| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 203,71 | NOK | 22.11.2024 | |
| 203,58 | NOK | 21.11.2024 | |
| 202,36 | NOK | 20.11.2024 | |
| 203,31 | NOK | 19.11.2024 | |
| 204,64 | NOK | 18.11.2024 | |
| 206,35 | NOK | 15.11.2024 | |
| 206,55 | NOK | 14.11.2024 | |
| 207,22 | NOK | 13.11.2024 | |
| 208,12 | NOK | 12.11.2024 | |
| 206,82 | NOK | 11.11.2024 | |
| 205,44 | NOK | 08.11.2024 | |
| 206,56 | NOK | 07.11.2024 | |
| 204,62 | NOK | 06.11.2024 | |
| 204,41 | NOK | 05.11.2024 | |
| 205,04 | NOK | 04.11.2024 | |
| 204,47 | NOK | 01.11.2024 | |
| 206,09 | NOK | 31.10.2024 | |
| 206,67 | NOK | 30.10.2024 | |
| 206,98 | NOK | 29.10.2024 | |
| 206,21 | NOK | 28.10.2024 | |
| 206,24 | NOK | 25.10.2024 | |
| 207,01 | NOK | 24.10.2024 | |
| 206,40 | NOK | 23.10.2024 | |
| 207,37 | NOK | 22.10.2024 | |
| 207,44 | NOK | 21.10.2024 | |
| 207,64 | NOK | 18.10.2024 | |
| 206,34 | NOK | 17.10.2024 | |
| 206,54 | NOK | 16.10.2024 | |
| 205,70 | NOK | 15.10.2024 | |
| 204,31 | NOK | 14.10.2024 | |
| 203,98 | NOK | 11.10.2024 | |
| 204,38 | NOK | 10.10.2024 | |
| 202,60 | NOK | 09.10.2024 | |
| 202,27 | NOK | 08.10.2024 | |
| 202,68 | NOK | 07.10.2024 | |
| 201,78 | NOK | 04.10.2024 | |
| 201,77 | NOK | 03.10.2024 | |
| 202,80 | NOK | 02.10.2024 | |
| 202,81 | NOK | 01.10.2024 | |
| 202,98 | NOK | 30.09.2024 | |
| 203,55 | NOK | 27.09.2024 | |
| 201,44 | NOK | 26.09.2024 | |
| 200,39 | NOK | 25.09.2024 | |
| 200,87 | NOK | 24.09.2024 | |
| 201,39 | NOK | 23.09.2024 | |
| 201,73 | NOK | 20.09.2024 | |
| 200,59 | NOK | 19.09.2024 | |
| 201,58 | NOK | 18.09.2024 | |
| 201,14 | NOK | 17.09.2024 | |
| 201,16 | NOK | 16.09.2024 | |
| 201,22 | NOK | 13.09.2024 | |
| 200,17 | NOK | 12.09.2024 | |
| 199,51 | NOK | 11.09.2024 | |
| 199,71 | NOK | 10.09.2024 | |
| 197,84 | NOK | 09.09.2024 | |
| 198,31 | NOK | 06.09.2024 | |
| 198,74 | NOK | 05.09.2024 | |
| 200,71 | NOK | 04.09.2024 | |
| 201,05 | NOK | 03.09.2024 | |
| 201,25 | NOK | 02.09.2024 | |
| 199,53 | NOK | 30.08.2024 | |
| 199,64 | NOK | 29.08.2024 | |
| 199,25 | NOK | 28.08.2024 | |
| 199,98 | NOK | 27.08.2024 | |
| 199,85 | NOK | 26.08.2024 | |
| 199,96 | NOK | 23.08.2024 | |
| 198,49 | NOK | 22.08.2024 | |
| 198,61 | NOK | 21.08.2024 | |
| 198,89 | NOK | 20.08.2024 | |
| 199,27 | NOK | 19.08.2024 | |
| 198,56 | NOK | 16.08.2024 | |
| 196,86 | NOK | 15.08.2024 | |
| 196,69 | NOK | 14.08.2024 | |
| 195,40 | NOK | 13.08.2024 | |
| 195,56 | NOK | 12.08.2024 | |
| 194,42 | NOK | 09.08.2024 | |
| 194,82 | NOK | 08.08.2024 | |
| 194,34 | NOK | 07.08.2024 | |
| 193,43 | NOK | 06.08.2024 | |
| 197,46 | NOK | 05.08.2024 | |
| 200,94 | NOK | 02.08.2024 | |
| 201,15 | NOK | 01.08.2024 | |
| 201,04 | NOK | 31.07.2024 | |
| 201,28 | NOK | 30.07.2024 | |
| 200,24 | NOK | 29.07.2024 | |
| 200,07 | NOK | 26.07.2024 | |
| 201,47 | NOK | 25.07.2024 | |
| 202,89 | NOK | 24.07.2024 | |
| 201,97 | NOK | 23.07.2024 | |
| 200,54 | NOK | 22.07.2024 | |
| 200,58 | NOK | 19.07.2024 | |
| 200,45 | NOK | 18.07.2024 | |
| 202,02 | NOK | 17.07.2024 | |
| 201,49 | NOK | 16.07.2024 | |
| 201,02 | NOK | 15.07.2024 | |
| 199,78 | NOK | 12.07.2024 | |
| 198,24 | NOK | 11.07.2024 | |
| 196,71 | NOK | 10.07.2024 | |
| 196,62 | NOK | 09.07.2024 | |
| 196,09 | NOK | 08.07.2024 | |
| 195,71 | NOK | 05.07.2024 | |
| 195,43 | NOK | 04.07.2024 | |
| 195,49 | NOK | 03.07.2024 | |
| 195,46 | NOK | 02.07.2024 | |
| 195,85 | NOK | 01.07.2024 | |
| 195,36 | NOK | 28.06.2024 | |
| 195,80 | NOK | 27.06.2024 | |
| 194,96 | NOK | 26.06.2024 | |
| 195,06 | NOK | 25.06.2024 | |
| 194,83 | NOK | 24.06.2024 | |
| 195,34 | NOK | 20.06.2024 | |
| 195,50 | NOK | 19.06.2024 | |
| 195,60 | NOK | 18.06.2024 | |
| 195,37 | NOK | 17.06.2024 | |
| 195,25 | NOK | 14.06.2024 | |
| 194,79 | NOK | 13.06.2024 | |
| 194,56 | NOK | 12.06.2024 | |
| 194,74 | NOK | 11.06.2024 | |
| 195,24 | NOK | 10.06.2024 | |
| 193,46 | NOK | 07.06.2024 | |
| 192,79 | NOK | 05.06.2024 | |
| 192,31 | NOK | 04.06.2024 | |
| 191,15 | NOK | 03.06.2024 | |
| 191,58 | NOK | 31.05.2024 | |
| 191,82 | NOK | 30.05.2024 | |
| 192,65 | NOK | 29.05.2024 | |
| 193,02 | NOK | 28.05.2024 | |
| 193,06 | NOK | 27.05.2024 | |
| 194,20 | NOK | 24.05.2024 | |
| 194,71 | NOK | 23.05.2024 | |
| 194,48 | NOK | 22.05.2024 | |
| 195,27 | NOK | 17.05.2024 | |
| 194,92 | NOK | 16.05.2024 | |
| 194,33 | NOK | 15.05.2024 | |
| 194,10 | NOK | 14.05.2024 | |
| 194,01 | NOK | 13.05.2024 | |
| 193,57 | NOK | 10.05.2024 | |
| 193,15 | NOK | 08.05.2024 | |
| 191,48 | NOK | 07.05.2024 | |
| 190,92 | NOK | 06.05.2024 | |
| 191,14 | NOK | 03.05.2024 | |
| 192,25 | NOK | 02.05.2024 | |
| 191,57 | NOK | 30.04.2024 | |
| 190,94 | NOK | 29.04.2024 | |
| 188,77 | NOK | 26.04.2024 | |
| 190,30 | NOK | 25.04.2024 | |
| 189,02 | NOK | 24.04.2024 | |
| 188,10 | NOK | 23.04.2024 | |
| 187,88 | NOK | 22.04.2024 | |
| 188,47 | NOK | 19.04.2024 | |
| 188,73 | NOK | 18.04.2024 | |
| 188,33 | NOK | 17.04.2024 | |
| 190,75 | NOK | 16.04.2024 | |
| 190,52 | NOK | 15.04.2024 | |
| 190,27 | NOK | 12.04.2024 | |
