97,01 | NOK | 02.09.2022 | |
| 98,37 | NOK | 01.09.2022 | |
| 99,63 | NOK | 31.08.2022 | |
| 97,99 | NOK | 30.08.2022 | |
| 96,65 | NOK | 29.08.2022 | |
| 99,00 | NOK | 26.08.2022 | |
| 99,68 | NOK | 25.08.2022 | |
| 98,65 | NOK | 24.08.2022 | |
| 99,48 | NOK | 23.08.2022 | |
| 101,43 | NOK | 22.08.2022 | |
| 101,96 | NOK | 19.08.2022 | |
| 102,52 | NOK | 18.08.2022 | |
| 103,70 | NOK | 17.08.2022 | |
| 102,58 | NOK | 16.08.2022 | |
| 104,06 | NOK | 15.08.2022 | |
| 101,09 | NOK | 12.08.2022 | |
| 99,36 | NOK | 10.08.2022 | |
| 99,49 | NOK | 09.08.2022 | |
| 100,61 | NOK | 08.08.2022 | |
| 101,25 | NOK | 05.08.2022 | |
| 100,85 | NOK | 04.08.2022 | |
| 99,99 | NOK | 03.08.2022 | |
| 101,23 | NOK | 02.08.2022 | |
| 101,46 | NOK | 01.08.2022 | |
| 99,87 | NOK | 29.07.2022 | |
| 100,23 | NOK | 28.07.2022 | |
| 98,59 | NOK | 27.07.2022 | |
| 99,33 | NOK | 26.07.2022 | |
| 99,26 | NOK | 25.07.2022 | |
| 101,45 | NOK | 22.07.2022 | |
| 99,53 | NOK | 21.07.2022 | |
| 99,25 | NOK | 20.07.2022 | |
| 96,40 | NOK | 19.07.2022 | |
| 97,87 | NOK | 15.07.2022 | |
| 98,44 | NOK | 14.07.2022 | |
| 98,62 | NOK | 13.07.2022 | |
| 98,73 | NOK | 12.07.2022 | |
| 99,98 | NOK | 11.07.2022 | |
| 99,03 | NOK | 08.07.2022 | |
| 98,72 | NOK | 07.07.2022 | |
| 97,59 | NOK | 06.07.2022 | |
| 97,47 | NOK | 05.07.2022 | |
| 94,62 | NOK | 04.07.2022 | |
| 94,23 | NOK | 01.07.2022 | |
| 94,97 | NOK | 30.06.2022 | |
| 94,98 | NOK | 29.06.2022 | |
| 95,59 | NOK | 28.06.2022 | |
| 95,90 | NOK | 27.06.2022 | |
| 94,77 | NOK | 23.06.2022 | |
| 93,50 | NOK | 22.06.2022 | |
| 92,23 | NOK | 21.06.2022 | |
| 91,87 | NOK | 20.06.2022 | |
| 93,51 | NOK | 17.06.2022 | |
| 97,35 | NOK | 16.06.2022 | |
| 94,76 | NOK | 15.06.2022 | |
| 96,18 | NOK | 14.06.2022 | |
| 97,18 | NOK | 13.06.2022 | |
| 97,85 | NOK | 10.06.2022 | |
| 98,29 | NOK | 09.06.2022 | |
| 97,31 | NOK | 08.06.2022 | |
| 97,78 | NOK | 07.06.2022 | |
| 98,16 | NOK | 03.06.2022 | |
| 98,20 | NOK | 02.06.2022 | |
| 98,92 | NOK | 01.06.2022 | |
| 98,99 | NOK | 31.05.2022 | |
| 100,34 | NOK | 30.05.2022 | |
| 98,63 | NOK | 27.05.2022 | |
| 99,68 | NOK | 25.05.2022 | |
| 99,92 | NOK | 24.05.2022 | |
| 100,85 | NOK | 23.05.2022 | |
| 100,44 | NOK | 20.05.2022 | |
| 100,16 | NOK | 19.05.2022 | |
| 100,87 | NOK | 18.05.2022 | |
| 98,04 | NOK | 17.05.2022 | |
| 99,85 | NOK | 16.05.2022 | |
| 99,05 | NOK | 13.05.2022 | |
| 98,35 | NOK | 12.05.2022 | |
| 95,96 | NOK | 11.05.2022 | |
| 96,61 | NOK | 10.05.2022 | |
| 95,36 | NOK | 09.05.2022 | |
| 97,55 | NOK | 06.05.2022 | |
| 97,04 | NOK | 02.05.2022 | |
| 96,14 | NOK | 28.04.2022 | |
