| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 255,41 | NOK | 22.11.2024 | |
| 255,32 | NOK | 21.11.2024 | |
| 253,14 | NOK | 20.11.2024 | |
| 254,84 | NOK | 19.11.2024 | |
| 257,25 | NOK | 18.11.2024 | |
| 260,00 | NOK | 15.11.2024 | |
| 260,28 | NOK | 14.11.2024 | |
| 261,45 | NOK | 13.11.2024 | |
| 262,91 | NOK | 12.11.2024 | |
| 260,97 | NOK | 11.11.2024 | |
| 258,51 | NOK | 08.11.2024 | |
| 260,68 | NOK | 07.11.2024 | |
| 257,28 | NOK | 06.11.2024 | |
| 256,89 | NOK | 05.11.2024 | |
| 258,12 | NOK | 04.11.2024 | |
| 257,14 | NOK | 01.11.2024 | |
| 259,70 | NOK | 31.10.2024 | |
| 260,43 | NOK | 30.10.2024 | |
| 260,91 | NOK | 29.10.2024 | |
| 259,72 | NOK | 28.10.2024 | |
| 259,80 | NOK | 25.10.2024 | |
| 261,12 | NOK | 24.10.2024 | |
| 259,97 | NOK | 23.10.2024 | |
| 261,59 | NOK | 22.10.2024 | |
| 261,66 | NOK | 21.10.2024 | |
| 262,09 | NOK | 18.10.2024 | |
| 259,88 | NOK | 17.10.2024 | |
| 260,37 | NOK | 16.10.2024 | |
| 258,95 | NOK | 15.10.2024 | |
| 256,54 | NOK | 14.10.2024 | |
| 256,01 | NOK | 11.10.2024 | |
| 256,60 | NOK | 10.10.2024 | |
| 253,60 | NOK | 09.10.2024 | |
| 252,98 | NOK | 08.10.2024 | |
| 253,51 | NOK | 07.10.2024 | |
| 251,94 | NOK | 04.10.2024 | |
| 251,71 | NOK | 03.10.2024 | |
| 253,50 | NOK | 02.10.2024 | |
| 253,48 | NOK | 01.10.2024 | |
| 253,84 | NOK | 30.09.2024 | |
| 254,83 | NOK | 27.09.2024 | |
| 251,39 | NOK | 26.09.2024 | |
| 249,69 | NOK | 25.09.2024 | |
| 250,60 | NOK | 24.09.2024 | |
| 251,47 | NOK | 23.09.2024 | |
| 251,82 | NOK | 20.09.2024 | |
| 250,00 | NOK | 19.09.2024 | |
| 251,61 | NOK | 18.09.2024 | |
| 250,95 | NOK | 17.09.2024 | |
| 251,01 | NOK | 16.09.2024 | |
| 251,12 | NOK | 13.09.2024 | |
| 249,47 | NOK | 12.09.2024 | |
| 248,37 | NOK | 11.09.2024 | |
| 248,83 | NOK | 10.09.2024 | |
| 245,82 | NOK | 09.09.2024 | |
| 246,54 | NOK | 06.09.2024 | |
| 247,25 | NOK | 05.09.2024 | |
| 250,66 | NOK | 04.09.2024 | |
| 251,06 | NOK | 03.09.2024 | |
| 251,47 | NOK | 02.09.2024 | |
| 248,59 | NOK | 30.08.2024 | |
| 248,86 | NOK | 29.08.2024 | |
| 248,20 | NOK | 28.08.2024 | |
| 249,40 | NOK | 27.08.2024 | |
| 249,24 | NOK | 26.08.2024 | |
| 249,49 | NOK | 23.08.2024 | |
| 247,06 | NOK | 22.08.2024 | |
| 247,29 | NOK | 21.08.2024 | |
| 247,82 | NOK | 20.08.2024 | |
| 248,60 | NOK | 19.08.2024 | |
| 247,31 | NOK | 16.08.2024 | |
| 244,35 | NOK | 15.08.2024 | |
| 244,22 | NOK | 14.08.2024 | |
| 242,01 | NOK | 13.08.2024 | |
| 242,31 | NOK | 12.08.2024 | |
| 240,40 | NOK | 09.08.2024 | |
| 240,93 | NOK | 08.08.2024 | |
| 240,06 | NOK | 07.08.2024 | |
| 238,52 | NOK | 06.08.2024 | |
| 245,38 | NOK | 05.08.2024 | |
| 251,23 | NOK | 02.08.2024 | |
| 251,34 | NOK | 01.08.2024 | |
| 251,29 | NOK | 31.07.2024 | |
| 251,75 | NOK | 30.07.2024 | |
| 250,02 | NOK | 29.07.2024 | |
| 249,76 | NOK | 26.07.2024 | |
| 252,21 | NOK | 25.07.2024 | |
| 254,59 | NOK | 24.07.2024 | |
| 253,11 | NOK | 23.07.2024 | |
| 250,75 | NOK | 22.07.2024 | |
| 250,69 | NOK | 19.07.2024 | |
| 250,35 | NOK | 18.07.2024 | |
| 253,03 | NOK | 17.07.2024 | |
| 252,20 | NOK | 16.07.2024 | |
| 251,44 | NOK | 15.07.2024 | |
| 249,66 | NOK | 12.07.2024 | |
| 247,25 | NOK | 11.07.2024 | |
| 244,65 | NOK | 10.07.2024 | |
| 244,43 | NOK | 09.07.2024 | |
| 243,64 | NOK | 08.07.2024 | |
| 242,95 | NOK | 05.07.2024 | |
| 242,44 | NOK | 04.07.2024 | |
| 242,66 | NOK | 03.07.2024 | |
| 242,39 | NOK | 02.07.2024 | |
| 243,18 | NOK | 01.07.2024 | |
| 242,34 | NOK | 28.06.2024 | |
| 243,03 | NOK | 27.06.2024 | |
| 241,63 | NOK | 26.06.2024 | |
| 241,69 | NOK | 25.06.2024 | |
| 241,35 | NOK | 24.06.2024 | |
| 242,20 | NOK | 20.06.2024 | |
| 242,38 | NOK | 19.06.2024 | |
| 242,66 | NOK | 18.06.2024 | |
| 242,28 | NOK | 17.06.2024 | |
| 242,04 | NOK | 14.06.2024 | |
| 241,26 | NOK | 13.06.2024 | |
| 241,11 | NOK | 12.06.2024 | |
| 241,33 | NOK | 11.06.2024 | |
| 242,03 | NOK | 10.06.2024 | |
| 239,06 | NOK | 07.06.2024 | |
| 238,16 | NOK | 05.06.2024 | |
| 237,42 | NOK | 04.06.2024 | |
| 235,45 | NOK | 03.06.2024 | |
| 236,31 | NOK | 31.05.2024 | |
| 236,69 | NOK | 30.05.2024 | |
| 237,97 | NOK | 29.05.2024 | |
| 238,55 | NOK | 28.05.2024 | |
| 238,70 | NOK | 27.05.2024 | |
| 240,58 | NOK | 24.05.2024 | |
| 241,46 | NOK | 23.05.2024 | |
| 241,01 | NOK | 22.05.2024 | |
| 241,85 | NOK | 21.05.2024 | |
| 241,60 | NOK | 20.05.2024 | |
| 242,43 | NOK | 17.05.2024 | |
| 241,82 | NOK | 16.05.2024 | |
| 240,90 | NOK | 15.05.2024 | |
| 240,55 | NOK | 14.05.2024 | |
| 240,40 | NOK | 13.05.2024 | |
| 239,72 | NOK | 10.05.2024 | |
| 239,03 | NOK | 08.05.2024 | |
| 236,31 | NOK | 07.05.2024 | |
| 235,63 | NOK | 06.05.2024 | |
| 236,28 | NOK | 03.05.2024 | |
| 238,12 | NOK | 02.05.2024 | |
| 236,81 | NOK | 30.04.2024 | |
| 235,93 | NOK | 29.04.2024 | |
| 232,43 | NOK | 26.04.2024 | |
| 234,96 | NOK | 25.04.2024 | |
| 232,78 | NOK | 24.04.2024 | |
| 231,45 | NOK | 23.04.2024 | |
| 231,21 | NOK | 22.04.2024 | |
| 232,09 | NOK | 19.04.2024 | |
| 232,67 | NOK | 18.04.2024 | |
| 231,95 | NOK | 17.04.2024 | |
| 235,82 | NOK | 16.04.2024 | |
| 235,47 | NOK | 15.04.2024 | |