| 190,41 | NOK | 11.04.2024 | |
| 190,04 | NOK | 10.04.2024 | |
| 190,13 | NOK | 09.04.2024 | |
| 190,06 | NOK | 08.04.2024 | |
| 190,66 | NOK | 05.04.2024 | |
| 190,66 | NOK | 04.04.2024 | |
| 191,59 | NOK | 03.04.2024 | |
| 191,84 | NOK | 28.03.2024 | |
| 191,40 | NOK | 27.03.2024 | |
| 190,68 | NOK | 26.03.2024 | |
| 191,26 | NOK | 25.03.2024 | |
| 190,75 | NOK | 22.03.2024 | |
| 188,89 | NOK | 21.03.2024 | |
| 188,06 | NOK | 20.03.2024 | |
| 188,36 | NOK | 19.03.2024 | |
| 187,91 | NOK | 18.03.2024 | |
| 188,03 | NOK | 15.03.2024 | |
| 187,90 | NOK | 14.03.2024 | |
| 188,01 | NOK | 13.03.2024 | |
| 186,14 | NOK | 12.03.2024 | |
| 186,52 | NOK | 11.03.2024 | |
| 185,95 | NOK | 08.03.2024 | |
| 185,61 | NOK | 07.03.2024 | |
| 185,84 | NOK | 06.03.2024 | |
| 186,05 | NOK | 05.03.2024 | |
| 185,88 | NOK | 04.03.2024 | |
| 185,50 | NOK | 01.03.2024 | |
| 184,73 | NOK | 29.02.2024 | |
| 184,76 | NOK | 28.02.2024 | |
| 184,94 | NOK | 27.02.2024 | |
| 185,06 | NOK | 26.02.2024 | |
| 183,98 | NOK | 23.02.2024 | |
| 181,97 | NOK | 22.02.2024 | |
| 182,33 | NOK | 21.02.2024 | |
| 183,26 | NOK | 20.02.2024 | |
| 183,43 | NOK | 19.02.2024 | |
| 183,06 | NOK | 16.02.2024 | |
| 182,30 | NOK | 15.02.2024 | |
| 182,12 | NOK | 14.02.2024 | |
| 182,39 | NOK | 13.02.2024 | |
| 182,42 | NOK | 12.02.2024 | |
| 182,60 | NOK | 09.02.2024 | |
| 182,03 | NOK | 08.02.2024 | |
| 182,30 | NOK | 07.02.2024 | |
| 182,08 | NOK | 06.02.2024 | |
| 181,56 | NOK | 05.02.2024 | |
| 179,96 | NOK | 02.02.2024 | |
| 180,01 | NOK | 01.02.2024 | |
| 180,33 | NOK | 31.01.2024 | |
| 179,87 | NOK | 30.01.2024 | |
| 179,10 | NOK | 29.01.2024 | |
| 179,50 | NOK | 26.01.2024 | |
| 179,71 | NOK | 25.01.2024 | |
| 179,49 | NOK | 24.01.2024 | |
| 179,39 | NOK | 23.01.2024 | |
| 177,91 | NOK | 22.01.2024 | |
| 177,59 | NOK | 19.01.2024 | |
| 176,93 | NOK | 18.01.2024 | |
| 177,55 | NOK | 17.01.2024 | |
| 177,18 | NOK | 16.01.2024 | |
| 177,25 | NOK | 15.01.2024 | |
| 177,15 | NOK | 12.01.2024 | |
| 177,18 | NOK | 11.01.2024 | |
| 177,08 | NOK | 10.01.2024 | |
| 176,64 | NOK | 09.01.2024 | |
| 175,39 | NOK | 08.01.2024 | |
| 176,28 | NOK | 05.01.2024 | |
| 176,28 | NOK | 04.01.2024 | |
| 177,11 | NOK | 03.01.2024 | |
| 176,67 | NOK | 02.01.2024 | |
| 176,71 | NOK | 29.12.2023 | |
| 175,78 | NOK | 28.12.2023 | |
| 175,76 | NOK | 27.12.2023 | |
| 176,18 | NOK | 22.12.2023 | |
| 176,67 | NOK | 21.12.2023 | |
| 176,62 | NOK | 20.12.2023 | |
| 176,79 | NOK | 19.12.2023 | |
| 177,73 | NOK | 18.12.2023 | |
| 178,29 | NOK | 15.12.2023 | |
| 179,79 | NOK | 14.12.2023 | |
| 179,90 | NOK | 13.12.2023 | |
| 179,34 | NOK | 12.12.2023 | |
| 178,41 | NOK | 11.12.2023 | |
| 178,07 | NOK | 08.12.2023 | |
| 178,66 | NOK | 07.12.2023 | |
| 177,24 | NOK | 06.12.2023 | |
| 176,63 | NOK | 05.12.2023 | |
| 175,48 | NOK | 04.12.2023 | |
| 175,09 | NOK | 01.12.2023 | |
| 174,62 | NOK | 30.11.2023 | |
| 173,71 | NOK | 29.11.2023 | |
| 174,24 | NOK | 28.11.2023 | |
| 174,36 | NOK | 27.11.2023 | |
| 174,86 | NOK | 24.11.2023 | |
| 174,48 | NOK | 23.11.2023 | |
| 173,05 | NOK | 22.11.2023 | |
| 173,76 | NOK | 21.11.2023 | |
| 174,51 | NOK | 20.11.2023 | |
| 173,79 | NOK | 17.11.2023 | |
| 173,80 | NOK | 16.11.2023 | |
| 173,70 | NOK | 15.11.2023 | |
| 172,58 | NOK | 14.11.2023 | |
| 172,26 | NOK | 13.11.2023 | |
| 173,27 | NOK | 10.11.2023 | |
| 173,47 | NOK | 09.11.2023 | |
| 172,66 | NOK | 08.11.2023 | |
| 171,52 | NOK | 07.11.2023 | |
| 171,64 | NOK | 06.11.2023 | |
| 170,77 | NOK | 03.11.2023 | |
| 168,49 | NOK | 02.11.2023 | |
| 167,66 | NOK | 01.11.2023 | |
| 166,76 | NOK | 31.10.2023 | |
| 166,78 | NOK | 30.10.2023 | |
| 167,45 | NOK | 27.10.2023 | |
| 167,65 | NOK | 26.10.2023 | |
| 168,37 | NOK | 25.10.2023 | |
| 167,36 | NOK | 24.10.2023 | |
| 168,09 | NOK | 23.10.2023 | |
| 169,34 | NOK | 20.10.2023 | |
| 170,65 | NOK | 19.10.2023 | |
| 170,84 | NOK | 18.10.2023 | |
| 170,89 | NOK | 17.10.2023 | |
| 171,20 | NOK | 16.10.2023 | |
| 172,04 | NOK | 13.10.2023 | |
| 170,99 | NOK | 12.10.2023 | |
| 169,99 | NOK | 11.10.2023 | |
| 168,39 | NOK | 10.10.2023 | |
| 169,09 | NOK | 09.10.2023 | |
| 168,96 | NOK | 06.10.2023 | |
| 167,99 | NOK | 05.10.2023 | |
| 168,18 | NOK | 04.10.2023 | |
| 168,10 | NOK | 03.10.2023 | |
| 168,49 | NOK | 02.10.2023 | |
| 167,80 | NOK | 29.09.2023 | |
| 168,25 | NOK | 28.09.2023 | |
| 168,91 | NOK | 27.09.2023 | |
| 169,46 | NOK | 26.09.2023 | |
| 169,66 | NOK | 25.09.2023 | |
| 170,55 | NOK | 22.09.2023 | |
| 171,70 | NOK | 21.09.2023 | |
| 171,31 | NOK | 20.09.2023 | |
| 172,33 | NOK | 19.09.2023 | |
| 172,68 | NOK | 18.09.2023 | |
| 172,33 | NOK | 15.09.2023 | |
| 170,91 | NOK | 14.09.2023 | |
| 171,20 | NOK | 13.09.2023 | |
| 170,91 | NOK | 12.09.2023 | |
| 170,59 | NOK | 11.09.2023 | |
| 171,19 | NOK | 08.09.2023 | |
| 171,97 | NOK | 07.09.2023 | |
| 172,68 | NOK | 06.09.2023 | |
| 172,74 | NOK | 05.09.2023 | |
| 172,37 | NOK | 04.09.2023 | |
| 172,90 | NOK | 01.09.2023 | |
| 172,07 | NOK | 31.08.2023 | |
| 172,12 | NOK | 30.08.2023 | |
| 171,33 | NOK | 29.08.2023 | |