| 96,09 | NOK | 27.04.2022 | |
| 96,13 | NOK | 26.04.2022 | |
| 94,75 | NOK | 25.04.2022 | |
| 93,67 | NOK | 22.04.2022 | |
| 93,83 | NOK | 21.04.2022 | |
| 93,22 | NOK | 20.04.2022 | |
| 91,77 | NOK | 19.04.2022 | |
| 95,30 | NOK | 14.04.2022 | |
| 94,88 | NOK | 13.04.2022 | |
| 92,62 | NOK | 12.04.2022 | |
| 94,54 | NOK | 11.04.2022 | |
| 96,50 | NOK | 08.04.2022 | |
| 96,47 | NOK | 07.04.2022 | |
| 98,24 | NOK | 06.04.2022 | |
| 99,42 | NOK | 05.04.2022 | |
| 99,36 | NOK | 04.04.2022 | |
| 99,66 | NOK | 01.04.2022 | |
| 100,64 | NOK | 31.03.2022 | |
| 99,81 | NOK | 30.03.2022 | |
| 100,16 | NOK | 29.03.2022 | |
| 98,46 | NOK | 28.03.2022 | |
| 99,49 | NOK | 25.03.2022 | |
| 99,88 | NOK | 24.03.2022 | |
| 101,59 | NOK | 23.03.2022 | |
| 98,74 | NOK | 22.03.2022 | |
| 99,25 | NOK | 18.03.2022 | |
| 99,30 | NOK | 17.03.2022 | |
| 97,72 | NOK | 16.03.2022 | |
| 96,97 | NOK | 15.03.2022 | |
| 96,36 | NOK | 14.03.2022 | |
| 96,34 | NOK | 11.03.2022 | |
| 99,35 | NOK | 10.03.2022 | |
| 94,92 | NOK | 09.03.2022 | |
| 96,16 | NOK | 08.03.2022 | |
| 98,13 | NOK | 07.03.2022 | |
| 101,59 | NOK | 04.03.2022 | |
| 102,29 | NOK | 03.03.2022 | |
| 101,71 | NOK | 02.03.2022 | |
| 103,83 | NOK | 01.03.2022 | |
| 102,71 | NOK | 28.02.2022 | |
| 102,59 | NOK | 25.02.2022 | |
| 102,95 | NOK | 24.02.2022 | |
| 102,01 | NOK | 22.02.2022 | |
| 104,70 | NOK | 21.02.2022 | |
| 105,15 | NOK | 18.02.2022 | |
| 105,65 | NOK | 17.02.2022 | |
| 106,36 | NOK | 16.02.2022 | |
| 104,80 | NOK | 15.02.2022 | |
| 105,70 | NOK | 14.02.2022 | |
| 107,40 | NOK | 10.02.2022 | |
| 106,58 | NOK | 09.02.2022 | |
| 105,07 | NOK | 08.02.2022 | |
| 104,75 | NOK | 07.02.2022 | |
| 105,22 | NOK | 04.02.2022 | |
| 104,97 | NOK | 03.02.2022 | |
| 107,90 | NOK | 02.02.2022 | |
| 104,95 | NOK | 01.02.2022 | |
| 104,91 | NOK | 31.01.2022 | |
| 103,75 | NOK | 28.01.2022 | |
| 101,77 | NOK | 27.01.2022 | |
| 106,01 | NOK | 26.01.2022 | |
| 108,00 | NOK | 25.01.2022 | |
| 111,27 | NOK | 24.01.2022 | |
| 110,02 | NOK | 21.01.2022 | |
| 109,11 | NOK | 20.01.2022 | |
| 107,55 | NOK | 19.01.2022 | |
| 111,92 | NOK | 18.01.2022 | |
| 111,37 | NOK | 17.01.2022 | |
| 111,48 | NOK | 14.01.2022 | |
| 112,46 | NOK | 13.01.2022 | |
| 113,75 | NOK | 12.01.2022 | |
| 113,21 | NOK | 11.01.2022 | |
| 114,19 | NOK | 07.01.2022 | |
| 117,86 | NOK | 05.01.2022 | |
| 118,83 | NOK | 04.01.2022 | |
| 117,21 | NOK | 30.12.2021 | |
| 117,76 | NOK | 29.12.2021 | |
| 118,80 | NOK | 28.12.2021 | |
| 117,67 | NOK | 27.12.2021 | |
| 118,75 | NOK | 23.12.2021 | |
| 118,19 | NOK | 22.12.2021 | |