| 234,93 | NOK | 12.04.2024 | |
| 235,10 | NOK | 11.04.2024 | |
| 234,44 | NOK | 10.04.2024 | |
| 234,53 | NOK | 09.04.2024 | |
| 234,51 | NOK | 08.04.2024 | |
| 235,55 | NOK | 05.04.2024 | |
| 235,42 | NOK | 04.04.2024 | |
| 236,96 | NOK | 03.04.2024 | |
| 238,50 | NOK | 02.04.2024 | |
| 237,24 | NOK | 28.03.2024 | |
| 236,58 | NOK | 27.03.2024 | |
| 235,42 | NOK | 26.03.2024 | |
| 236,41 | NOK | 25.03.2024 | |
| 235,61 | NOK | 22.03.2024 | |
| 232,74 | NOK | 21.03.2024 | |
| 231,41 | NOK | 20.03.2024 | |
| 232,04 | NOK | 19.03.2024 | |
| 231,07 | NOK | 18.03.2024 | |
| 231,11 | NOK | 15.03.2024 | |
| 230,79 | NOK | 14.03.2024 | |
| 231,03 | NOK | 13.03.2024 | |
| 228,12 | NOK | 12.03.2024 | |
| 228,91 | NOK | 11.03.2024 | |
| 228,10 | NOK | 08.03.2024 | |
| 227,61 | NOK | 07.03.2024 | |
| 228,13 | NOK | 06.03.2024 | |
| 228,57 | NOK | 05.03.2024 | |
| 228,25 | NOK | 04.03.2024 | |
| 227,74 | NOK | 01.03.2024 | |
| 226,52 | NOK | 29.02.2024 | |
| 226,57 | NOK | 28.02.2024 | |
| 226,86 | NOK | 27.02.2024 | |
| 227,16 | NOK | 26.02.2024 | |
| 225,37 | NOK | 23.02.2024 | |
| 222,07 | NOK | 22.02.2024 | |
| 222,68 | NOK | 21.02.2024 | |
| 224,29 | NOK | 20.02.2024 | |
| 224,52 | NOK | 19.02.2024 | |
| 223,93 | NOK | 16.02.2024 | |
| 222,77 | NOK | 15.02.2024 | |
| 222,44 | NOK | 14.02.2024 | |
| 222,75 | NOK | 13.02.2024 | |
| 222,86 | NOK | 12.02.2024 | |
| 223,12 | NOK | 09.02.2024 | |
| 222,12 | NOK | 08.02.2024 | |
| 222,67 | NOK | 07.02.2024 | |
| 222,30 | NOK | 06.02.2024 | |
| 221,16 | NOK | 05.02.2024 | |
| 218,45 | NOK | 02.02.2024 | |
| 218,72 | NOK | 01.02.2024 | |
| 219,28 | NOK | 31.01.2024 | |
| 218,57 | NOK | 30.01.2024 | |
| 217,40 | NOK | 29.01.2024 | |
| 218,09 | NOK | 26.01.2024 | |
| 218,43 | NOK | 25.01.2024 | |
| 218,07 | NOK | 24.01.2024 | |
| 217,93 | NOK | 23.01.2024 | |
| 215,54 | NOK | 22.01.2024 | |
| 215,03 | NOK | 19.01.2024 | |
| 213,92 | NOK | 18.01.2024 | |
| 214,82 | NOK | 17.01.2024 | |
| 214,15 | NOK | 16.01.2024 | |
| 214,20 | NOK | 15.01.2024 | |
| 214,07 | NOK | 12.01.2024 | |
| 214,07 | NOK | 11.01.2024 | |
| 213,83 | NOK | 10.01.2024 | |
| 213,14 | NOK | 09.01.2024 | |
| 211,07 | NOK | 08.01.2024 | |
| 212,37 | NOK | 05.01.2024 | |
| 212,38 | NOK | 04.01.2024 | |
| 213,63 | NOK | 03.01.2024 | |
| 212,91 | NOK | 02.01.2024 | |
| 213,03 | NOK | 29.12.2023 | |
| 211,52 | NOK | 28.12.2023 | |
| 211,54 | NOK | 27.12.2023 | |
| 212,22 | NOK | 22.12.2023 | |
| 213,01 | NOK | 21.12.2023 | |
| 212,93 | NOK | 20.12.2023 | |
| 213,15 | NOK | 19.12.2023 | |
| 214,76 | NOK | 18.12.2023 | |
| 215,62 | NOK | 15.12.2023 | |
| 218,25 | NOK | 14.12.2023 | |
| 218,53 | NOK | 13.12.2023 | |
| 217,71 | NOK | 12.12.2023 | |
| 216,14 | NOK | 11.12.2023 | |
| 215,45 | NOK | 08.12.2023 | |
| 216,58 | NOK | 07.12.2023 | |
| 214,32 | NOK | 06.12.2023 | |
| 213,48 | NOK | 05.12.2023 | |
| 211,69 | NOK | 04.12.2023 | |
| 211,12 | NOK | 01.12.2023 | |
| 210,43 | NOK | 30.11.2023 | |
| 209,02 | NOK | 29.11.2023 | |
| 210,00 | NOK | 28.11.2023 | |
| 210,28 | NOK | 27.11.2023 | |
| 211,03 | NOK | 24.11.2023 | |
| 210,42 | NOK | 23.11.2023 | |
| 208,05 | NOK | 22.11.2023 | |
| 209,27 | NOK | 21.11.2023 | |
| 210,59 | NOK | 20.11.2023 | |
| 209,50 | NOK | 17.11.2023 | |
| 209,59 | NOK | 16.11.2023 | |
| 209,43 | NOK | 15.11.2023 | |
| 207,70 | NOK | 14.11.2023 | |
| 207,15 | NOK | 13.11.2023 | |
| 208,73 | NOK | 10.11.2023 | |
| 209,01 | NOK | 09.11.2023 | |
| 207,72 | NOK | 08.11.2023 | |
| 205,92 | NOK | 07.11.2023 | |
| 206,04 | NOK | 06.11.2023 | |
| 204,80 | NOK | 03.11.2023 | |
| 201,16 | NOK | 02.11.2023 | |
| 199,88 | NOK | 01.11.2023 | |
| 198,37 | NOK | 31.10.2023 | |
| 198,39 | NOK | 30.10.2023 | |
| 199,61 | NOK | 27.10.2023 | |
| 200,01 | NOK | 26.10.2023 | |
| 201,18 | NOK | 25.10.2023 | |
| 199,56 | NOK | 24.10.2023 | |
| 200,76 | NOK | 23.10.2023 | |
| 202,81 | NOK | 20.10.2023 | |
| 204,91 | NOK | 19.10.2023 | |
| 205,11 | NOK | 18.10.2023 | |
| 205,00 | NOK | 17.10.2023 | |
| 205,52 | NOK | 16.10.2023 | |
| 206,90 | NOK | 13.10.2023 | |
| 205,22 | NOK | 12.10.2023 | |
| 203,80 | NOK | 11.10.2023 | |
| 201,37 | NOK | 10.10.2023 | |
| 202,49 | NOK | 09.10.2023 | |
| 202,25 | NOK | 06.10.2023 | |
| 200,77 | NOK | 05.10.2023 | |
| 201,12 | NOK | 04.10.2023 | |
| 200,89 | NOK | 03.10.2023 | |
| 201,46 | NOK | 02.10.2023 | |
| 200,48 | NOK | 29.09.2023 | |
| 201,08 | NOK | 28.09.2023 | |
| 202,23 | NOK | 27.09.2023 | |
| 203,15 | NOK | 26.09.2023 | |
| 203,50 | NOK | 25.09.2023 | |
| 204,94 | NOK | 22.09.2023 | |
| 206,75 | NOK | 21.09.2023 | |
| 206,06 | NOK | 20.09.2023 | |
| 207,73 | NOK | 19.09.2023 | |
| 208,36 | NOK | 18.09.2023 | |
| 207,69 | NOK | 15.09.2023 | |
| 205,48 | NOK | 14.09.2023 | |
| 205,98 | NOK | 13.09.2023 | |
| 205,45 | NOK | 12.09.2023 | |
| 204,96 | NOK | 11.09.2023 | |
| 205,93 | NOK | 08.09.2023 | |
| 207,25 | NOK | 07.09.2023 | |
| 208,39 | NOK | 06.09.2023 | |
| 208,46 | NOK | 05.09.2023 | |
| 207,81 | NOK | 04.09.2023 | |
| 208,69 | NOK | 01.09.2023 | |
| 207,29 | NOK | 31.08.2023 | |
| 207,46 | NOK | 30.08.2023 | |