| 170,20 | NOK | 28.08.2023 | |
| 170,99 | NOK | 25.08.2023 | |
| 170,31 | NOK | 24.08.2023 | |
| 169,65 | NOK | 23.08.2023 | |
| 169,20 | NOK | 22.08.2023 | |
| 169,16 | NOK | 21.08.2023 | |
| 169,84 | NOK | 18.08.2023 | |
| 170,63 | NOK | 17.08.2023 | |
| 170,55 | NOK | 16.08.2023 | |
| 170,91 | NOK | 15.08.2023 | |
| 170,46 | NOK | 14.08.2023 | |
| 169,43 | NOK | 11.08.2023 | |
| 169,01 | NOK | 10.08.2023 | |
| 169,57 | NOK | 09.08.2023 | |
| 168,29 | NOK | 08.08.2023 | |
| 168,25 | NOK | 07.08.2023 | |
| 169,48 | NOK | 04.08.2023 | |
| 170,12 | NOK | 03.08.2023 | |
| 171,33 | NOK | 02.08.2023 | |
| 171,01 | NOK | 01.08.2023 | |
| 171,27 | NOK | 31.07.2023 | |
| 171,35 | NOK | 28.07.2023 | |
| 170,55 | NOK | 27.07.2023 | |
| 170,76 | NOK | 26.07.2023 | |
| 169,90 | NOK | 25.07.2023 | |
| 169,82 | NOK | 24.07.2023 | |
| 169,43 | NOK | 21.07.2023 | |
| 169,74 | NOK | 20.07.2023 | |
| 169,59 | NOK | 19.07.2023 | |
| 168,51 | NOK | 18.07.2023 | |
| 168,58 | NOK | 17.07.2023 | |
| 168,68 | NOK | 14.07.2023 | |
| 168,97 | NOK | 13.07.2023 | |
| 169,38 | NOK | 12.07.2023 | |
| 170,15 | NOK | 11.07.2023 | |
| 171,38 | NOK | 10.07.2023 | |
| 171,81 | NOK | 07.07.2023 | |
| 172,56 | NOK | 06.07.2023 | |
| 173,60 | NOK | 05.07.2023 | |
| 173,79 | NOK | 04.07.2023 | |
| 173,70 | NOK | 03.07.2023 | |
| 173,56 | NOK | 30.06.2023 | |
| 173,46 | NOK | 29.06.2023 | |
| 171,89 | NOK | 28.06.2023 | |
| 172,05 | NOK | 27.06.2023 | |
| 171,93 | NOK | 26.06.2023 | |
| 173,54 | NOK | 22.06.2023 | |
| 174,40 | NOK | 21.06.2023 | |
| 173,78 | NOK | 20.06.2023 | |
| 174,08 | NOK | 19.06.2023 | |
| 172,82 | NOK | 16.06.2023 | |
| 172,97 | NOK | 15.06.2023 | |
| 173,86 | NOK | 14.06.2023 | |
| 174,01 | NOK | 13.06.2023 | |
| 173,46 | NOK | 12.06.2023 | |
| 174,46 | NOK | 09.06.2023 | |
| 175,99 | NOK | 08.06.2023 | |
| 175,91 | NOK | 07.06.2023 | |
| 175,32 | NOK | 05.06.2023 | |
| 174,28 | NOK | 02.06.2023 | |
| 174,31 | NOK | 01.06.2023 | |
| 175,67 | NOK | 31.05.2023 | |
| 174,01 | NOK | 29.05.2023 | |
| 173,00 | NOK | 26.05.2023 | |
| 172,28 | NOK | 25.05.2023 | |
| 174,14 | NOK | 24.05.2023 | |
| 174,28 | NOK | 23.05.2023 | |
| 174,02 | NOK | 22.05.2023 | |
| 171,19 | NOK | 17.05.2023 | |
| 171,08 | NOK | 16.05.2023 | |
| 171,18 | NOK | 15.05.2023 | |
| 170,61 | NOK | 12.05.2023 | |
| 169,32 | NOK | 11.05.2023 | |
| 169,94 | NOK | 10.05.2023 | |
| 169,59 | NOK | 09.05.2023 | |
| 170,06 | NOK | 08.05.2023 | |
| 170,48 | NOK | 05.05.2023 | |
| 172,15 | NOK | 04.05.2023 | |
| 172,27 | NOK | 03.05.2023 | |
| 171,77 | NOK | 02.05.2023 | |
| 169,86 | NOK | 28.04.2023 | |
| 168,89 | NOK | 27.04.2023 | |
| 170,09 | NOK | 26.04.2023 | |
| 170,23 | NOK | 25.04.2023 | |
| 170,11 | NOK | 24.04.2023 | |
| 169,95 | NOK | 21.04.2023 | |
| 169,64 | NOK | 20.04.2023 | |
| 169,65 | NOK | 19.04.2023 | |
| 168,70 | NOK | 18.04.2023 | |
| 168,13 | NOK | 17.04.2023 | |
| 166,98 | NOK | 14.04.2023 | |
| 167,97 | NOK | 13.04.2023 | |
| 168,49 | NOK | 12.04.2023 | |
| 165,87 | NOK | 06.04.2023 | |
| 166,03 | NOK | 05.04.2023 | |
| 165,91 | NOK | 04.04.2023 | |
| 167,03 | NOK | 03.04.2023 | |
| 165,54 | NOK | 31.03.2023 | |
| 164,05 | NOK | 30.03.2023 | |
| 163,08 | NOK | 29.03.2023 | |
| 164,17 | NOK | 28.03.2023 | |
| 162,85 | NOK | 27.03.2023 | |
| 163,09 | NOK | 24.03.2023 | |
| 164,45 | NOK | 23.03.2023 | |
| 164,19 | NOK | 22.03.2023 | |
| 164,20 | NOK | 21.03.2023 | |
| 164,22 | NOK | 20.03.2023 | |
| 164,91 | NOK | 17.03.2023 | |
| 163,86 | NOK | 16.03.2023 | |
| 163,85 | NOK | 15.03.2023 | |
| 162,91 | NOK | 14.03.2023 | |
| 164,35 | NOK | 13.03.2023 | |
| 166,86 | NOK | 10.03.2023 | |
| 166,75 | NOK | 09.03.2023 | |
| 167,10 | NOK | 08.03.2023 | |
| 166,90 | NOK | 07.03.2023 | |
| 166,05 | NOK | 06.03.2023 | |
| 164,65 | NOK | 03.03.2023 | |
| 164,65 | NOK | 02.03.2023 | |
| 163,86 | NOK | 01.03.2023 | |
| 164,44 | NOK | 28.02.2023 | |
| 163,56 | NOK | 27.02.2023 | |
| 164,30 | NOK | 24.02.2023 | |
| 163,97 | NOK | 23.02.2023 | |
| 164,87 | NOK | 22.02.2023 | |
| 165,75 | NOK | 21.02.2023 | |
| 165,80 | NOK | 20.02.2023 | |
| 165,90 | NOK | 17.02.2023 | |
| 165,52 | NOK | 16.02.2023 | |
| 165,18 | NOK | 15.02.2023 | |
| 164,43 | NOK | 14.02.2023 | |
| 163,88 | NOK | 13.02.2023 | |
| 165,98 | NOK | 10.02.2023 | |
| 167,20 | NOK | 09.02.2023 | |
| 167,03 | NOK | 08.02.2023 | |
| 166,63 | NOK | 07.02.2023 | |
| 166,40 | NOK | 06.02.2023 | |
| 165,63 | NOK | 03.02.2023 | |
| 163,23 | NOK | 02.02.2023 | |
| 162,12 | NOK | 01.02.2023 | |
| 162,01 | NOK | 31.01.2023 | |
| 161,73 | NOK | 30.01.2023 | |
| 161,25 | NOK | 27.01.2023 | |
| 160,72 | NOK | 26.01.2023 | |
| 160,98 | NOK | 25.01.2023 | |
| 160,08 | NOK | 24.01.2023 | |
| 159,27 | NOK | 23.01.2023 | |
| 159,02 | NOK | 20.01.2023 | |
| 160,26 | NOK | 19.01.2023 | |
| 159,89 | NOK | 18.01.2023 | |
| 159,84 | NOK | 17.01.2023 | |
| 159,60 | NOK | 16.01.2023 | |
| 159,39 | NOK | 13.01.2023 | |
| 158,98 | NOK | 12.01.2023 | |
| 157,97 | NOK | 11.01.2023 | |
| 157,47 | NOK | 10.01.2023 | |
| 157,89 | NOK | 09.01.2023 | |