| 119,53 | NOK | 21.12.2021 | |
| 119,17 | NOK | 20.12.2021 | |
| 121,26 | NOK | 17.12.2021 | |
| 123,28 | NOK | 16.12.2021 | |
| 123,00 | NOK | 15.12.2021 | |
| 122,06 | NOK | 14.12.2021 | |
| 122,13 | NOK | 13.12.2021 | |
| 121,62 | NOK | 10.12.2021 | |
| 122,98 | NOK | 09.12.2021 | |
| 122,03 | NOK | 08.12.2021 | |
| 122,63 | NOK | 07.12.2021 | |
| 121,73 | NOK | 06.12.2021 | |
| 123,45 | NOK | 03.12.2021 | |
| 121,16 | NOK | 02.12.2021 | |
| 121,26 | NOK | 01.12.2021 | |
| 121,18 | NOK | 30.11.2021 | |
| 121,02 | NOK | 29.11.2021 | |
| 123,07 | NOK | 26.11.2021 | |
| 122,41 | NOK | 25.11.2021 | |
| 122,35 | NOK | 24.11.2021 | |
| 124,75 | NOK | 22.11.2021 | |
| 124,81 | NOK | 19.11.2021 | |
| 122,66 | NOK | 18.11.2021 | |
| 121,42 | NOK | 17.11.2021 | |
| 121,78 | NOK | 16.11.2021 | |
| 121,75 | NOK | 15.11.2021 | |
| 121,11 | NOK | 12.11.2021 | |
| 118,95 | NOK | 11.11.2021 | |
| 117,05 | NOK | 10.11.2021 | |
| 117,95 | NOK | 09.11.2021 | |
| 119,00 | NOK | 08.11.2021 | |
| 120,17 | NOK | 05.11.2021 | |
| 119,84 | NOK | 04.11.2021 | |
| 116,82 | NOK | 02.11.2021 | |
| 115,69 | NOK | 01.11.2021 | |
| 113,61 | NOK | 29.10.2021 | |
| 113,02 | NOK | 28.10.2021 | |
| 114,26 | NOK | 27.10.2021 | |
| 112,97 | NOK | 26.10.2021 | |
| 112,25 | NOK | 25.10.2021 | |
| 112,17 | NOK | 22.10.2021 | |
| 111,40 | NOK | 21.10.2021 | |
| 113,46 | NOK | 20.10.2021 | |
| 113,67 | NOK | 19.10.2021 | |
| 113,31 | NOK | 18.10.2021 | |
| 113,63 | NOK | 15.10.2021 | |
| 112,64 | NOK | 14.10.2021 | |
| 112,27 | NOK | 13.10.2021 | |
| 112,64 | NOK | 12.10.2021 | |
| 114,01 | NOK | 11.10.2021 | |
| 113,13 | NOK | 08.10.2021 | |
| 112,32 | NOK | 07.10.2021 | |
| 112,44 | NOK | 06.10.2021 | |
| 112,14 | NOK | 05.10.2021 | |
| 114,50 | NOK | 04.10.2021 | |
| 116,88 | NOK | 01.10.2021 | |
| 119,86 | NOK | 30.09.2021 | |
| 119,93 | NOK | 29.09.2021 | |
| 120,96 | NOK | 28.09.2021 | |
| 122,33 | NOK | 27.09.2021 | |
| 123,48 | NOK | 24.09.2021 | |
| 122,09 | NOK | 22.09.2021 | |
| 123,99 | NOK | 21.09.2021 | |
| 125,00 | NOK | 17.09.2021 | |
| 124,43 | NOK | 16.09.2021 | |
| 124,71 | NOK | 15.09.2021 | |
| 125,36 | NOK | 14.09.2021 | |
| 124,36 | NOK | 13.09.2021 | |
| 123,70 | NOK | 10.09.2021 | |
| 122,51 | NOK | 09.09.2021 | |
| 123,47 | NOK | 08.09.2021 | |
| 122,13 | NOK | 07.09.2021 | |
| 121,28 | NOK | 06.09.2021 | |
| 119,44 | NOK | 03.09.2021 | |
| 117,32 | NOK | 02.09.2021 | |
| 117,04 | NOK | 01.09.2021 | |
| 116,25 | NOK | 31.08.2021 | |
| 114,48 | NOK | 30.08.2021 | |
| 114,74 | NOK | 27.08.2021 | |
| 115,61 | NOK | 26.08.2021 | |
| 116,32 | NOK | 25.08.2021 | |