| 206,26 | NOK | 29.08.2023 | |
| 204,42 | NOK | 28.08.2023 | |
| 205,78 | NOK | 25.08.2023 | |
| 204,62 | NOK | 24.08.2023 | |
| 203,70 | NOK | 23.08.2023 | |
| 202,93 | NOK | 22.08.2023 | |
| 202,94 | NOK | 21.08.2023 | |
| 204,08 | NOK | 18.08.2023 | |
| 205,41 | NOK | 17.08.2023 | |
| 205,26 | NOK | 16.08.2023 | |
| 205,74 | NOK | 15.08.2023 | |
| 205,16 | NOK | 14.08.2023 | |
| 203,48 | NOK | 11.08.2023 | |
| 202,81 | NOK | 10.08.2023 | |
| 203,80 | NOK | 09.08.2023 | |
| 201,85 | NOK | 08.08.2023 | |
| 201,71 | NOK | 07.08.2023 | |
| 203,71 | NOK | 04.08.2023 | |
| 204,79 | NOK | 03.08.2023 | |
| 206,86 | NOK | 02.08.2023 | |
| 206,26 | NOK | 01.08.2023 | |
| 206,71 | NOK | 31.07.2023 | |
| 206,76 | NOK | 28.07.2023 | |
| 205,45 | NOK | 27.07.2023 | |
| 205,76 | NOK | 26.07.2023 | |
| 204,23 | NOK | 25.07.2023 | |
| 204,22 | NOK | 24.07.2023 | |
| 203,54 | NOK | 21.07.2023 | |
| 203,89 | NOK | 20.07.2023 | |
| 203,69 | NOK | 19.07.2023 | |
| 202,08 | NOK | 18.07.2023 | |
| 202,24 | NOK | 17.07.2023 | |
| 202,35 | NOK | 14.07.2023 | |
| 202,97 | NOK | 13.07.2023 | |
| 203,75 | NOK | 12.07.2023 | |
| 205,05 | NOK | 11.07.2023 | |
| 206,97 | NOK | 10.07.2023 | |
| 207,75 | NOK | 07.07.2023 | |
| 208,86 | NOK | 06.07.2023 | |
| 210,63 | NOK | 05.07.2023 | |
| 210,97 | NOK | 04.07.2023 | |
| 210,71 | NOK | 03.07.2023 | |
| 210,41 | NOK | 30.06.2023 | |
| 210,16 | NOK | 29.06.2023 | |
| 207,48 | NOK | 28.06.2023 | |
| 207,75 | NOK | 27.06.2023 | |
| 207,69 | NOK | 26.06.2023 | |
| 210,28 | NOK | 22.06.2023 | |
| 211,83 | NOK | 21.06.2023 | |
| 210,95 | NOK | 20.06.2023 | |
| 211,49 | NOK | 19.06.2023 | |
| 209,40 | NOK | 16.06.2023 | |
| 209,54 | NOK | 15.06.2023 | |
| 210,86 | NOK | 14.06.2023 | |
| 211,11 | NOK | 13.06.2023 | |
| 210,06 | NOK | 12.06.2023 | |
| 211,61 | NOK | 09.06.2023 | |
| 214,17 | NOK | 08.06.2023 | |
| 214,07 | NOK | 07.06.2023 | |
| 212,90 | NOK | 05.06.2023 | |
| 211,02 | NOK | 02.06.2023 | |
| 210,96 | NOK | 01.06.2023 | |
| 213,48 | NOK | 31.05.2023 | |
| 211,38 | NOK | 30.05.2023 | |
| 210,93 | NOK | 29.05.2023 | |
| 209,14 | NOK | 26.05.2023 | |
| 207,83 | NOK | 25.05.2023 | |
| 211,05 | NOK | 24.05.2023 | |
| 211,31 | NOK | 23.05.2023 | |
| 210,92 | NOK | 22.05.2023 | |
| 207,58 | NOK | 19.05.2023 | |
| 206,05 | NOK | 17.05.2023 | |
| 205,79 | NOK | 16.05.2023 | |
| 206,03 | NOK | 15.05.2023 | |
| 205,13 | NOK | 12.05.2023 | |
| 202,96 | NOK | 11.05.2023 | |
| 203,87 | NOK | 10.05.2023 | |
| 203,28 | NOK | 09.05.2023 | |
| 204,09 | NOK | 08.05.2023 | |
| 204,67 | NOK | 05.05.2023 | |
| 207,52 | NOK | 04.05.2023 | |
| 207,87 | NOK | 03.05.2023 | |
| 207,13 | NOK | 02.05.2023 | |
| 203,97 | NOK | 28.04.2023 | |
| 202,32 | NOK | 27.04.2023 | |
| 204,43 | NOK | 26.04.2023 | |
| 204,72 | NOK | 25.04.2023 | |
| 204,55 | NOK | 24.04.2023 | |
| 204,32 | NOK | 21.04.2023 | |
| 203,88 | NOK | 20.04.2023 | |
| 203,92 | NOK | 19.04.2023 | |
| 202,43 | NOK | 18.04.2023 | |
| 201,51 | NOK | 17.04.2023 | |
| 199,49 | NOK | 14.04.2023 | |
| 201,09 | NOK | 13.04.2023 | |
| 202,14 | NOK | 12.04.2023 | |
| 198,08 | NOK | 11.04.2023 | |
| 197,82 | NOK | 06.04.2023 | |
| 198,15 | NOK | 05.04.2023 | |
| 197,86 | NOK | 04.04.2023 | |
| 199,90 | NOK | 03.04.2023 | |
| 197,51 | NOK | 31.03.2023 | |
| 195,08 | NOK | 30.03.2023 | |
| 193,38 | NOK | 29.03.2023 | |
| 195,25 | NOK | 28.03.2023 | |
| 193,12 | NOK | 27.03.2023 | |
| 193,41 | NOK | 24.03.2023 | |
| 195,70 | NOK | 23.03.2023 | |
| 195,32 | NOK | 22.03.2023 | |
| 195,45 | NOK | 21.03.2023 | |
| 195,02 | NOK | 20.03.2023 | |
| 196,23 | NOK | 17.03.2023 | |
| 194,52 | NOK | 16.03.2023 | |
| 194,61 | NOK | 15.03.2023 | |
| 192,92 | NOK | 14.03.2023 | |
| 195,47 | NOK | 13.03.2023 | |
| 199,87 | NOK | 10.03.2023 | |
| 199,64 | NOK | 09.03.2023 | |
| 200,31 | NOK | 08.03.2023 | |
| 199,98 | NOK | 07.03.2023 | |
| 198,62 | NOK | 06.03.2023 | |
| 196,32 | NOK | 03.03.2023 | |
| 196,42 | NOK | 02.03.2023 | |
| 195,14 | NOK | 01.03.2023 | |
| 196,04 | NOK | 28.02.2023 | |
| 194,67 | NOK | 27.02.2023 | |
| 195,82 | NOK | 24.02.2023 | |
| 195,34 | NOK | 23.02.2023 | |
| 196,79 | NOK | 22.02.2023 | |
| 198,16 | NOK | 21.02.2023 | |
| 198,31 | NOK | 20.02.2023 | |
| 198,47 | NOK | 17.02.2023 | |
| 197,86 | NOK | 16.02.2023 | |
| 197,27 | NOK | 15.02.2023 | |
| 196,05 | NOK | 14.02.2023 | |
| 195,11 | NOK | 13.02.2023 | |
| 198,35 | NOK | 10.02.2023 | |
| 200,47 | NOK | 09.02.2023 | |
| 200,25 | NOK | 08.02.2023 | |
| 199,67 | NOK | 07.02.2023 | |
| 199,24 | NOK | 06.02.2023 | |
| 198,00 | NOK | 03.02.2023 | |
| 194,17 | NOK | 02.02.2023 | |
| 192,45 | NOK | 01.02.2023 | |
| 192,28 | NOK | 31.01.2023 | |
| 191,80 | NOK | 30.01.2023 | |
| 190,96 | NOK | 27.01.2023 | |
| 190,16 | NOK | 26.01.2023 | |
| 190,65 | NOK | 25.01.2023 | |
| 189,13 | NOK | 24.01.2023 | |
| 187,89 | NOK | 23.01.2023 | |
| 187,52 | NOK | 20.01.2023 | |
| 189,53 | NOK | 19.01.2023 | |
| 188,96 | NOK | 18.01.2023 | |
| 188,92 | NOK | 17.01.2023 | |
| 188,51 | NOK | 16.01.2023 | |
| 188,20 | NOK | 13.01.2023 | |