| 157,49 | NOK | 05.01.2023 | |
| 155,71 | NOK | 04.01.2023 | |
| 153,97 | NOK | 03.01.2023 | |
| 153,89 | NOK | 02.01.2023 | |
| 154,31 | NOK | 30.12.2022 | |
| 153,71 | NOK | 29.12.2022 | |
| 153,42 | NOK | 28.12.2022 | |
| 153,69 | NOK | 27.12.2022 | |
| 153,71 | NOK | 23.12.2022 | |
| 153,93 | NOK | 22.12.2022 | |
| 153,57 | NOK | 21.12.2022 | |
| 154,30 | NOK | 20.12.2022 | |
| 154,55 | NOK | 19.12.2022 | |
| 155,07 | NOK | 16.12.2022 | |
| 156,80 | NOK | 15.12.2022 | |
| 157,70 | NOK | 14.12.2022 | |
| 157,04 | NOK | 13.12.2022 | |
| 157,64 | NOK | 12.12.2022 | |
| 156,60 | NOK | 09.12.2022 | |
| 156,43 | NOK | 08.12.2022 | |
| 156,82 | NOK | 07.12.2022 | |
| 156,58 | NOK | 06.12.2022 | |
| 156,26 | NOK | 05.12.2022 | |
| 156,36 | NOK | 02.12.2022 | |
| 155,03 | NOK | 01.12.2022 | |
| 155,94 | NOK | 30.11.2022 | |
| 156,05 | NOK | 29.11.2022 | |
| 156,16 | NOK | 28.11.2022 | |
| 156,78 | NOK | 25.11.2022 | |
| 156,32 | NOK | 24.11.2022 | |
| 156,67 | NOK | 23.11.2022 | |
| 157,46 | NOK | 22.11.2022 | |
| 157,18 | NOK | 21.11.2022 | |
| 155,99 | NOK | 18.11.2022 | |
| 155,98 | NOK | 17.11.2022 | |
| 156,36 | NOK | 16.11.2022 | |
| 155,96 | NOK | 15.11.2022 | |
| 155,15 | NOK | 14.11.2022 | |
| 154,68 | NOK | 11.11.2022 | |
| 153,57 | NOK | 10.11.2022 | |
| 153,02 | NOK | 09.11.2022 | |
| 151,91 | NOK | 08.11.2022 | |
| 151,37 | NOK | 07.11.2022 | |
| 152,61 | NOK | 04.11.2022 | |
| 153,17 | NOK | 03.11.2022 | |
| 153,06 | NOK | 02.11.2022 | |
| 153,08 | NOK | 01.11.2022 | |
| 151,85 | NOK | 31.10.2022 | |
| 151,69 | NOK | 28.10.2022 | |
| 151,69 | NOK | 27.10.2022 | |
| 151,76 | NOK | 26.10.2022 | |
| 151,57 | NOK | 25.10.2022 | |
| 150,67 | NOK | 24.10.2022 | |
| 151,66 | NOK | 21.10.2022 | |
| 152,05 | NOK | 20.10.2022 | |
| 152,92 | NOK | 19.10.2022 | |
| 151,28 | NOK | 18.10.2022 | |
| 151,69 | NOK | 17.10.2022 | |
| 149,59 | NOK | 14.10.2022 | |
| 151,72 | NOK | 13.10.2022 | |
| 151,44 | NOK | 12.10.2022 | |
| 152,16 | NOK | 11.10.2022 | |
| 153,35 | NOK | 10.10.2022 | |
| 154,91 | NOK | 07.10.2022 | |
| 154,54 | NOK | 06.10.2022 | |
| 154,70 | NOK | 05.10.2022 | |
| 153,02 | NOK | 04.10.2022 | |
| 153,91 | NOK | 03.10.2022 | |
| 152,51 | NOK | 30.09.2022 | |
| 153,19 | NOK | 29.09.2022 | |
| 154,20 | NOK | 28.09.2022 | |
| 153,99 | NOK | 27.09.2022 | |
| 153,99 | NOK | 26.09.2022 | |
| 154,07 | NOK | 23.09.2022 | |
| 155,00 | NOK | 22.09.2022 | |
| 155,58 | NOK | 21.09.2022 | |
| 155,78 | NOK | 20.09.2022 | |
| 155,63 | NOK | 19.09.2022 | |
| 156,94 | NOK | 16.09.2022 | |
| 156,48 | NOK | 15.09.2022 | |
| 157,70 | NOK | 14.09.2022 | |
| 157,54 | NOK | 13.09.2022 | |
| 156,86 | NOK | 12.09.2022 | |
| 156,21 | NOK | 09.09.2022 | |
| 154,74 | NOK | 08.09.2022 | |
| 154,74 | NOK | 07.09.2022 | |
| 154,48 | NOK | 06.09.2022 | |
| 156,08 | NOK | 05.09.2022 | |
| 155,76 | NOK | 02.09.2022 | |
| 155,76 | NOK | 01.09.2022 | |
| 157,26 | NOK | 31.08.2022 | |
| 155,59 | NOK | 30.08.2022 | |
| 157,32 | NOK | 29.08.2022 | |
| 157,63 | NOK | 26.08.2022 | |
| 156,70 | NOK | 25.08.2022 | |
| 157,28 | NOK | 24.08.2022 | |
| 158,85 | NOK | 23.08.2022 | |
| 160,15 | NOK | 22.08.2022 | |
| 160,15 | NOK | 19.08.2022 | |
| 160,88 | NOK | 18.08.2022 | |
| 160,79 | NOK | 17.08.2022 | |
| 161,23 | NOK | 16.08.2022 | |
| 159,34 | NOK | 15.08.2022 | |
| 159,18 | NOK | 12.08.2022 | |
| 158,68 | NOK | 11.08.2022 | |
| 158,94 | NOK | 10.08.2022 | |
| 160,20 | NOK | 09.08.2022 | |
| 159,90 | NOK | 08.08.2022 | |
| 160,04 | NOK | 05.08.2022 | |
| 158,45 | NOK | 04.08.2022 | |
| 158,45 | NOK | 03.08.2022 | |
| 158,31 | NOK | 02.08.2022 | |
| 158,56 | NOK | 01.08.2022 | |
| 157,83 | NOK | 29.07.2022 | |
| 156,81 | NOK | 28.07.2022 | |
| 156,96 | NOK | 27.07.2022 | |
| 157,48 | NOK | 26.07.2022 | |
| 158,68 | NOK | 25.07.2022 | |
| 158,18 | NOK | 22.07.2022 | |
| 157,60 | NOK | 21.07.2022 | |
| 156,19 | NOK | 20.07.2022 | |
| 157,55 | NOK | 19.07.2022 | |
| 156,62 | NOK | 18.07.2022 | |
| 156,08 | NOK | 15.07.2022 | |
| 156,70 | NOK | 14.07.2022 | |
| 157,95 | NOK | 13.07.2022 | |
| 158,19 | NOK | 12.07.2022 | |
| 158,10 | NOK | 11.07.2022 | |
| 157,80 | NOK | 08.07.2022 | |
| 156,75 | NOK | 07.07.2022 | |
| 155,12 | NOK | 06.07.2022 | |
| 154,80 | NOK | 05.07.2022 | |
| 155,07 | NOK | 04.07.2022 | |
| 153,87 | NOK | 01.07.2022 | |
| 155,13 | NOK | 30.06.2022 | |
| 156,98 | NOK | 29.06.2022 | |
| 156,52 | NOK | 28.06.2022 | |
| 154,61 | NOK | 27.06.2022 | |
| 154,10 | NOK | 23.06.2022 | |
| 153,79 | NOK | 22.06.2022 | |
| 154,33 | NOK | 21.06.2022 | |
| 154,71 | NOK | 20.06.2022 | |
| 154,85 | NOK | 17.06.2022 | |
| 156,11 | NOK | 16.06.2022 | |
| 155,84 | NOK | 15.06.2022 | |
| 155,93 | NOK | 14.06.2022 | |
| 157,36 | NOK | 13.06.2022 | |
| 159,44 | NOK | 10.06.2022 | |
| 159,85 | NOK | 09.06.2022 | |
| 159,61 | NOK | 08.06.2022 | |
| 159,61 | NOK | 07.06.2022 | |
| 159,02 | NOK | 03.06.2022 | |
| 159,29 | NOK | 02.06.2022 | |
| 159,60 | NOK | 01.06.2022 | |
| 160,17 | NOK | 31.05.2022 | |
| 159,57 | NOK | 30.05.2022 | |
| 157,95 | NOK | 27.05.2022 | |