| 116,51 | NOK | 24.08.2021 | |
| 116,17 | NOK | 23.08.2021 | |
| 114,77 | NOK | 20.08.2021 | |
| 114,48 | NOK | 19.08.2021 | |
| 114,17 | NOK | 18.08.2021 | |
| 113,58 | NOK | 17.08.2021 | |
| 114,58 | NOK | 16.08.2021 | |
| 115,31 | NOK | 13.08.2021 | |
| 114,80 | NOK | 12.08.2021 | |
| 115,04 | NOK | 11.08.2021 | |
| 115,13 | NOK | 10.08.2021 | |
| 113,79 | NOK | 06.08.2021 | |
| 113,65 | NOK | 05.08.2021 | |
| 113,17 | NOK | 04.08.2021 | |
| 114,21 | NOK | 03.08.2021 | |
| 113,47 | NOK | 02.08.2021 | |
| 111,28 | NOK | 30.07.2021 | |
| 112,56 | NOK | 29.07.2021 | |
| 112,60 | NOK | 28.07.2021 | |
| 114,39 | NOK | 27.07.2021 | |
| 112,75 | NOK | 26.07.2021 | |
| 112,76 | NOK | 21.07.2021 | |
| 114,05 | NOK | 20.07.2021 | |
| 113,85 | NOK | 19.07.2021 | |
| 112,88 | NOK | 16.07.2021 | |
| 113,64 | NOK | 15.07.2021 | |
| 114,36 | NOK | 14.07.2021 | |
| 114,38 | NOK | 13.07.2021 | |
| 113,18 | NOK | 12.07.2021 | |
| 110,87 | NOK | 09.07.2021 | |
| 112,42 | NOK | 08.07.2021 | |
| 111,57 | NOK | 07.07.2021 | |
| 110,96 | NOK | 06.07.2021 | |
| 109,85 | NOK | 05.07.2021 | |
| 110,36 | NOK | 02.07.2021 | |
| 108,66 | NOK | 01.07.2021 | |
| 109,33 | NOK | 30.06.2021 | |
| 109,45 | NOK | 29.06.2021 | |
| 108,86 | NOK | 28.06.2021 | |
| 107,95 | NOK | 24.06.2021 | |
| 107,53 | NOK | 23.06.2021 | |
| 109,65 | NOK | 22.06.2021 | |
| 107,28 | NOK | 21.06.2021 | |
| 109,59 | NOK | 18.06.2021 | |
| 108,11 | NOK | 17.06.2021 | |
| 107,72 | NOK | 16.06.2021 | |
| 107,16 | NOK | 15.06.2021 | |
| 106,30 | NOK | 14.06.2021 | |
| 106,16 | NOK | 11.06.2021 | |
| 105,28 | NOK | 10.06.2021 | |
| 104,86 | NOK | 09.06.2021 | |
| 105,26 | NOK | 08.06.2021 | |
| 105,41 | NOK | 07.06.2021 | |
| 105,22 | NOK | 04.06.2021 | |
| 106,06 | NOK | 03.06.2021 | |
| 104,91 | NOK | 02.06.2021 | |
| 104,17 | NOK | 01.06.2021 | |
| 104,88 | NOK | 31.05.2021 | |
| 105,77 | NOK | 28.05.2021 | |
| 104,98 | NOK | 27.05.2021 | |
| 105,66 | NOK | 26.05.2021 | |
| 105,07 | NOK | 25.05.2021 | |
| 104,91 | NOK | 24.05.2021 | |
| 104,64 | NOK | 21.05.2021 | |
| 103,22 | NOK | 20.05.2021 | |
| 102,04 | NOK | 19.05.2021 | |
| 101,37 | NOK | 18.05.2021 | |
| 100,35 | NOK | 17.05.2021 | |
| 100,30 | NOK | 14.05.2021 | |
| 100,82 | NOK | 12.05.2021 | |
| 102,32 | NOK | 11.05.2021 | |
| 105,15 | NOK | 10.05.2021 | |
| 104,19 | NOK | 07.05.2021 | |
| 105,19 | NOK | 06.05.2021 | |
| 103,34 | NOK | 30.04.2021 | |
| 104,46 | NOK | 28.04.2021 | |
| 105,00 | NOK | 27.04.2021 | |
| 106,36 | NOK | 26.04.2021 | |
| 106,68 | NOK | 23.04.2021 | |
| 107,35 | NOK | 22.04.2021 | |
| 105,43 | NOK | 21.04.2021 | |