| 187,60 | NOK | 12.01.2023 | |
| 185,95 | NOK | 11.01.2023 | |
| 185,20 | NOK | 10.01.2023 | |
| 185,54 | NOK | 09.01.2023 | |
| 184,91 | NOK | 05.01.2023 | |
| 181,94 | NOK | 04.01.2023 | |
| 179,08 | NOK | 03.01.2023 | |
| 178,67 | NOK | 02.01.2023 | |
| 179,67 | NOK | 30.12.2022 | |
| 178,51 | NOK | 29.12.2022 | |
| 178,17 | NOK | 28.12.2022 | |
| 178,58 | NOK | 27.12.2022 | |
| 178,59 | NOK | 23.12.2022 | |
| 179,06 | NOK | 22.12.2022 | |
| 178,19 | NOK | 21.12.2022 | |
| 179,45 | NOK | 20.12.2022 | |
| 179,87 | NOK | 19.12.2022 | |
| 180,94 | NOK | 16.12.2022 | |
| 184,37 | NOK | 15.12.2022 | |
| 185,66 | NOK | 14.12.2022 | |
| 184,29 | NOK | 13.12.2022 | |
| 185,44 | NOK | 12.12.2022 | |
| 183,56 | NOK | 09.12.2022 | |
| 183,33 | NOK | 08.12.2022 | |
| 184,34 | NOK | 07.12.2022 | |
| 184,33 | NOK | 06.12.2022 | |
| 183,93 | NOK | 05.12.2022 | |
| 183,94 | NOK | 02.12.2022 | |
| 181,62 | NOK | 01.12.2022 | |
| 182,94 | NOK | 30.11.2022 | |
| 183,29 | NOK | 29.11.2022 | |
| 183,66 | NOK | 28.11.2022 | |
| 184,62 | NOK | 25.11.2022 | |
| 183,78 | NOK | 24.11.2022 | |
| 184,09 | NOK | 23.11.2022 | |
| 185,28 | NOK | 22.11.2022 | |
| 184,87 | NOK | 21.11.2022 | |
| 182,67 | NOK | 18.11.2022 | |
| 182,76 | NOK | 17.11.2022 | |
| 183,78 | NOK | 16.11.2022 | |
| 183,32 | NOK | 15.11.2022 | |
| 182,05 | NOK | 14.11.2022 | |
| 181,27 | NOK | 11.11.2022 | |
| 178,82 | NOK | 10.11.2022 | |
| 177,95 | NOK | 09.11.2022 | |
| 175,87 | NOK | 08.11.2022 | |
| 174,81 | NOK | 07.11.2022 | |
| 176,33 | NOK | 04.11.2022 | |
| 177,45 | NOK | 03.11.2022 | |
| 177,30 | NOK | 02.11.2022 | |
| 177,29 | NOK | 01.11.2022 | |
| 175,40 | NOK | 31.10.2022 | |
| 175,13 | NOK | 28.10.2022 | |
| 175,13 | NOK | 27.10.2022 | |
| 175,09 | NOK | 26.10.2022 | |
| 174,43 | NOK | 25.10.2022 | |
| 172,66 | NOK | 24.10.2022 | |
| 174,36 | NOK | 21.10.2022 | |
| 175,03 | NOK | 20.10.2022 | |
| 176,54 | NOK | 19.10.2022 | |
| 173,59 | NOK | 18.10.2022 | |
| 173,72 | NOK | 17.10.2022 | |
| 170,19 | NOK | 14.10.2022 | |
| 173,22 | NOK | 13.10.2022 | |
| 172,83 | NOK | 12.10.2022 | |
| 174,02 | NOK | 11.10.2022 | |
| 175,87 | NOK | 10.10.2022 | |
| 178,85 | NOK | 07.10.2022 | |
| 178,31 | NOK | 06.10.2022 | |
| 178,75 | NOK | 05.10.2022 | |
| 175,61 | NOK | 04.10.2022 | |
| 176,51 | NOK | 03.10.2022 | |
| 173,72 | NOK | 30.09.2022 | |
| 175,25 | NOK | 29.09.2022 | |
| 176,76 | NOK | 28.09.2022 | |
| 176,37 | NOK | 27.09.2022 | |
| 176,37 | NOK | 26.09.2022 | |
| 176,90 | NOK | 23.09.2022 | |
| 178,87 | NOK | 22.09.2022 | |
| 179,47 | NOK | 21.09.2022 | |
| 180,01 | NOK | 20.09.2022 | |
| 179,73 | NOK | 19.09.2022 | |
| 182,17 | NOK | 16.09.2022 | |
| 181,52 | NOK | 15.09.2022 | |
| 183,70 | NOK | 14.09.2022 | |
| 183,71 | NOK | 13.09.2022 | |
| 182,36 | NOK | 12.09.2022 | |
| 181,04 | NOK | 09.09.2022 | |
| 178,63 | NOK | 08.09.2022 | |
| 178,63 | NOK | 07.09.2022 | |
| 178,28 | NOK | 06.09.2022 | |
| 180,92 | NOK | 05.09.2022 | |
| 180,04 | NOK | 02.09.2022 | |
| 180,04 | NOK | 01.09.2022 | |
| 182,75 | NOK | 31.08.2022 | |
| 180,43 | NOK | 30.08.2022 | |
| 183,44 | NOK | 29.08.2022 | |
| 184,28 | NOK | 26.08.2022 | |
| 182,78 | NOK | 25.08.2022 | |
| 183,61 | NOK | 24.08.2022 | |
| 186,22 | NOK | 23.08.2022 | |
| 188,59 | NOK | 22.08.2022 | |
| 188,59 | NOK | 19.08.2022 | |
| 189,60 | NOK | 18.08.2022 | |
| 189,83 | NOK | 17.08.2022 | |
| 190,37 | NOK | 16.08.2022 | |
| 187,36 | NOK | 15.08.2022 | |
| 186,97 | NOK | 12.08.2022 | |
| 186,16 | NOK | 11.08.2022 | |
| 186,25 | NOK | 10.08.2022 | |
| 188,52 | NOK | 09.08.2022 | |
| 187,94 | NOK | 08.08.2022 | |
| 188,28 | NOK | 05.08.2022 | |
| 185,72 | NOK | 04.08.2022 | |
| 185,72 | NOK | 03.08.2022 | |
| 185,57 | NOK | 02.08.2022 | |
| 186,18 | NOK | 01.08.2022 | |
| 184,67 | NOK | 29.07.2022 | |
| 182,89 | NOK | 28.07.2022 | |
| 183,05 | NOK | 27.07.2022 | |
| 183,90 | NOK | 26.07.2022 | |
| 185,86 | NOK | 25.07.2022 | |
| 184,99 | NOK | 22.07.2022 | |
| 183,98 | NOK | 21.07.2022 | |
| 181,71 | NOK | 20.07.2022 | |
| 183,49 | NOK | 19.07.2022 | |
| 181,85 | NOK | 18.07.2022 | |
| 180,76 | NOK | 15.07.2022 | |
| 181,96 | NOK | 14.07.2022 | |
| 184,07 | NOK | 13.07.2022 | |
| 184,29 | NOK | 12.07.2022 | |
| 184,33 | NOK | 11.07.2022 | |
| 183,76 | NOK | 08.07.2022 | |
| 181,57 | NOK | 07.07.2022 | |
| 178,67 | NOK | 06.07.2022 | |
| 178,55 | NOK | 05.07.2022 | |
| 178,79 | NOK | 04.07.2022 | |
| 176,89 | NOK | 01.07.2022 | |
| 179,16 | NOK | 30.06.2022 | |
| 182,17 | NOK | 29.06.2022 | |
| 181,42 | NOK | 28.06.2022 | |
| 177,63 | NOK | 27.06.2022 | |
| 176,93 | NOK | 23.06.2022 | |
| 176,56 | NOK | 22.06.2022 | |
| 177,19 | NOK | 21.06.2022 | |
| 177,56 | NOK | 20.06.2022 | |
| 177,64 | NOK | 17.06.2022 | |
| 180,10 | NOK | 16.06.2022 | |
| 179,47 | NOK | 15.06.2022 | |
| 179,79 | NOK | 14.06.2022 | |
| 182,29 | NOK | 13.06.2022 | |
| 185,94 | NOK | 10.06.2022 | |
| 186,72 | NOK | 09.06.2022 | |
| 186,27 | NOK | 08.06.2022 | |
| 186,14 | NOK | 07.06.2022 | |
| 185,22 | NOK | 03.06.2022 | |
| 185,53 | NOK | 02.06.2022 | |
| 186,14 | NOK | 01.06.2022 | |