| 157,90 | NOK | 25.05.2022 | |
| 158,63 | NOK | 24.05.2022 | |
| 159,20 | NOK | 23.05.2022 | |
| 157,78 | NOK | 20.05.2022 | |
| 159,91 | NOK | 19.05.2022 | |
| 159,91 | NOK | 18.05.2022 | |
| 158,90 | NOK | 17.05.2022 | |
| 158,55 | NOK | 16.05.2022 | |
| 156,41 | NOK | 13.05.2022 | |
| 156,88 | NOK | 12.05.2022 | |
| 157,15 | NOK | 11.05.2022 | |
| 156,18 | NOK | 10.05.2022 | |
| 156,77 | NOK | 09.05.2022 | |
| 159,98 | NOK | 06.05.2022 | |
| 159,35 | NOK | 05.05.2022 | |
| 159,79 | NOK | 04.05.2022 | |
| 159,90 | NOK | 03.05.2022 | |
| 161,18 | NOK | 02.05.2022 | |
| 160,22 | NOK | 29.04.2022 | |
| 159,86 | NOK | 28.04.2022 | |
| 159,16 | NOK | 27.04.2022 | |
| 159,16 | NOK | 26.04.2022 | |
| 159,42 | NOK | 25.04.2022 | |
| 160,77 | NOK | 22.04.2022 | |
| 160,35 | NOK | 21.04.2022 | |
| 158,83 | NOK | 20.04.2022 | |
| 158,83 | NOK | 19.04.2022 | |
| 159,66 | NOK | 14.04.2022 | |
| 159,47 | NOK | 13.04.2022 | |
| 160,11 | NOK | 12.04.2022 | |
| 160,59 | NOK | 11.04.2022 | |
| 160,84 | NOK | 08.04.2022 | |
| 160,59 | NOK | 07.04.2022 | |
| 162,55 | NOK | 06.04.2022 | |
| 162,14 | NOK | 05.04.2022 | |
| 162,59 | NOK | 04.04.2022 | |
| 162,90 | NOK | 01.04.2022 | |
| 162,16 | NOK | 31.03.2022 | |
| 162,44 | NOK | 30.03.2022 | |
| 160,95 | NOK | 29.03.2022 | |
| 159,71 | NOK | 28.03.2022 | |
| 159,69 | NOK | 25.03.2022 | |
| 161,37 | NOK | 24.03.2022 | |
| 162,22 | NOK | 23.03.2022 | |
| 161,15 | NOK | 22.03.2022 | |
| 160,74 | NOK | 21.03.2022 | |
| 160,08 | NOK | 18.03.2022 | |
| 160,17 | NOK | 17.03.2022 | |
| 156,81 | NOK | 16.03.2022 | |
| 158,25 | NOK | 15.03.2022 | |
| 157,37 | NOK | 14.03.2022 | |
| 157,58 | NOK | 11.03.2022 | |
| 156,35 | NOK | 10.03.2022 | |
| 153,98 | NOK | 09.03.2022 | |
| 156,65 | NOK | 08.03.2022 | |
| 158,30 | NOK | 07.03.2022 | |
| 160,69 | NOK | 04.03.2022 | |
| 160,53 | NOK | 03.03.2022 | |
| 161,19 | NOK | 02.03.2022 | |
| 161,61 | NOK | 01.03.2022 | |
| 161,24 | NOK | 28.02.2022 | |
| 159,52 | NOK | 25.02.2022 | |
| 162,14 | NOK | 24.02.2022 | |
| 162,94 | NOK | 23.02.2022 | |
| 164,46 | NOK | 22.02.2022 | |
| 165,58 | NOK | 21.02.2022 | |
| 166,26 | NOK | 18.02.2022 | |
| 166,64 | NOK | 17.02.2022 | |
| 166,82 | NOK | 16.02.2022 | |
| 164,76 | NOK | 15.02.2022 | |
| 166,99 | NOK | 14.02.2022 | |
| 167,97 | NOK | 11.02.2022 | |
| 167,85 | NOK | 10.02.2022 | |
| 165,52 | NOK | 09.02.2022 | |
| 165,82 | NOK | 08.02.2022 | |
| 165,10 | NOK | 07.02.2022 | |
| 165,85 | NOK | 04.02.2022 | |
| 167,65 | NOK | 03.02.2022 | |
| 166,73 | NOK | 02.02.2022 | |
| 166,73 | NOK | 01.02.2022 | |
| 163,55 | NOK | 31.01.2022 | |
| 164,96 | NOK | 28.01.2022 | |
| 165,43 | NOK | 27.01.2022 | |
| 164,49 | NOK | 26.01.2022 | |
| 164,49 | NOK | 25.01.2022 | |
| 167,22 | NOK | 24.01.2022 | |
| 168,45 | NOK | 21.01.2022 | |
| 168,36 | NOK | 20.01.2022 | |
| 168,76 | NOK | 19.01.2022 | |
| 169,58 | NOK | 18.01.2022 | |
| 169,58 | NOK | 17.01.2022 | |
| 171,00 | NOK | 14.01.2022 | |
| 171,49 | NOK | 13.01.2022 | |
| 171,03 | NOK | 12.01.2022 | |
| 170,72 | NOK | 11.01.2022 | |
| 172,78 | NOK | 10.01.2022 | |
| 174,34 | NOK | 07.01.2022 | |
| 175,57 | NOK | 05.01.2022 | |
| 175,27 | NOK | 04.01.2022 | |
| 174,58 | NOK | 03.01.2022 | |
| 174,07 | NOK | 30.12.2021 | |
| 174,60 | NOK | 29.12.2021 | |
| 173,86 | NOK | 28.12.2021 | |
| 173,26 | NOK | 27.12.2021 | |
| 172,07 | NOK | 23.12.2021 | |
| 171,74 | NOK | 22.12.2021 | |
| 171,56 | NOK | 21.12.2021 | |
| 172,57 | NOK | 20.12.2021 | |
| 174,32 | NOK | 17.12.2021 | |
| 173,67 | NOK | 16.12.2021 | |
| 173,99 | NOK | 15.12.2021 | |
| 174,88 | NOK | 14.12.2021 | |
| 174,52 | NOK | 13.12.2021 | |
| 175,55 | NOK | 10.12.2021 | |
| 174,43 | NOK | 09.12.2021 | |
| 175,50 | NOK | 08.12.2021 | |
| 173,49 | NOK | 07.12.2021 | |
| 174,06 | NOK | 06.12.2021 | |
| 173,97 | NOK | 03.12.2021 | |
| 174,69 | NOK | 02.12.2021 | |
| 174,68 | NOK | 01.12.2021 | |
| 174,77 | NOK | 30.11.2021 | |
| 174,82 | NOK | 29.11.2021 | |
| 175,97 | NOK | 26.11.2021 | |
| 175,37 | NOK | 25.11.2021 | |
| 176,19 | NOK | 24.11.2021 | |
| 177,90 | NOK | 23.11.2021 | |
| 177,51 | NOK | 22.11.2021 | |
| 176,57 | NOK | 19.11.2021 | |
| 175,86 | NOK | 18.11.2021 | |
| 175,95 | NOK | 17.11.2021 | |
| 175,80 | NOK | 16.11.2021 | |
| 175,33 | NOK | 15.11.2021 | |
| 174,74 | NOK | 12.11.2021 | |
| 173,48 | NOK | 11.11.2021 | |
| 172,92 | NOK | 10.11.2021 | |
| 173,39 | NOK | 09.11.2021 | |
| 173,82 | NOK | 08.11.2021 | |
| 173,16 | NOK | 05.11.2021 | |
| 171,77 | NOK | 04.11.2021 | |
| 171,00 | NOK | 03.11.2021 | |
| 169,69 | NOK | 02.11.2021 | |
| 169,03 | NOK | 01.11.2021 | |
| 168,14 | NOK | 29.10.2021 | |
| 168,73 | NOK | 28.10.2021 | |
| 168,26 | NOK | 27.10.2021 | |
| 167,73 | NOK | 26.10.2021 | |
| 168,19 | NOK | 25.10.2021 | |
| 167,00 | NOK | 22.10.2021 | |
| 167,54 | NOK | 21.10.2021 | |
| 166,96 | NOK | 20.10.2021 | |
| 166,69 | NOK | 19.10.2021 | |
| 166,80 | NOK | 18.10.2021 | |
| 166,21 | NOK | 15.10.2021 | |
| 165,41 | NOK | 14.10.2021 | |
| 164,61 | NOK | 13.10.2021 | |
| 165,20 | NOK | 12.10.2021 | |