| 106,83 | NOK | 20.04.2021 | |
| 108,68 | NOK | 19.04.2021 | |
| 109,49 | NOK | 16.04.2021 | |
| 109,37 | NOK | 15.04.2021 | |
| 109,68 | NOK | 14.04.2021 | |
| 110,47 | NOK | 13.04.2021 | |
| 109,69 | NOK | 12.04.2021 | |
| 110,68 | NOK | 09.04.2021 | |
| 110,15 | NOK | 08.04.2021 | |
| 109,44 | NOK | 07.04.2021 | |
| 109,33 | NOK | 06.04.2021 | |
| 109,07 | NOK | 01.04.2021 | |
| 107,97 | NOK | 31.03.2021 | |
| 109,49 | NOK | 30.03.2021 | |
| 110,19 | NOK | 29.03.2021 | |
| 110,04 | NOK | 26.03.2021 | |
| 109,68 | NOK | 25.03.2021 | |
| 107,50 | NOK | 24.03.2021 | |
| 109,73 | NOK | 23.03.2021 | |
| 109,56 | NOK | 22.03.2021 | |
| 111,90 | NOK | 19.03.2021 | |
| 110,72 | NOK | 18.03.2021 | |
| 109,26 | NOK | 17.03.2021 | |
| 108,76 | NOK | 16.03.2021 | |
| 107,65 | NOK | 15.03.2021 | |
| 107,43 | NOK | 12.03.2021 | |
| 105,85 | NOK | 11.03.2021 | |
| 105,30 | NOK | 10.03.2021 | |
| 105,09 | NOK | 09.03.2021 | |
| 105,28 | NOK | 08.03.2021 | |
| 107,15 | NOK | 05.03.2021 | |
| 106,99 | NOK | 04.03.2021 | |
| 108,94 | NOK | 03.03.2021 | |
| 109,93 | NOK | 02.03.2021 | |
| 110,97 | NOK | 01.03.2021 | |
| 108,79 | NOK | 26.02.2021 | |
| 110,08 | NOK | 25.02.2021 | |
| 110,23 | NOK | 24.02.2021 | |
| 115,03 | NOK | 22.02.2021 | |
| 114,00 | NOK | 19.02.2021 | |
| 114,70 | NOK | 18.02.2021 | |
| 115,98 | NOK | 17.02.2021 | |
| 116,16 | NOK | 16.02.2021 | |
| 115,65 | NOK | 15.02.2021 | |
| 115,70 | NOK | 12.02.2021 | |
| 114,66 | NOK | 10.02.2021 | |
| 115,23 | NOK | 09.02.2021 | |
| 114,30 | NOK | 08.02.2021 | |
| 113,32 | NOK | 05.02.2021 | |
| 113,56 | NOK | 04.02.2021 | |
| 114,21 | NOK | 03.02.2021 | |
| 114,24 | NOK | 02.02.2021 | |
| 112,48 | NOK | 01.02.2021 | |
| 109,77 | NOK | 29.01.2021 | |
| 113,31 | NOK | 28.01.2021 | |
| 115,75 | NOK | 27.01.2021 | |
| 113,36 | NOK | 26.01.2021 | |
| 114,70 | NOK | 25.01.2021 | |
| 113,52 | NOK | 22.01.2021 | |
| 113,05 | NOK | 21.01.2021 | |
| 113,14 | NOK | 20.01.2021 | |
| 113,84 | NOK | 19.01.2021 | |
| 114,13 | NOK | 18.01.2021 | |
| 113,44 | NOK | 15.01.2021 | |
| 114,34 | NOK | 14.01.2021 | |
| 113,99 | NOK | 13.01.2021 | |
| 113,47 | NOK | 12.01.2021 | |
| 112,26 | NOK | 08.01.2021 | |
| 110,84 | NOK | 07.01.2021 | |
| 111,95 | NOK | 05.01.2021 | |
| 111,19 | NOK | 04.01.2021 | |
| 112,19 | NOK | 30.12.2020 | |
| 112,82 | NOK | 29.12.2020 | |
| 110,78 | NOK | 28.12.2020 | |
| 110,10 | NOK | 23.12.2020 | |
| 109,65 | NOK | 22.12.2020 | |
| 111,07 | NOK | 21.12.2020 | |
| 110,63 | NOK | 18.12.2020 | |
| 111,05 | NOK | 17.12.2020 | |
| 110,72 | NOK | 16.12.2020 | |