| 187,09 | NOK | 31.05.2022 | |
| 185,79 | NOK | 30.05.2022 | |
| 183,30 | NOK | 27.05.2022 | |
| 183,10 | NOK | 25.05.2022 | |
| 184,39 | NOK | 24.05.2022 | |
| 185,27 | NOK | 23.05.2022 | |
| 182,92 | NOK | 20.05.2022 | |
| 186,52 | NOK | 19.05.2022 | |
| 185,29 | NOK | 18.05.2022 | |
| 184,85 | NOK | 17.05.2022 | |
| 184,34 | NOK | 16.05.2022 | |
| 180,75 | NOK | 13.05.2022 | |
| 181,49 | NOK | 12.05.2022 | |
| 181,81 | NOK | 11.05.2022 | |
| 180,07 | NOK | 10.05.2022 | |
| 181,19 | NOK | 09.05.2022 | |
| 186,38 | NOK | 06.05.2022 | |
| 185,41 | NOK | 05.05.2022 | |
| 186,25 | NOK | 04.05.2022 | |
| 186,34 | NOK | 03.05.2022 | |
| 188,50 | NOK | 02.05.2022 | |
| 186,75 | NOK | 29.04.2022 | |
| 186,19 | NOK | 28.04.2022 | |
| 185,06 | NOK | 27.04.2022 | |
| 185,06 | NOK | 26.04.2022 | |
| 185,50 | NOK | 25.04.2022 | |
| 187,64 | NOK | 22.04.2022 | |
| 186,85 | NOK | 21.04.2022 | |
| 184,51 | NOK | 20.04.2022 | |
| 186,46 | NOK | 19.04.2022 | |
| 185,87 | NOK | 14.04.2022 | |
| 185,55 | NOK | 13.04.2022 | |
| 186,60 | NOK | 12.04.2022 | |
| 187,37 | NOK | 11.04.2022 | |
| 187,69 | NOK | 08.04.2022 | |
| 187,28 | NOK | 07.04.2022 | |
| 190,30 | NOK | 06.04.2022 | |
| 189,71 | NOK | 05.04.2022 | |
| 190,44 | NOK | 04.04.2022 | |
| 190,94 | NOK | 01.04.2022 | |
| 189,85 | NOK | 31.03.2022 | |
| 190,27 | NOK | 30.03.2022 | |
| 188,11 | NOK | 29.03.2022 | |
| 186,12 | NOK | 28.03.2022 | |
| 185,99 | NOK | 25.03.2022 | |
| 188,76 | NOK | 24.03.2022 | |
| 190,03 | NOK | 23.03.2022 | |
| 188,34 | NOK | 22.03.2022 | |
| 187,70 | NOK | 21.03.2022 | |
| 186,66 | NOK | 18.03.2022 | |
| 186,78 | NOK | 17.03.2022 | |
| 181,57 | NOK | 16.03.2022 | |
| 183,74 | NOK | 15.03.2022 | |
| 182,47 | NOK | 14.03.2022 | |
| 182,56 | NOK | 11.03.2022 | |
| 180,59 | NOK | 10.03.2022 | |
| 176,98 | NOK | 09.03.2022 | |
| 181,16 | NOK | 08.03.2022 | |
| 183,50 | NOK | 07.03.2022 | |
| 187,25 | NOK | 04.03.2022 | |
| 186,93 | NOK | 03.03.2022 | |
| 188,06 | NOK | 02.03.2022 | |
| 188,44 | NOK | 01.03.2022 | |
| 187,55 | NOK | 28.02.2022 | |
| 184,89 | NOK | 25.02.2022 | |
| 189,00 | NOK | 24.02.2022 | |
| 190,10 | NOK | 23.02.2022 | |
| 192,47 | NOK | 22.02.2022 | |
| 194,23 | NOK | 21.02.2022 | |
| 195,27 | NOK | 18.02.2022 | |
| 195,60 | NOK | 17.02.2022 | |
| 195,83 | NOK | 16.02.2022 | |
| 192,84 | NOK | 15.02.2022 | |
| 196,38 | NOK | 14.02.2022 | |
| 197,85 | NOK | 11.02.2022 | |
| 197,56 | NOK | 10.02.2022 | |
| 193,98 | NOK | 09.02.2022 | |
| 194,54 | NOK | 08.02.2022 | |
| 193,38 | NOK | 07.02.2022 | |
| 194,66 | NOK | 04.02.2022 | |
| 197,35 | NOK | 03.02.2022 | |
| 195,91 | NOK | 02.02.2022 | |
| 195,91 | NOK | 01.02.2022 | |
| 190,88 | NOK | 31.01.2022 | |
| 193,15 | NOK | 28.01.2022 | |
| 193,85 | NOK | 27.01.2022 | |
| 192,45 | NOK | 26.01.2022 | |
| 192,45 | NOK | 25.01.2022 | |
| 196,93 | NOK | 24.01.2022 | |
| 198,79 | NOK | 21.01.2022 | |
| 198,66 | NOK | 20.01.2022 | |
| 199,28 | NOK | 19.01.2022 | |
| 200,68 | NOK | 18.01.2022 | |
| 200,71 | NOK | 17.01.2022 | |
| 203,03 | NOK | 14.01.2022 | |
| 203,72 | NOK | 13.01.2022 | |
| 202,96 | NOK | 12.01.2022 | |
| 202,45 | NOK | 11.01.2022 | |
| 205,72 | NOK | 10.01.2022 | |
| 208,40 | NOK | 07.01.2022 | |
| 210,48 | NOK | 05.01.2022 | |
| 210,06 | NOK | 04.01.2022 | |
| 209,17 | NOK | 03.01.2022 | |
| 208,30 | NOK | 30.12.2021 | |
| 209,25 | NOK | 29.12.2021 | |
| 208,09 | NOK | 28.12.2021 | |
| 207,14 | NOK | 27.12.2021 | |
| 205,22 | NOK | 23.12.2021 | |
| 204,68 | NOK | 22.12.2021 | |
| 204,50 | NOK | 21.12.2021 | |
| 206,19 | NOK | 20.12.2021 | |
| 208,96 | NOK | 17.12.2021 | |
| 207,60 | NOK | 16.12.2021 | |
| 208,24 | NOK | 15.12.2021 | |
| 209,72 | NOK | 14.12.2021 | |
| 209,08 | NOK | 13.12.2021 | |
| 210,69 | NOK | 10.12.2021 | |
| 208,89 | NOK | 09.12.2021 | |
| 210,63 | NOK | 08.12.2021 | |
| 207,38 | NOK | 07.12.2021 | |
| 208,64 | NOK | 06.12.2021 | |
| 208,31 | NOK | 03.12.2021 | |
| 209,60 | NOK | 02.12.2021 | |
| 209,60 | NOK | 01.12.2021 | |
| 209,71 | NOK | 30.11.2021 | |
| 209,82 | NOK | 29.11.2021 | |
| 211,32 | NOK | 26.11.2021 | |
| 210,50 | NOK | 25.11.2021 | |
| 211,82 | NOK | 24.11.2021 | |
| 214,50 | NOK | 23.11.2021 | |
| 213,89 | NOK | 22.11.2021 | |
| 212,35 | NOK | 19.11.2021 | |
| 211,22 | NOK | 18.11.2021 | |
| 211,42 | NOK | 17.11.2021 | |
| 211,17 | NOK | 16.11.2021 | |
| 210,44 | NOK | 15.11.2021 | |
| 209,51 | NOK | 12.11.2021 | |
| 207,52 | NOK | 11.11.2021 | |
| 206,78 | NOK | 10.11.2021 | |
| 207,50 | NOK | 09.11.2021 | |
| 208,22 | NOK | 08.11.2021 | |
| 207,21 | NOK | 05.11.2021 | |
| 204,94 | NOK | 04.11.2021 | |
| 203,78 | NOK | 03.11.2021 | |
| 201,74 | NOK | 02.11.2021 | |
| 200,70 | NOK | 01.11.2021 | |
| 199,33 | NOK | 29.10.2021 | |
| 200,22 | NOK | 28.10.2021 | |
| 199,51 | NOK | 27.10.2021 | |
| 198,77 | NOK | 26.10.2021 | |
| 199,43 | NOK | 25.10.2021 | |
| 197,50 | NOK | 22.10.2021 | |
| 198,39 | NOK | 21.10.2021 | |
| 197,37 | NOK | 20.10.2021 | |
| 196,99 | NOK | 19.10.2021 | |
| 197,06 | NOK | 18.10.2021 | |
| 196,13 | NOK | 15.10.2021 | |
| 194,92 | NOK | 14.10.2021 | |