| 165,29 | NOK | 11.10.2021 | |
| 165,80 | NOK | 08.10.2021 | |
| 163,60 | NOK | 07.10.2021 | |
| 163,87 | NOK | 06.10.2021 | |
| 164,48 | NOK | 05.10.2021 | |
| 165,44 | NOK | 04.10.2021 | |
| 167,71 | NOK | 01.10.2021 | |
| 167,60 | NOK | 30.09.2021 | |
| 167,01 | NOK | 29.09.2021 | |
| 168,68 | NOK | 28.09.2021 | |
| 169,46 | NOK | 27.09.2021 | |
| 169,70 | NOK | 24.09.2021 | |
| 168,53 | NOK | 23.09.2021 | |
| 168,41 | NOK | 22.09.2021 | |
| 168,48 | NOK | 21.09.2021 | |
| 170,49 | NOK | 20.09.2021 | |
| 170,50 | NOK | 17.09.2021 | |
| 169,95 | NOK | 16.09.2021 | |
| 171,03 | NOK | 15.09.2021 | |
| 171,42 | NOK | 14.09.2021 | |
| 172,03 | NOK | 13.09.2021 | |
| 172,65 | NOK | 10.09.2021 | |
| 173,29 | NOK | 09.09.2021 | |
| 173,90 | NOK | 08.09.2021 | |
| 174,22 | NOK | 07.09.2021 | |
| 173,60 | NOK | 06.09.2021 | |
| 173,76 | NOK | 03.09.2021 | |
| 173,28 | NOK | 02.09.2021 | |
| 172,92 | NOK | 01.09.2021 | |
| 172,93 | NOK | 31.08.2021 | |
| 173,52 | NOK | 30.08.2021 | |
| 173,78 | NOK | 27.08.2021 | |
| 174,18 | NOK | 26.08.2021 | |
| 173,86 | NOK | 25.08.2021 | |
| 174,25 | NOK | 24.08.2021 | |
| 173,90 | NOK | 23.08.2021 | |
| 173,02 | NOK | 20.08.2021 | |
| 173,85 | NOK | 19.08.2021 | |
| 173,39 | NOK | 18.08.2021 | |
| 173,58 | NOK | 17.08.2021 | |
| 174,14 | NOK | 16.08.2021 | |
| 174,20 | NOK | 13.08.2021 | |
| 174,39 | NOK | 12.08.2021 | |
| 174,94 | NOK | 11.08.2021 | |
| 174,27 | NOK | 10.08.2021 | |
| 173,75 | NOK | 09.08.2021 | |
| 173,78 | NOK | 06.08.2021 | |
| 173,47 | NOK | 05.08.2021 | |
| 172,71 | NOK | 04.08.2021 | |
| 172,52 | NOK | 03.08.2021 | |
| 172,08 | NOK | 02.08.2021 | |
| 171,99 | NOK | 30.07.2021 | |
| 171,88 | NOK | 29.07.2021 | |
| 171,73 | NOK | 28.07.2021 | |
| 172,02 | NOK | 27.07.2021 | |
| 172,17 | NOK | 26.07.2021 | |
| 171,52 | NOK | 23.07.2021 | |
| 171,65 | NOK | 22.07.2021 | |
| 171,17 | NOK | 21.07.2021 | |
| 168,96 | NOK | 20.07.2021 | |
| 170,84 | NOK | 19.07.2021 | |
| 171,30 | NOK | 16.07.2021 | |
| 171,41 | NOK | 15.07.2021 | |
| 171,22 | NOK | 14.07.2021 | |
| 170,45 | NOK | 13.07.2021 | |
| 169,46 | NOK | 12.07.2021 | |
| 168,98 | NOK | 09.07.2021 | |
| 170,05 | NOK | 08.07.2021 | |
| 169,28 | NOK | 07.07.2021 | |
| 168,75 | NOK | 06.07.2021 | |
| 168,59 | NOK | 05.07.2021 | |
| 167,83 | NOK | 02.07.2021 | |
| 167,28 | NOK | 01.07.2021 | |
| 167,75 | NOK | 30.06.2021 | |
| 166,99 | NOK | 29.06.2021 | |
| 166,62 | NOK | 28.06.2021 | |
| 166,06 | NOK | 24.06.2021 | |
| 166,54 | NOK | 23.06.2021 | |
| 165,98 | NOK | 22.06.2021 | |
| 166,08 | NOK | 21.06.2021 | |
| 165,71 | NOK | 18.06.2021 | |
| 165,64 | NOK | 17.06.2021 | |
| 165,24 | NOK | 16.06.2021 | |
| 165,27 | NOK | 15.06.2021 | |
| 165,11 | NOK | 14.06.2021 | |
| 164,45 | NOK | 11.06.2021 | |
| 164,19 | NOK | 10.06.2021 | |
| 164,16 | NOK | 09.06.2021 | |
| 164,31 | NOK | 08.06.2021 | |
| 164,46 | NOK | 07.06.2021 | |
| 164,17 | NOK | 04.06.2021 | |
| 164,13 | NOK | 03.06.2021 | |
| 164,08 | NOK | 02.06.2021 | |
| 163,43 | NOK | 01.06.2021 | |
| 163,81 | NOK | 31.05.2021 | |
| 163,01 | NOK | 28.05.2021 | |
| 162,24 | NOK | 27.05.2021 | |
| 162,25 | NOK | 26.05.2021 | |
| 162,25 | NOK | 25.05.2021 | |
| 162,56 | NOK | 24.05.2021 | |
| 160,72 | NOK | 21.05.2021 | |
| 158,61 | NOK | 20.05.2021 | |
| 159,83 | NOK | 19.05.2021 | |
| 159,83 | NOK | 18.05.2021 | |
| 158,88 | NOK | 17.05.2021 | |
| 158,70 | NOK | 14.05.2021 | |
| 159,18 | NOK | 12.05.2021 | |
| 161,27 | NOK | 11.05.2021 | |
| 161,37 | NOK | 10.05.2021 | |
| 160,36 | NOK | 07.05.2021 | |
| 161,00 | NOK | 06.05.2021 | |
| 159,82 | NOK | 05.05.2021 | |
| 161,12 | NOK | 04.05.2021 | |
| 160,59 | NOK | 03.05.2021 | |
| 161,16 | NOK | 30.04.2021 | |
| 161,54 | NOK | 29.04.2021 | |
| 161,73 | NOK | 28.04.2021 | |
| 161,86 | NOK | 27.04.2021 | |
| 161,13 | NOK | 26.04.2021 | |
| 160,92 | NOK | 23.04.2021 | |
| 159,87 | NOK | 22.04.2021 | |
| 159,89 | NOK | 21.04.2021 | |
| 161,42 | NOK | 20.04.2021 | |
| 162,22 | NOK | 19.04.2021 | |
| 161,10 | NOK | 16.04.2021 | |
| 160,95 | NOK | 15.04.2021 | |
| 161,38 | NOK | 14.04.2021 | |
| 160,49 | NOK | 13.04.2021 | |
| 161,15 | NOK | 12.04.2021 | |
| 160,68 | NOK | 09.04.2021 | |
| 159,93 | NOK | 08.04.2021 | |
| 160,69 | NOK | 07.04.2021 | |
| 160,69 | NOK | 06.04.2021 | |
| 158,48 | NOK | 01.04.2021 | |
| 158,00 | NOK | 31.03.2021 | |
| 158,16 | NOK | 30.03.2021 | |
| 158,14 | NOK | 29.03.2021 | |
| 156,73 | NOK | 26.03.2021 | |
| 157,49 | NOK | 25.03.2021 | |
| 158,00 | NOK | 24.03.2021 | |
| 158,23 | NOK | 23.03.2021 | |
| 158,41 | NOK | 22.03.2021 | |
| 158,34 | NOK | 19.03.2021 | |
| 158,52 | NOK | 18.03.2021 | |
| 159,12 | NOK | 17.03.2021 | |
| 158,60 | NOK | 16.03.2021 | |
| 158,18 | NOK | 15.03.2021 | |
| 158,24 | NOK | 12.03.2021 | |
| 157,27 | NOK | 11.03.2021 | |
| 156,73 | NOK | 10.03.2021 | |
| 156,02 | NOK | 09.03.2021 | |
| 155,29 | NOK | 08.03.2021 | |
| 155,31 | NOK | 05.03.2021 | |
| 156,61 | NOK | 04.03.2021 | |
| 157,67 | NOK | 03.03.2021 | |
| 157,64 | NOK | 02.03.2021 | |
| 155,83 | NOK | 01.03.2021 | |