| 110,51 | NOK | 15.12.2020 | |
| 110,94 | NOK | 14.12.2020 | |
| 111,65 | NOK | 11.12.2020 | |
| 110,49 | NOK | 10.12.2020 | |
| 111,49 | NOK | 09.12.2020 | |
| 110,30 | NOK | 08.12.2020 | |
| 109,97 | NOK | 07.12.2020 | |
| 111,75 | NOK | 04.12.2020 | |
| 111,74 | NOK | 03.12.2020 | |
| 112,86 | NOK | 02.12.2020 | |
| 112,97 | NOK | 01.12.2020 | |
| 112,05 | NOK | 30.11.2020 | |
| 113,51 | NOK | 27.11.2020 | |
| 112,70 | NOK | 26.11.2020 | |
| 111,45 | NOK | 25.11.2020 | |
| 111,99 | NOK | 24.11.2020 | |
| 110,54 | NOK | 20.11.2020 | |
| 111,22 | NOK | 19.11.2020 | |
| 110,64 | NOK | 18.11.2020 | |
| 111,29 | NOK | 17.11.2020 | |
| 111,33 | NOK | 16.11.2020 | |
| 110,34 | NOK | 13.11.2020 | |
| 110,56 | NOK | 12.11.2020 | |
| 109,48 | NOK | 11.11.2020 | |
| 106,97 | NOK | 10.11.2020 | |
| 107,75 | NOK | 09.11.2020 | |
| 110,18 | NOK | 06.11.2020 | |
| 109,53 | NOK | 05.11.2020 | |
| 107,86 | NOK | 04.11.2020 | |
| 107,67 | NOK | 02.11.2020 | |
| 105,98 | NOK | 30.10.2020 | |
| 108,35 | NOK | 29.10.2020 | |
| 106,36 | NOK | 28.10.2020 | |
| 104,07 | NOK | 27.10.2020 | |
| 104,29 | NOK | 26.10.2020 | |
| 105,80 | NOK | 23.10.2020 | |
| 105,96 | NOK | 22.10.2020 | |
| 107,04 | NOK | 21.10.2020 | |
| 106,50 | NOK | 20.10.2020 | |
| 107,27 | NOK | 19.10.2020 | |
| 106,82 | NOK | 16.10.2020 | |
| 108,14 | NOK | 15.10.2020 | |
| 106,95 | NOK | 14.10.2020 | |
| 106,81 | NOK | 13.10.2020 | |
| 106,22 | NOK | 12.10.2020 | |
| 106,44 | NOK | 09.10.2020 | |
| 107,42 | NOK | 08.10.2020 | |
| 106,37 | NOK | 07.10.2020 | |
| 105,51 | NOK | 06.10.2020 | |
| 105,39 | NOK | 05.10.2020 | |
| 105,10 | NOK | 02.10.2020 | |
| 107,56 | NOK | 30.09.2020 | |
| 109,52 | NOK | 29.09.2020 | |
| 108,89 | NOK | 28.09.2020 | |
| 108,18 | NOK | 25.09.2020 | |
| 107,73 | NOK | 24.09.2020 | |
| 107,01 | NOK | 23.09.2020 | |
| 103,67 | NOK | 18.09.2020 | |
| 102,78 | NOK | 17.09.2020 | |
| 102,27 | NOK | 16.09.2020 | |
| 101,33 | NOK | 15.09.2020 | |
| 101,02 | NOK | 14.09.2020 | |
| 100,79 | NOK | 11.09.2020 | |
| 98,50 | NOK | 10.09.2020 | |
| 98,38 | NOK | 09.09.2020 | |
| 99,40 | NOK | 08.09.2020 | |
| 96,99 | NOK | 07.09.2020 | |
| 97,92 | NOK | 04.09.2020 | |
| 98,75 | NOK | 03.09.2020 | |
| 97,60 | NOK | 02.09.2020 | |
| 95,78 | NOK | 01.09.2020 | |
| 95,54 | NOK | 31.08.2020 | |
| 95,92 | NOK | 28.08.2020 | |
| 97,39 | NOK | 27.08.2020 | |
| 97,70 | NOK | 26.08.2020 | |
| 97,75 | NOK | 25.08.2020 | |
| 98,25 | NOK | 24.08.2020 | |
| 98,24 | NOK | 21.08.2020 | |
| 97,18 | NOK | 20.08.2020 | |
| 97,18 | NOK | 19.08.2020 | |
| 96,75 | NOK | 18.08.2020 | |