| 193,82 | NOK | 13.10.2021 | |
| 194,74 | NOK | 12.10.2021 | |
| 194,78 | NOK | 11.10.2021 | |
| 195,57 | NOK | 08.10.2021 | |
| 192,34 | NOK | 07.10.2021 | |
| 192,61 | NOK | 06.10.2021 | |
| 193,63 | NOK | 05.10.2021 | |
| 195,10 | NOK | 04.10.2021 | |
| 198,56 | NOK | 01.10.2021 | |
| 198,42 | NOK | 30.09.2021 | |
| 197,49 | NOK | 29.09.2021 | |
| 199,89 | NOK | 28.09.2021 | |
| 201,18 | NOK | 27.09.2021 | |
| 201,34 | NOK | 24.09.2021 | |
| 199,72 | NOK | 23.09.2021 | |
| 199,69 | NOK | 22.09.2021 | |
| 199,86 | NOK | 21.09.2021 | |
| 202,71 | NOK | 20.09.2021 | |
| 202,63 | NOK | 17.09.2021 | |
| 201,73 | NOK | 16.09.2021 | |
| 203,38 | NOK | 15.09.2021 | |
| 203,98 | NOK | 14.09.2021 | |
| 205,03 | NOK | 13.09.2021 | |
| 205,98 | NOK | 10.09.2021 | |
| 206,98 | NOK | 09.09.2021 | |
| 207,62 | NOK | 08.09.2021 | |
| 208,15 | NOK | 07.09.2021 | |
| 207,16 | NOK | 06.09.2021 | |
| 207,42 | NOK | 03.09.2021 | |
| 206,60 | NOK | 02.09.2021 | |
| 206,26 | NOK | 01.09.2021 | |
| 206,30 | NOK | 31.08.2021 | |
| 207,21 | NOK | 30.08.2021 | |
| 207,70 | NOK | 27.08.2021 | |
| 208,25 | NOK | 26.08.2021 | |
| 207,78 | NOK | 25.08.2021 | |
| 208,34 | NOK | 24.08.2021 | |
| 207,86 | NOK | 23.08.2021 | |
| 206,56 | NOK | 20.08.2021 | |
| 207,68 | NOK | 19.08.2021 | |
| 207,00 | NOK | 18.08.2021 | |
| 207,23 | NOK | 17.08.2021 | |
| 208,03 | NOK | 16.08.2021 | |
| 208,06 | NOK | 13.08.2021 | |
| 208,34 | NOK | 12.08.2021 | |
| 209,27 | NOK | 11.08.2021 | |
| 208,21 | NOK | 10.08.2021 | |
| 207,43 | NOK | 09.08.2021 | |
| 207,49 | NOK | 06.08.2021 | |
| 206,99 | NOK | 05.08.2021 | |
| 205,90 | NOK | 04.08.2021 | |
| 205,62 | NOK | 03.08.2021 | |
| 204,97 | NOK | 02.08.2021 | |
| 204,72 | NOK | 30.07.2021 | |
| 204,60 | NOK | 29.07.2021 | |
| 204,47 | NOK | 28.07.2021 | |
| 204,78 | NOK | 27.07.2021 | |
| 204,97 | NOK | 26.07.2021 | |
| 204,03 | NOK | 23.07.2021 | |
| 204,25 | NOK | 22.07.2021 | |
| 203,60 | NOK | 21.07.2021 | |
| 200,12 | NOK | 20.07.2021 | |
| 202,93 | NOK | 19.07.2021 | |
| 203,66 | NOK | 16.07.2021 | |
| 203,77 | NOK | 15.07.2021 | |
| 203,49 | NOK | 14.07.2021 | |
| 202,27 | NOK | 13.07.2021 | |
| 200,86 | NOK | 12.07.2021 | |
| 200,11 | NOK | 09.07.2021 | |
| 201,78 | NOK | 08.07.2021 | |
| 200,53 | NOK | 07.07.2021 | |
| 199,59 | NOK | 06.07.2021 | |
| 199,32 | NOK | 05.07.2021 | |
| 198,12 | NOK | 02.07.2021 | |
| 197,24 | NOK | 01.07.2021 | |
| 197,95 | NOK | 30.06.2021 | |
| 196,87 | NOK | 29.06.2021 | |
| 196,24 | NOK | 28.06.2021 | |
| 195,48 | NOK | 24.06.2021 | |
| 196,16 | NOK | 23.06.2021 | |
| 195,13 | NOK | 22.06.2021 | |
| 195,55 | NOK | 21.06.2021 | |
| 194,85 | NOK | 18.06.2021 | |
| 194,72 | NOK | 17.06.2021 | |
| 194,10 | NOK | 16.06.2021 | |
| 194,17 | NOK | 15.06.2021 | |
| 193,97 | NOK | 14.06.2021 | |
| 193,00 | NOK | 11.06.2021 | |
| 192,62 | NOK | 10.06.2021 | |
| 192,59 | NOK | 09.06.2021 | |
| 192,75 | NOK | 08.06.2021 | |
| 192,98 | NOK | 07.06.2021 | |
| 192,52 | NOK | 04.06.2021 | |
| 192,47 | NOK | 03.06.2021 | |
| 192,46 | NOK | 02.06.2021 | |
| 191,64 | NOK | 01.06.2021 | |
| 192,16 | NOK | 31.05.2021 | |
| 190,90 | NOK | 28.05.2021 | |
| 189,88 | NOK | 27.05.2021 | |
| 189,80 | NOK | 26.05.2021 | |
| 189,80 | NOK | 25.05.2021 | |
| 190,27 | NOK | 24.05.2021 | |
| 187,37 | NOK | 21.05.2021 | |
| 184,19 | NOK | 20.05.2021 | |
| 185,96 | NOK | 19.05.2021 | |
| 185,96 | NOK | 18.05.2021 | |
| 184,61 | NOK | 17.05.2021 | |
| 184,55 | NOK | 14.05.2021 | |
| 185,16 | NOK | 12.05.2021 | |
| 188,30 | NOK | 11.05.2021 | |
| 188,41 | NOK | 10.05.2021 | |
| 186,98 | NOK | 07.05.2021 | |
| 188,03 | NOK | 06.05.2021 | |
| 186,49 | NOK | 05.05.2021 | |
| 188,38 | NOK | 04.05.2021 | |
| 187,58 | NOK | 03.05.2021 | |
| 188,40 | NOK | 30.04.2021 | |
| 188,98 | NOK | 29.04.2021 | |
| 189,15 | NOK | 28.04.2021 | |
| 189,39 | NOK | 27.04.2021 | |
| 188,27 | NOK | 26.04.2021 | |
| 188,03 | NOK | 23.04.2021 | |
| 186,30 | NOK | 22.04.2021 | |
| 186,53 | NOK | 21.04.2021 | |
| 188,58 | NOK | 20.04.2021 | |
| 189,78 | NOK | 19.04.2021 | |
| 188,15 | NOK | 16.04.2021 | |
| 187,88 | NOK | 15.04.2021 | |
| 188,48 | NOK | 14.04.2021 | |
| 187,13 | NOK | 13.04.2021 | |
| 188,01 | NOK | 12.04.2021 | |
| 187,29 | NOK | 09.04.2021 | |
| 186,27 | NOK | 08.04.2021 | |
| 187,37 | NOK | 07.04.2021 | |
| 187,37 | NOK | 06.04.2021 | |
| 184,11 | NOK | 01.04.2021 | |
| 183,44 | NOK | 31.03.2021 | |
| 183,72 | NOK | 30.03.2021 | |
| 183,57 | NOK | 29.03.2021 | |
| 181,49 | NOK | 26.03.2021 | |
| 182,68 | NOK | 25.03.2021 | |
| 183,39 | NOK | 24.03.2021 | |
| 183,58 | NOK | 23.03.2021 | |
| 183,86 | NOK | 22.03.2021 | |
| 183,85 | NOK | 19.03.2021 | |
| 184,06 | NOK | 18.03.2021 | |
| 184,98 | NOK | 17.03.2021 | |
| 184,34 | NOK | 16.03.2021 | |
| 183,65 | NOK | 15.03.2021 | |
| 183,77 | NOK | 12.03.2021 | |
| 182,52 | NOK | 11.03.2021 | |
| 181,56 | NOK | 10.03.2021 | |
| 180,52 | NOK | 09.03.2021 | |
| 179,39 | NOK | 08.03.2021 | |
| 179,38 | NOK | 05.03.2021 | |
| 181,28 | NOK | 04.03.2021 | |
| 182,91 | NOK | 03.03.2021 | |
| 182,83 | NOK | 02.03.2021 | |