| 156,92 | NOK | 26.02.2021 | |
| 156,41 | NOK | 25.02.2021 | |
| 156,28 | NOK | 24.02.2021 | |
| 157,49 | NOK | 23.02.2021 | |
| 157,56 | NOK | 22.02.2021 | |
| 156,79 | NOK | 19.02.2021 | |
| 158,24 | NOK | 18.02.2021 | |
| 158,50 | NOK | 17.02.2021 | |
| 157,97 | NOK | 16.02.2021 | |
| 157,75 | NOK | 15.02.2021 | |
| 157,28 | NOK | 12.02.2021 | |
| 156,76 | NOK | 11.02.2021 | |
| 156,88 | NOK | 10.02.2021 | |
| 157,14 | NOK | 09.02.2021 | |
| 156,70 | NOK | 08.02.2021 | |
| 157,08 | NOK | 05.02.2021 | |
| 156,48 | NOK | 04.02.2021 | |
| 155,90 | NOK | 03.02.2021 | |
| 153,74 | NOK | 02.02.2021 | |
| 152,61 | NOK | 01.02.2021 | |
| 154,19 | NOK | 29.01.2021 | |
| 154,29 | NOK | 28.01.2021 | |
| 155,53 | NOK | 27.01.2021 | |
| 156,23 | NOK | 26.01.2021 | |
| 155,84 | NOK | 25.01.2021 | |
| 155,91 | NOK | 22.01.2021 | |
| 156,30 | NOK | 21.01.2021 | |
| 155,81 | NOK | 20.01.2021 | |
| 155,17 | NOK | 19.01.2021 | |
| 154,58 | NOK | 18.01.2021 | |
| 155,35 | NOK | 15.01.2021 | |
| 154,59 | NOK | 14.01.2021 | |
| 155,12 | NOK | 13.01.2021 | |
| 154,93 | NOK | 12.01.2021 | |
| 154,72 | NOK | 11.01.2021 | |
| 153,79 | NOK | 08.01.2021 | |
| 151,98 | NOK | 07.01.2021 | |
| 152,15 | NOK | 05.01.2021 | |
| 152,44 | NOK | 04.01.2021 | |
| 152,58 | NOK | 30.12.2020 | |
| 152,26 | NOK | 29.12.2020 | |
| 151,22 | NOK | 28.12.2020 | |
| 150,78 | NOK | 23.12.2020 | |
| 149,38 | NOK | 22.12.2020 | |
| 150,68 | NOK | 21.12.2020 | |
| 149,97 | NOK | 18.12.2020 | |
| 150,18 | NOK | 17.12.2020 | |
| 149,60 | NOK | 16.12.2020 | |
| 149,61 | NOK | 15.12.2020 | |
| 149,73 | NOK | 14.12.2020 | |
| 149,72 | NOK | 11.12.2020 | |
| 150,48 | NOK | 10.12.2020 | |
| 149,38 | NOK | 09.12.2020 | |
| 149,15 | NOK | 08.12.2020 | |
| 149,44 | NOK | 07.12.2020 | |
| 148,78 | NOK | 04.12.2020 | |
| 149,13 | NOK | 03.12.2020 | |
| 149,54 | NOK | 02.12.2020 | |
| 148,70 | NOK | 01.12.2020 | |
| 149,63 | NOK | 30.11.2020 | |
| 149,03 | NOK | 27.11.2020 | |
| 148,66 | NOK | 26.11.2020 | |
| 149,36 | NOK | 25.11.2020 | |
| 148,88 | NOK | 24.11.2020 | |
| 148,16 | NOK | 23.11.2020 | |
| 147,90 | NOK | 20.11.2020 | |
| 148,65 | NOK | 19.11.2020 | |
| 148,46 | NOK | 18.11.2020 | |
| 148,87 | NOK | 17.11.2020 | |
| 148,02 | NOK | 16.11.2020 | |
| 147,62 | NOK | 13.11.2020 | |
| 147,31 | NOK | 12.11.2020 | |
| 145,97 | NOK | 11.11.2020 | |
| 146,93 | NOK | 10.11.2020 | |
| 145,41 | NOK | 09.11.2020 | |
| 145,00 | NOK | 06.11.2020 | |
| 143,94 | NOK | 05.11.2020 | |
| 142,48 | NOK | 04.11.2020 | |
| 142,44 | NOK | 03.11.2020 | |
| 140,71 | NOK | 02.11.2020 | |
| 141,20 | NOK | 30.10.2020 | |
| 139,54 | NOK | 29.10.2020 | |
| 141,20 | NOK | 28.10.2020 | |
| 142,47 | NOK | 27.10.2020 | |
| 144,60 | NOK | 26.10.2020 | |
| 143,98 | NOK | 23.10.2020 | |
| 144,74 | NOK | 22.10.2020 | |
| 145,85 | NOK | 21.10.2020 | |
| 146,39 | NOK | 20.10.2020 | |
| 146,73 | NOK | 19.10.2020 | |
| 145,92 | NOK | 16.10.2020 | |
| 146,30 | NOK | 15.10.2020 | |
| 146,23 | NOK | 14.10.2020 | |
| 146,00 | NOK | 13.10.2020 | |
| 145,32 | NOK | 12.10.2020 | |
| 145,66 | NOK | 09.10.2020 | |
| 144,94 | NOK | 08.10.2020 | |
| 144,50 | NOK | 07.10.2020 | |
| 143,54 | NOK | 06.10.2020 | |
| 142,81 | NOK | 05.10.2020 | |
| 143,23 | NOK | 02.10.2020 | |
| 143,60 | NOK | 01.10.2020 | |
| 143,35 | NOK | 30.09.2020 | |
| 143,20 | NOK | 29.09.2020 | |
| 141,56 | NOK | 28.09.2020 | |
| 141,32 | NOK | 25.09.2020 | |
| 141,94 | NOK | 24.09.2020 | |
| 140,85 | NOK | 23.09.2020 | |
| 140,07 | NOK | 22.09.2020 | |
| 141,59 | NOK | 21.09.2020 | |
| 141,30 | NOK | 18.09.2020 | |
| 141,36 | NOK | 17.09.2020 | |
| 141,13 | NOK | 16.09.2020 | |
| 139,97 | NOK | 15.09.2020 | |
| 139,82 | NOK | 14.09.2020 | |
| 139,71 | NOK | 11.09.2020 | |
| 140,04 | NOK | 10.09.2020 | |
| 139,00 | NOK | 09.09.2020 | |
| 139,34 | NOK | 08.09.2020 | |
| 138,90 | NOK | 07.09.2020 | |
| 140,43 | NOK | 04.09.2020 | |
| 140,07 | NOK | 03.09.2020 | |
| 138,92 | NOK | 02.09.2020 | |
| 138,78 | NOK | 01.09.2020 | |
| 139,68 | NOK | 31.08.2020 | |
| 140,59 | NOK | 28.08.2020 | |
| 140,46 | NOK | 27.08.2020 | |
| 140,33 | NOK | 26.08.2020 | |
| 140,45 | NOK | 25.08.2020 | |
| 139,43 | NOK | 24.08.2020 | |
| 138,82 | NOK | 21.08.2020 | |
| 138,72 | NOK | 20.08.2020 | |
| 138,41 | NOK | 19.08.2020 | |
| 138,74 | NOK | 18.08.2020 | |
| 138,60 | NOK | 17.08.2020 | |
| 139,08 | NOK | 14.08.2020 | |
| 139,13 | NOK | 13.08.2020 | |
| 138,96 | NOK | 12.08.2020 | |
| 138,31 | NOK | 11.08.2020 | |
| 138,54 | NOK | 10.08.2020 | |
| 137,88 | NOK | 07.08.2020 | |
| 137,77 | NOK | 06.08.2020 | |
| 138,08 | NOK | 05.08.2020 | |
| 137,81 | NOK | 04.08.2020 | |
| 136,16 | NOK | 03.08.2020 | |
| 135,97 | NOK | 31.07.2020 | |
| 136,87 | NOK | 30.07.2020 | |
| 137,00 | NOK | 29.07.2020 | |
| 136,92 | NOK | 28.07.2020 | |
| 136,82 | NOK | 27.07.2020 | |
| 138,12 | NOK | 24.07.2020 | |
| 137,85 | NOK | 23.07.2020 | |
| 138,20 | NOK | 22.07.2020 | |
| 137,87 | NOK | 21.07.2020 | |
| 137,11 | NOK | 20.07.2020 | |
| 136,47 | NOK | 17.07.2020 | |
| 137,17 | NOK | 16.07.2020 | |