| 96,15 | NOK | 17.08.2020 | |
| 97,24 | NOK | 14.08.2020 | |
| 96,37 | NOK | 13.08.2020 | |
| 95,96 | NOK | 12.08.2020 | |
| 95,89 | NOK | 11.08.2020 | |
| 95,25 | NOK | 07.08.2020 | |
| 94,55 | NOK | 06.08.2020 | |
| 94,45 | NOK | 05.08.2020 | |
| 95,52 | NOK | 04.08.2020 | |
| 93,78 | NOK | 03.08.2020 | |
| 91,83 | NOK | 31.07.2020 | |
| 94,50 | NOK | 30.07.2020 | |
| 94,60 | NOK | 29.07.2020 | |
| 96,34 | NOK | 28.07.2020 | |
| 95,76 | NOK | 27.07.2020 | |
| 94,30 | NOK | 22.07.2020 | |
| 95,40 | NOK | 21.07.2020 | |
| 95,71 | NOK | 20.07.2020 | |
| 95,20 | NOK | 17.07.2020 | |
| 95,46 | NOK | 16.07.2020 | |
| 97,34 | NOK | 15.07.2020 | |
| 96,59 | NOK | 14.07.2020 | |
| 97,01 | NOK | 13.07.2020 | |
| 96,68 | NOK | 10.07.2020 | |
| 96,64 | NOK | 09.07.2020 | |
| 96,51 | NOK | 08.07.2020 | |
| 97,45 | NOK | 07.07.2020 | |
| 96,65 | NOK | 06.07.2020 | |
| 96,64 | NOK | 03.07.2020 | |
| 95,42 | NOK | 02.07.2020 | |
| 96,51 | NOK | 01.07.2020 | |
| 99,18 | NOK | 30.06.2020 | |
| 98,58 | NOK | 29.06.2020 | |
| 101,03 | NOK | 26.06.2020 | |
| 99,94 | NOK | 25.06.2020 | |
| 99,84 | NOK | 24.06.2020 | |
| 99,46 | NOK | 23.06.2020 | |
| 99,60 | NOK | 22.06.2020 | |
| 99,26 | NOK | 18.06.2020 | |
| 99,00 | NOK | 17.06.2020 | |
| 98,18 | NOK | 16.06.2020 | |
| 96,00 | NOK | 15.06.2020 | |
| 98,39 | NOK | 12.06.2020 | |
| 98,55 | NOK | 11.06.2020 | |
| 98,36 | NOK | 10.06.2020 | |
| 97,25 | NOK | 09.06.2020 | |
| 95,57 | NOK | 08.06.2020 | |
| 94,79 | NOK | 05.06.2020 | |
| 96,60 | NOK | 04.06.2020 | |
| 97,40 | NOK | 03.06.2020 | |
| 97,47 | NOK | 02.06.2020 | |
| 98,36 | NOK | 01.06.2020 | |
| 97,72 | NOK | 29.05.2020 | |
| 99,16 | NOK | 28.05.2020 | |
| 98,41 | NOK | 27.05.2020 | |
| 98,28 | NOK | 26.05.2020 | |
| 97,76 | NOK | 25.05.2020 | |
| 95,78 | NOK | 22.05.2020 | |
| 95,68 | NOK | 20.05.2020 | |
| 95,29 | NOK | 19.05.2020 | |
| 95,09 | NOK | 18.05.2020 | |
| 95,98 | NOK | 15.05.2020 | |
| 95,70 | NOK | 14.05.2020 | |
| 96,14 | NOK | 13.05.2020 | |
| 95,70 | NOK | 12.05.2020 | |
| 95,53 | NOK | 11.05.2020 | |
| 95,10 | NOK | 08.05.2020 | |
| 93,54 | NOK | 07.05.2020 | |
| 95,72 | NOK | 30.04.2020 | |
| 95,22 | NOK | 28.04.2020 | |
| 95,84 | NOK | 27.04.2020 | |
| 94,49 | NOK | 24.04.2020 | |
| 94,62 | NOK | 23.04.2020 | |
| 94,29 | NOK | 22.04.2020 | |
| 93,20 | NOK | 21.04.2020 | |
| 93,12 | NOK | 20.04.2020 | |
| 93,70 | NOK | 17.04.2020 | |
| 93,27 | NOK | 16.04.2020 | |
| 94,56 | NOK | 15.04.2020 | |
| 92,20 | NOK | 14.04.2020 | |
| 88,42 | NOK | 09.04.2020 | |
| 89,08 | NOK | 08.04.2020 | |
| 86,44 | NOK | 07.04.2020 | |
| 86,48 | NOK | 06.04.2020 | |