| 180,15 | NOK | 01.03.2021 | |
| 181,58 | NOK | 26.02.2021 | |
| 180,78 | NOK | 25.02.2021 | |
| 180,64 | NOK | 24.02.2021 | |
| 182,36 | NOK | 23.02.2021 | |
| 182,25 | NOK | 22.02.2021 | |
| 181,17 | NOK | 19.02.2021 | |
| 183,38 | NOK | 18.02.2021 | |
| 183,75 | NOK | 17.02.2021 | |
| 182,98 | NOK | 16.02.2021 | |
| 182,70 | NOK | 15.02.2021 | |
| 182,16 | NOK | 12.02.2021 | |
| 181,46 | NOK | 11.02.2021 | |
| 181,58 | NOK | 10.02.2021 | |
| 182,11 | NOK | 09.02.2021 | |
| 181,42 | NOK | 08.02.2021 | |
| 182,01 | NOK | 05.02.2021 | |
| 181,13 | NOK | 04.02.2021 | |
| 180,34 | NOK | 03.02.2021 | |
| 177,23 | NOK | 02.02.2021 | |
| 175,60 | NOK | 01.02.2021 | |
| 177,82 | NOK | 29.01.2021 | |
| 178,01 | NOK | 28.01.2021 | |
| 179,78 | NOK | 27.01.2021 | |
| 180,87 | NOK | 26.01.2021 | |
| 180,20 | NOK | 25.01.2021 | |
| 180,23 | NOK | 22.01.2021 | |
| 180,88 | NOK | 21.01.2021 | |
| 180,25 | NOK | 20.01.2021 | |
| 179,27 | NOK | 19.01.2021 | |
| 178,41 | NOK | 18.01.2021 | |
| 179,49 | NOK | 15.01.2021 | |
| 178,59 | NOK | 14.01.2021 | |
| 179,38 | NOK | 13.01.2021 | |
| 179,21 | NOK | 12.01.2021 | |
| 178,83 | NOK | 11.01.2021 | |
| 177,40 | NOK | 08.01.2021 | |
| 174,66 | NOK | 07.01.2021 | |
| 175,10 | NOK | 05.01.2021 | |
| 175,64 | NOK | 04.01.2021 | |
| 175,67 | NOK | 30.12.2020 | |
| 175,33 | NOK | 29.12.2020 | |
| 173,81 | NOK | 28.12.2020 | |
| 173,24 | NOK | 23.12.2020 | |
| 171,02 | NOK | 22.12.2020 | |
| 172,89 | NOK | 21.12.2020 | |
| 171,68 | NOK | 18.12.2020 | |
| 172,04 | NOK | 17.12.2020 | |
| 171,15 | NOK | 16.12.2020 | |
| 171,20 | NOK | 15.12.2020 | |
| 171,44 | NOK | 14.12.2020 | |
| 171,33 | NOK | 11.12.2020 | |
| 172,45 | NOK | 10.12.2020 | |
| 170,90 | NOK | 09.12.2020 | |
| 170,47 | NOK | 08.12.2020 | |
| 170,94 | NOK | 07.12.2020 | |
| 169,99 | NOK | 04.12.2020 | |
| 170,59 | NOK | 03.12.2020 | |
| 171,23 | NOK | 02.12.2020 | |
| 170,05 | NOK | 01.12.2020 | |
| 171,38 | NOK | 30.11.2020 | |
| 170,44 | NOK | 27.11.2020 | |
| 169,88 | NOK | 26.11.2020 | |
| 170,87 | NOK | 25.11.2020 | |
| 170,17 | NOK | 24.11.2020 | |
| 169,02 | NOK | 23.11.2020 | |
| 168,75 | NOK | 20.11.2020 | |
| 169,83 | NOK | 19.11.2020 | |
| 169,61 | NOK | 18.11.2020 | |
| 170,27 | NOK | 17.11.2020 | |
| 169,09 | NOK | 16.11.2020 | |
| 168,41 | NOK | 13.11.2020 | |
| 167,96 | NOK | 12.11.2020 | |
| 165,96 | NOK | 11.11.2020 | |
| 167,61 | NOK | 10.11.2020 | |
| 165,44 | NOK | 09.11.2020 | |
| 164,93 | NOK | 06.11.2020 | |
| 163,39 | NOK | 05.11.2020 | |
| 161,34 | NOK | 04.11.2020 | |
| 161,22 | NOK | 03.11.2020 | |
| 158,57 | NOK | 02.11.2020 | |
| 159,40 | NOK | 30.10.2020 | |
| 156,95 | NOK | 29.10.2020 | |
| 159,34 | NOK | 28.10.2020 | |
| 161,12 | NOK | 27.10.2020 | |
| 164,33 | NOK | 26.10.2020 | |
| 163,46 | NOK | 23.10.2020 | |
| 164,62 | NOK | 22.10.2020 | |
| 166,18 | NOK | 21.10.2020 | |
| 167,01 | NOK | 20.10.2020 | |
| 167,52 | NOK | 19.10.2020 | |
| 166,40 | NOK | 16.10.2020 | |
| 167,03 | NOK | 15.10.2020 | |
| 166,86 | NOK | 14.10.2020 | |
| 166,52 | NOK | 13.10.2020 | |
| 165,49 | NOK | 12.10.2020 | |
| 166,00 | NOK | 09.10.2020 | |
| 164,79 | NOK | 08.10.2020 | |
| 164,27 | NOK | 07.10.2020 | |
| 162,88 | NOK | 06.10.2020 | |
| 161,68 | NOK | 05.10.2020 | |
| 162,28 | NOK | 02.10.2020 | |
| 162,92 | NOK | 01.10.2020 | |
| 162,33 | NOK | 30.09.2020 | |
| 162,14 | NOK | 29.09.2020 | |
| 159,79 | NOK | 28.09.2020 | |
| 159,57 | NOK | 25.09.2020 | |
| 160,23 | NOK | 24.09.2020 | |
| 158,63 | NOK | 23.09.2020 | |
| 157,54 | NOK | 22.09.2020 | |
| 159,74 | NOK | 21.09.2020 | |
| 159,37 | NOK | 18.09.2020 | |
| 159,47 | NOK | 17.09.2020 | |
| 159,20 | NOK | 16.09.2020 | |
| 157,53 | NOK | 15.09.2020 | |
| 157,31 | NOK | 14.09.2020 | |
| 157,12 | NOK | 11.09.2020 | |
| 157,61 | NOK | 10.09.2020 | |
| 156,10 | NOK | 09.09.2020 | |
| 156,68 | NOK | 08.09.2020 | |
| 156,15 | NOK | 07.09.2020 | |
| 158,56 | NOK | 04.09.2020 | |
| 157,96 | NOK | 03.09.2020 | |
| 156,40 | NOK | 02.09.2020 | |
| 156,22 | NOK | 01.09.2020 | |
| 157,50 | NOK | 31.08.2020 | |
| 158,86 | NOK | 28.08.2020 | |
| 158,62 | NOK | 27.08.2020 | |
| 158,45 | NOK | 26.08.2020 | |
| 158,65 | NOK | 25.08.2020 | |
| 157,18 | NOK | 24.08.2020 | |
| 156,27 | NOK | 21.08.2020 | |
| 156,21 | NOK | 20.08.2020 | |
| 155,77 | NOK | 19.08.2020 | |
| 156,28 | NOK | 18.08.2020 | |
| 156,12 | NOK | 17.08.2020 | |
| 156,80 | NOK | 14.08.2020 | |
| 156,74 | NOK | 13.08.2020 | |
| 156,54 | NOK | 12.08.2020 | |
| 155,54 | NOK | 11.08.2020 | |
| 155,90 | NOK | 10.08.2020 | |
| 154,96 | NOK | 07.08.2020 | |
| 154,77 | NOK | 06.08.2020 | |
| 155,13 | NOK | 05.08.2020 | |
| 154,68 | NOK | 04.08.2020 | |
| 152,25 | NOK | 03.08.2020 | |
| 151,82 | NOK | 31.07.2020 | |
| 153,26 | NOK | 30.07.2020 | |
| 153,42 | NOK | 29.07.2020 | |
| 153,21 | NOK | 28.07.2020 | |
| 153,13 | NOK | 27.07.2020 | |
| 155,06 | NOK | 24.07.2020 | |
| 154,68 | NOK | 23.07.2020 | |
| 155,36 | NOK | 22.07.2020 | |
| 154,76 | NOK | 21.07.2020 | |
| 153,67 | NOK | 20.07.2020 | |
| 152,72 | NOK | 17.07.2020 | |