| 135,92 | NOK | 15.07.2020 | |
| 136,50 | NOK | 14.07.2020 | |
| 135,25 | NOK | 13.07.2020 | |
| 135,18 | NOK | 10.07.2020 | |
| 135,60 | NOK | 09.07.2020 | |
| 135,42 | NOK | 08.07.2020 | |
| 135,35 | NOK | 07.07.2020 | |
| 134,80 | NOK | 06.07.2020 | |
| 135,10 | NOK | 03.07.2020 | |
| 134,19 | NOK | 02.07.2020 | |
| 134,20 | NOK | 01.07.2020 | |
| 133,95 | NOK | 30.06.2020 | |
| 134,46 | NOK | 29.06.2020 | |
| 134,09 | NOK | 26.06.2020 | |
| 134,14 | NOK | 25.06.2020 | |
| 134,82 | NOK | 24.06.2020 | |
| 134,28 | NOK | 23.06.2020 | |
| 133,96 | NOK | 22.06.2020 | |
| 134,82 | NOK | 18.06.2020 | |
| 134,61 | NOK | 17.06.2020 | |
| 132,14 | NOK | 16.06.2020 | |
| 133,69 | NOK | 15.06.2020 | |
| 133,14 | NOK | 12.06.2020 | |
| 135,06 | NOK | 11.06.2020 | |
| 134,57 | NOK | 10.06.2020 | |
| 135,21 | NOK | 09.06.2020 | |
| 134,99 | NOK | 08.06.2020 | |
| 134,37 | NOK | 05.06.2020 | |
| 134,58 | NOK | 04.06.2020 | |
| 133,26 | NOK | 03.06.2020 | |
| 133,26 | NOK | 02.06.2020 | |
| 132,48 | NOK | 01.06.2020 | |
| 133,44 | NOK | 29.05.2020 | |
| 132,95 | NOK | 28.05.2020 | |
| 132,86 | NOK | 27.05.2020 | |
| 132,34 | NOK | 26.05.2020 | |
| 130,95 | NOK | 25.05.2020 | |
| 131,24 | NOK | 22.05.2020 | |
| 130,65 | NOK | 20.05.2020 | |
| 130,34 | NOK | 19.05.2020 | |
| 128,94 | NOK | 18.05.2020 | |
| 127,31 | NOK | 15.05.2020 | |
| 128,85 | NOK | 14.05.2020 | |
| 130,65 | NOK | 13.05.2020 | |
| 130,49 | NOK | 12.05.2020 | |
| 130,61 | NOK | 11.05.2020 | |
| 129,48 | NOK | 08.05.2020 | |
| 129,04 | NOK | 07.05.2020 | |
| 129,14 | NOK | 06.05.2020 | |
| 128,73 | NOK | 05.05.2020 | |
| 130,82 | NOK | 04.05.2020 | |
| 131,11 | NOK | 30.04.2020 | |
| 130,26 | NOK | 29.04.2020 | |
| 129,71 | NOK | 28.04.2020 | |
| 128,82 | NOK | 27.04.2020 | |
| 129,37 | NOK | 24.04.2020 | |
| 128,95 | NOK | 23.04.2020 | |
| 127,23 | NOK | 22.04.2020 | |
| 127,73 | NOK | 21.04.2020 | |
| 128,06 | NOK | 20.04.2020 | |
| 126,52 | NOK | 17.04.2020 | |
| 127,29 | NOK | 16.04.2020 | |
| 127,67 | NOK | 15.04.2020 | |
| 127,67 | NOK | 14.04.2020 | |
| 123,92 | NOK | 09.04.2020 | |
| 124,61 | NOK | 08.04.2020 | |
| 123,07 | NOK | 07.04.2020 | |
| 121,49 | NOK | 06.04.2020 | |
| 120,80 | NOK | 03.04.2020 | |
| 121,17 | NOK | 02.04.2020 | |
| 123,41 | NOK | 01.04.2020 | |
| 121,81 | NOK | 31.03.2020 | |
| 120,89 | NOK | 30.03.2020 | |
| 121,27 | NOK | 27.03.2020 | |
| 121,65 | NOK | 26.03.2020 | |
| 120,43 | NOK | 25.03.2020 | |
| 118,09 | NOK | 24.03.2020 | |
| 123,78 | NOK | 23.03.2020 | |
| 121,21 | NOK | 20.03.2020 | |
| 118,51 | NOK | 19.03.2020 | |
| 117,48 | NOK | 18.03.2020 | |
| 117,80 | NOK | 17.03.2020 | |
| 119,82 | NOK | 16.03.2020 | |
| 120,29 | NOK | 13.03.2020 | |
| 124,67 | NOK | 12.03.2020 | |
| 126,18 | NOK | 11.03.2020 | |
| 125,65 | NOK | 10.03.2020 | |
| 129,74 | NOK | 09.03.2020 | |
| 132,97 | NOK | 06.03.2020 | |
| 133,60 | NOK | 05.03.2020 | |
| 133,68 | NOK | 04.03.2020 | |
| 131,90 | NOK | 03.03.2020 | |
| 131,16 | NOK | 02.03.2020 | |
| 133,76 | NOK | 28.02.2020 | |
| 137,01 | NOK | 27.02.2020 | |
| 138,15 | NOK | 26.02.2020 | |
| 138,44 | NOK | 25.02.2020 | |
| 141,85 | NOK | 24.02.2020 | |
| 142,44 | NOK | 21.02.2020 | |
| 142,17 | NOK | 20.02.2020 | |
| 141,71 | NOK | 19.02.2020 | |
| 141,50 | NOK | 18.02.2020 | |
| 141,42 | NOK | 17.02.2020 | |
| 141,24 | NOK | 14.02.2020 | |
| 141,30 | NOK | 13.02.2020 | |
| 141,22 | NOK | 12.02.2020 | |
| 140,14 | NOK | 11.02.2020 | |
| 140,60 | NOK | 10.02.2020 | |
| 141,05 | NOK | 07.02.2020 | |
| 140,52 | NOK | 06.02.2020 | |
| 139,21 | NOK | 05.02.2020 | |
| 138,30 | NOK | 04.02.2020 | |
| 137,94 | NOK | 03.02.2020 | |
| 138,05 | NOK | 31.01.2020 | |
| 138,38 | NOK | 30.01.2020 | |
| 137,82 | NOK | 29.01.2020 | |
| 137,39 | NOK | 28.01.2020 | |
| 138,81 | NOK | 27.01.2020 | |
| 137,90 | NOK | 24.01.2020 | |
| 138,91 | NOK | 23.01.2020 | |
| 138,23 | NOK | 22.01.2020 | |
| 138,34 | NOK | 21.01.2020 | |
| 138,14 | NOK | 20.01.2020 | |
| 137,26 | NOK | 17.01.2020 | |
| 136,87 | NOK | 16.01.2020 | |
| 136,79 | NOK | 15.01.2020 | |
| 137,02 | NOK | 14.01.2020 | |
| 136,72 | NOK | 13.01.2020 | |
| 136,40 | NOK | 10.01.2020 | |
| 135,78 | NOK | 09.01.2020 | |
| 135,69 | NOK | 08.01.2020 | |
| 135,69 | NOK | 07.01.2020 | |
| 135,86 | NOK | 03.01.2020 | |
| 135,10 | NOK | 02.01.2020 | |
| 135,68 | NOK | 30.12.2019 | |
| 136,23 | NOK | 27.12.2019 | |
| 135,98 | NOK | 23.12.2019 | |
| 135,45 | NOK | 20.12.2019 | |
| 135,67 | NOK | 19.12.2019 | |
| 135,66 | NOK | 18.12.2019 | |
| 135,48 | NOK | 17.12.2019 | |
| 135,22 | NOK | 16.12.2019 | |
| 134,94 | NOK | 13.12.2019 | |
| 134,81 | NOK | 12.12.2019 | |
| 134,85 | NOK | 11.12.2019 | |
| 134,85 | NOK | 10.12.2019 | |
| 134,65 | NOK | 09.12.2019 | |
| 134,10 | NOK | 06.12.2019 | |
| 134,20 | NOK | 05.12.2019 | |
| 133,22 | NOK | 04.12.2019 | |
| 133,86 | NOK | 03.12.2019 | |
| 134,58 | NOK | 02.12.2019 | |
| 134,66 | NOK | 29.11.2019 | |
| 134,81 | NOK | 28.11.2019 | |
| 134,64 | NOK | 27.11.2019 | |
| 134,46 | NOK | 26.11.2019 | |
| 133,66 | NOK | 25.11.2019 |