| 84,45 | NOK | 03.04.2020 | |
| 85,88 | NOK | 02.04.2020 | |
| 85,64 | NOK | 01.04.2020 | |
| 90,23 | NOK | 31.03.2020 | |
| 90,42 | NOK | 30.03.2020 | |
| 92,70 | NOK | 27.03.2020 | |
| 86,98 | NOK | 26.03.2020 | |
| 91,01 | NOK | 25.03.2020 | |
| 86,76 | NOK | 24.03.2020 | |
| 85,63 | NOK | 23.03.2020 | |
| 87,45 | NOK | 19.03.2020 | |
| 83,46 | NOK | 18.03.2020 | |
| 80,08 | NOK | 17.03.2020 | |
| 77,62 | NOK | 16.03.2020 | |
| 76,82 | NOK | 13.03.2020 | |
| 83,19 | NOK | 12.03.2020 | |
| 83,49 | NOK | 11.03.2020 | |
| 85,26 | NOK | 10.03.2020 | |
| 84,52 | NOK | 09.03.2020 | |
| 85,08 | NOK | 06.03.2020 | |
| 86,31 | NOK | 05.03.2020 | |
| 85,01 | NOK | 04.03.2020 | |
| 84,62 | NOK | 03.03.2020 | |
| 86,12 | NOK | 02.03.2020 | |
| 85,37 | NOK | 28.02.2020 | |
| 86,85 | NOK | 27.02.2020 | |
| 88,34 | NOK | 26.02.2020 | |
| 89,30 | NOK | 25.02.2020 | |
| 90,69 | NOK | 21.02.2020 | |
| 90,26 | NOK | 20.02.2020 | |
| 91,09 | NOK | 19.02.2020 | |
| 91,89 | NOK | 18.02.2020 | |
| 92,71 | NOK | 17.02.2020 | |
| 93,58 | NOK | 14.02.2020 | |
| 94,28 | NOK | 13.02.2020 | |
| 93,42 | NOK | 12.02.2020 | |
| 94,06 | NOK | 10.02.2020 | |
| 95,34 | NOK | 07.02.2020 | |
| 95,24 | NOK | 06.02.2020 | |
| 93,14 | NOK | 05.02.2020 | |
| 92,24 | NOK | 04.02.2020 | |
| 92,26 | NOK | 03.02.2020 | |
| 92,68 | NOK | 31.01.2020 | |
| 92,72 | NOK | 30.01.2020 | |
| 93,79 | NOK | 29.01.2020 | |
| 93,40 | NOK | 28.01.2020 | |
| 93,64 | NOK | 27.01.2020 | |
| 94,22 | NOK | 24.01.2020 | |
| 94,02 | NOK | 23.01.2020 | |
| 94,14 | NOK | 22.01.2020 | |
| 92,51 | NOK | 21.01.2020 | |
| 92,94 | NOK | 20.01.2020 | |
| 92,45 | NOK | 17.01.2020 | |
| 91,95 | NOK | 16.01.2020 | |
| 91,99 | NOK | 15.01.2020 | |
| 92,81 | NOK | 14.01.2020 | |
| 93,36 | NOK | 10.01.2020 | |
| 92,50 | NOK | 09.01.2020 | |
| 91,14 | NOK | 08.01.2020 | |
| 92,65 | NOK | 07.01.2020 | |
| 91,10 | NOK | 30.12.2019 | |
| 91,55 | NOK | 27.12.2019 | |
| 92,65 | NOK | 23.12.2019 | |
| 92,84 | NOK | 20.12.2019 | |
| 93,02 | NOK | 19.12.2019 | |
| 93,69 | NOK | 18.12.2019 | |
| 94,44 | NOK | 17.12.2019 | |
| 93,88 | NOK | 16.12.2019 | |
| 94,33 | NOK | 13.12.2019 | |
| 93,89 | NOK | 12.12.2019 | |
| 95,03 | NOK | 11.12.2019 | |
| 95,92 | NOK | 10.12.2019 | |
| 95,46 | NOK | 09.12.2019 | |
| 94,51 | NOK | 06.12.2019 | |
| 94,33 | NOK | 05.12.2019 | |
| 94,44 | NOK | 04.12.2019 | |
| 94,98 | NOK | 03.12.2019 | |
| 93,96 | NOK | 02.12.2019 | |
| 93,29 | NOK | 29.11.2019 | |
| 93,55 | NOK | 28.11.2019 | |
| 93,98 | NOK | 27.11.2019 | |
| 94,11 | NOK | 26.11.2019 | |
| 93,75 | NOK | 25.11.2019 |