| 153,79 | NOK | 16.07.2020 | |
| 151,90 | NOK | 15.07.2020 | |
| 152,76 | NOK | 14.07.2020 | |
| 150,90 | NOK | 13.07.2020 | |
| 150,91 | NOK | 10.07.2020 | |
| 151,52 | NOK | 09.07.2020 | |
| 151,16 | NOK | 08.07.2020 | |
| 151,13 | NOK | 07.07.2020 | |
| 150,32 | NOK | 06.07.2020 | |
| 150,80 | NOK | 03.07.2020 | |
| 149,56 | NOK | 02.07.2020 | |
| 149,44 | NOK | 01.07.2020 | |
| 148,98 | NOK | 30.06.2020 | |
| 149,77 | NOK | 29.06.2020 | |
| 149,23 | NOK | 26.06.2020 | |
| 149,28 | NOK | 25.06.2020 | |
| 150,35 | NOK | 24.06.2020 | |
| 149,60 | NOK | 23.06.2020 | |
| 149,32 | NOK | 22.06.2020 | |
| 150,44 | NOK | 18.06.2020 | |
| 150,24 | NOK | 17.06.2020 | |
| 146,49 | NOK | 16.06.2020 | |
| 148,96 | NOK | 15.06.2020 | |
| 148,08 | NOK | 12.06.2020 | |
| 150,98 | NOK | 11.06.2020 | |
| 150,21 | NOK | 10.06.2020 | |
| 151,29 | NOK | 09.06.2020 | |
| 151,02 | NOK | 08.06.2020 | |
| 149,89 | NOK | 05.06.2020 | |
| 150,29 | NOK | 04.06.2020 | |
| 148,32 | NOK | 03.06.2020 | |
| 148,32 | NOK | 02.06.2020 | |
| 146,85 | NOK | 01.06.2020 | |
| 148,35 | NOK | 29.05.2020 | |
| 147,58 | NOK | 28.05.2020 | |
| 147,73 | NOK | 27.05.2020 | |
| 146,82 | NOK | 26.05.2020 | |
| 144,71 | NOK | 25.05.2020 | |
| 145,24 | NOK | 22.05.2020 | |
| 144,35 | NOK | 20.05.2020 | |
| 143,83 | NOK | 19.05.2020 | |
| 141,54 | NOK | 18.05.2020 | |
| 138,80 | NOK | 15.05.2020 | |
| 141,45 | NOK | 14.05.2020 | |
| 144,24 | NOK | 13.05.2020 | |
| 144,00 | NOK | 12.05.2020 | |
| 144,28 | NOK | 11.05.2020 | |
| 142,47 | NOK | 08.05.2020 | |
| 141,68 | NOK | 07.05.2020 | |
| 141,87 | NOK | 06.05.2020 | |
| 141,10 | NOK | 05.05.2020 | |
| 144,51 | NOK | 04.05.2020 | |
| 145,14 | NOK | 30.04.2020 | |
| 143,65 | NOK | 29.04.2020 | |
| 142,76 | NOK | 28.04.2020 | |
| 141,33 | NOK | 27.04.2020 | |
| 142,22 | NOK | 24.04.2020 | |
| 141,43 | NOK | 23.04.2020 | |
| 138,76 | NOK | 22.04.2020 | |
| 139,76 | NOK | 21.04.2020 | |
| 140,43 | NOK | 20.04.2020 | |
| 137,73 | NOK | 17.04.2020 | |
| 138,91 | NOK | 16.04.2020 | |
| 140,13 | NOK | 15.04.2020 | |
| 140,13 | NOK | 14.04.2020 | |
| 134,37 | NOK | 09.04.2020 | |
| 135,35 | NOK | 08.04.2020 | |
| 133,04 | NOK | 07.04.2020 | |
| 129,98 | NOK | 06.04.2020 | |
| 129,13 | NOK | 03.04.2020 | |
| 129,50 | NOK | 02.04.2020 | |
| 133,17 | NOK | 01.04.2020 | |
| 130,89 | NOK | 31.03.2020 | |
| 129,14 | NOK | 30.03.2020 | |
| 130,45 | NOK | 27.03.2020 | |
| 130,78 | NOK | 26.03.2020 | |
| 128,73 | NOK | 25.03.2020 | |
| 124,00 | NOK | 24.03.2020 | |
| 132,59 | NOK | 23.03.2020 | |
| 129,11 | NOK | 20.03.2020 | |
| 124,31 | NOK | 19.03.2020 | |
| 122,88 | NOK | 18.03.2020 | |
| 122,49 | NOK | 17.03.2020 | |
| 125,87 | NOK | 16.03.2020 | |
| 125,77 | NOK | 13.03.2020 | |
| 133,02 | NOK | 12.03.2020 | |
| 135,54 | NOK | 11.03.2020 | |
| 134,50 | NOK | 10.03.2020 | |
| 140,60 | NOK | 09.03.2020 | |
| 145,41 | NOK | 06.03.2020 | |
| 146,51 | NOK | 05.03.2020 | |
| 146,58 | NOK | 04.03.2020 | |
| 143,68 | NOK | 03.03.2020 | |
| 142,49 | NOK | 02.03.2020 | |
| 146,22 | NOK | 28.02.2020 | |
| 151,36 | NOK | 27.02.2020 | |
| 153,06 | NOK | 26.02.2020 | |
| 153,37 | NOK | 25.02.2020 | |
| 158,37 | NOK | 24.02.2020 | |
| 159,32 | NOK | 21.02.2020 | |
| 158,93 | NOK | 20.02.2020 | |
| 158,24 | NOK | 19.02.2020 | |
| 157,82 | NOK | 18.02.2020 | |
| 157,84 | NOK | 17.02.2020 | |
| 157,56 | NOK | 14.02.2020 | |
| 157,64 | NOK | 13.02.2020 | |
| 157,54 | NOK | 12.02.2020 | |
| 155,97 | NOK | 11.02.2020 | |
| 156,65 | NOK | 10.02.2020 | |
| 157,44 | NOK | 07.02.2020 | |
| 156,57 | NOK | 06.02.2020 | |
| 154,56 | NOK | 05.02.2020 | |
| 153,23 | NOK | 04.02.2020 | |
| 152,75 | NOK | 03.02.2020 | |
| 152,98 | NOK | 31.01.2020 | |
| 153,56 | NOK | 30.01.2020 | |
| 152,82 | NOK | 29.01.2020 | |
| 152,13 | NOK | 28.01.2020 | |
| 154,44 | NOK | 27.01.2020 | |
| 153,06 | NOK | 24.01.2020 | |
| 154,72 | NOK | 23.01.2020 | |
| 153,73 | NOK | 22.01.2020 | |
| 153,97 | NOK | 21.01.2020 | |
| 153,72 | NOK | 20.01.2020 | |
| 152,38 | NOK | 17.01.2020 | |
| 151,75 | NOK | 16.01.2020 | |
| 151,61 | NOK | 15.01.2020 | |
| 151,88 | NOK | 14.01.2020 | |
| 151,55 | NOK | 13.01.2020 | |
| 151,14 | NOK | 10.01.2020 | |
| 150,23 | NOK | 09.01.2020 | |
| 150,13 | NOK | 08.01.2020 | |
| 150,22 | NOK | 07.01.2020 | |
| 150,63 | NOK | 03.01.2020 | |
| 149,31 | NOK | 02.01.2020 | |
| 150,23 | NOK | 30.12.2019 | |
| 151,05 | NOK | 27.12.2019 | |
| 150,62 | NOK | 23.12.2019 | |
| 149,79 | NOK | 20.12.2019 | |
| 150,07 | NOK | 19.12.2019 | |
| 150,04 | NOK | 18.12.2019 | |
| 149,80 | NOK | 17.12.2019 | |
| 149,27 | NOK | 16.12.2019 | |
| 148,70 | NOK | 13.12.2019 | |
| 148,33 | NOK | 12.12.2019 | |
| 148,39 | NOK | 11.12.2019 | |
| 148,54 | NOK | 10.12.2019 | |
| 148,30 | NOK | 09.12.2019 | |
| 147,27 | NOK | 06.12.2019 | |
| 147,44 | NOK | 05.12.2019 | |
| 145,78 | NOK | 04.12.2019 | |
| 146,85 | NOK | 03.12.2019 | |
| 148,17 | NOK | 02.12.2019 | |
| 148,35 | NOK | 29.11.2019 | |
| 148,60 | NOK | 28.11.2019 | |
| 148,25 | NOK | 27.11.2019 | |
| 148,00 | NOK | 26.11.2019 | |
| 146,67 | NOK | 25.11.2019 |