| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 151,65 | NOK | 26.11.2024 | |
| 151,25 | NOK | 25.11.2024 | |
| 150,47 | NOK | 22.11.2024 | |
| 150,35 | NOK | 21.11.2024 | |
| 149,93 | NOK | 20.11.2024 | |
| 150,15 | NOK | 19.11.2024 | |
| 150,57 | NOK | 18.11.2024 | |
| 151,18 | NOK | 15.11.2024 | |
| 151,28 | NOK | 14.11.2024 | |
| 151,49 | NOK | 13.11.2024 | |
| 151,73 | NOK | 12.11.2024 | |
| 151,02 | NOK | 11.11.2024 | |
| 150,49 | NOK | 08.11.2024 | |
| 150,81 | NOK | 07.11.2024 | |
| 150,25 | NOK | 06.11.2024 | |
| 150,29 | NOK | 05.11.2024 | |
| 150,45 | NOK | 04.11.2024 | |
| 150,29 | NOK | 01.11.2024 | |
| 150,92 | NOK | 31.10.2024 | |
| 151,24 | NOK | 30.10.2024 | |
| 151,43 | NOK | 29.10.2024 | |
| 151,19 | NOK | 28.10.2024 | |
| 151,19 | NOK | 25.10.2024 | |
| 151,46 | NOK | 24.10.2024 | |
| 151,32 | NOK | 23.10.2024 | |
| 151,70 | NOK | 22.10.2024 | |
| 151,74 | NOK | 21.10.2024 | |
| 151,81 | NOK | 18.10.2024 | |
| 151,32 | NOK | 17.10.2024 | |
| 151,25 | NOK | 16.10.2024 | |
| 150,88 | NOK | 15.10.2024 | |
| 150,45 | NOK | 14.10.2024 | |
| 150,39 | NOK | 11.10.2024 | |
| 150,50 | NOK | 10.10.2024 | |
| 149,89 | NOK | 09.10.2024 | |
| 149,91 | NOK | 08.10.2024 | |
| 150,23 | NOK | 07.10.2024 | |
| 150,00 | NOK | 04.10.2024 | |
| 150,16 | NOK | 03.10.2024 | |
| 150,48 | NOK | 02.10.2024 | |
| 150,40 | NOK | 01.10.2024 | |
| 150,41 | NOK | 30.09.2024 | |
| 150,53 | NOK | 27.09.2024 | |
| 149,63 | NOK | 26.09.2024 | |
| 149,20 | NOK | 25.09.2024 | |
| 149,34 | NOK | 24.09.2024 | |
| 149,55 | NOK | 23.09.2024 | |
| 149,87 | NOK | 20.09.2024 | |
| 149,58 | NOK | 19.09.2024 | |
| 149,99 | NOK | 18.09.2024 | |
| 149,84 | NOK | 17.09.2024 | |
| 149,88 | NOK | 16.09.2024 | |
| 149,93 | NOK | 13.09.2024 | |
| 149,49 | NOK | 12.09.2024 | |
| 149,24 | NOK | 11.09.2024 | |
| 149,20 | NOK | 10.09.2024 | |
| 148,50 | NOK | 09.09.2024 | |
| 148,62 | NOK | 06.09.2024 | |
| 148,73 | NOK | 05.09.2024 | |
| 149,31 | NOK | 04.09.2024 | |
| 149,49 | NOK | 03.09.2024 | |
| 149,52 | NOK | 02.09.2024 | |
| 148,92 | NOK | 30.08.2024 | |
| 148,89 | NOK | 29.08.2024 | |
| 148,76 | NOK | 28.08.2024 | |
| 149,05 | NOK | 27.08.2024 | |
| 148,98 | NOK | 26.08.2024 | |
| 148,97 | NOK | 23.08.2024 | |
| 148,41 | NOK | 22.08.2024 | |
| 148,35 | NOK | 21.08.2024 | |
| 148,42 | NOK | 20.08.2024 | |
| 148,45 | NOK | 19.08.2024 | |
| 148,31 | NOK | 16.08.2024 | |
| 147,81 | NOK | 15.08.2024 | |
| 147,64 | NOK | 14.08.2024 | |
| 147,22 | NOK | 13.08.2024 | |
| 147,24 | NOK | 12.08.2024 | |
| 146,80 | NOK | 09.08.2024 | |
| 147,11 | NOK | 08.08.2024 | |
| 147,09 | NOK | 07.08.2024 | |
| 146,75 | NOK | 06.08.2024 | |
| 147,90 | NOK | 05.08.2024 | |
| 148,95 | NOK | 02.08.2024 | |
| 148,99 | NOK | 01.08.2024 | |
| 148,87 | NOK | 31.07.2024 | |
| 148,90 | NOK | 30.07.2024 | |
| 148,51 | NOK | 29.07.2024 | |
| 148,45 | NOK | 26.07.2024 | |
| 148,92 | NOK | 25.07.2024 | |
| 149,35 | NOK | 24.07.2024 | |
| 148,94 | NOK | 23.07.2024 | |
| 148,45 | NOK | 22.07.2024 | |
| 148,54 | NOK | 19.07.2024 | |
| 148,56 | NOK | 18.07.2024 | |
| 149,04 | NOK | 17.07.2024 | |
| 148,77 | NOK | 16.07.2024 | |
| 148,54 | NOK | 15.07.2024 | |
| 147,88 | NOK | 12.07.2024 | |
| 147,10 | NOK | 11.07.2024 | |
| 146,53 | NOK | 10.07.2024 | |
| 146,51 | NOK | 09.07.2024 | |
| 146,27 | NOK | 08.07.2024 | |
| 146,13 | NOK | 05.07.2024 | |
| 146,06 | NOK | 04.07.2024 | |
| 146,04 | NOK | 03.07.2024 | |
| 146,18 | NOK | 02.07.2024 | |
| 146,34 | NOK | 01.07.2024 | |
| 146,19 | NOK | 28.06.2024 | |
| 146,34 | NOK | 27.06.2024 | |
| 146,04 | NOK | 26.06.2024 | |
| 146,09 | NOK | 25.06.2024 | |
| 145,76 | NOK | 24.06.2024 | |
| 146,25 | NOK | 20.06.2024 | |
| 146,39 | NOK | 19.06.2024 | |
| 146,38 | NOK | 18.06.2024 | |
| 146,26 | NOK | 17.06.2024 | |
| 146,17 | NOK | 14.06.2024 | |
| 145,96 | NOK | 13.06.2024 | |
| 145,68 | NOK | 12.06.2024 | |
| 145,81 | NOK | 11.06.2024 | |
| 146,09 | NOK | 10.06.2024 | |
| 145,55 | NOK | 07.06.2024 | |
| 145,03 | NOK | 05.06.2024 | |
| 144,77 | NOK | 04.06.2024 | |
| 144,29 | NOK | 03.06.2024 | |
| 144,33 | NOK | 31.05.2024 | |
| 144,49 | NOK | 30.05.2024 | |
| 144,85 | NOK | 29.05.2024 | |
| 144,95 | NOK | 28.05.2024 | |
| 144,96 | NOK | 27.05.2024 | |
| 145,40 | NOK | 24.05.2024 | |
| 145,59 | NOK | 23.05.2024 | |
| 145,59 | NOK | 22.05.2024 | |
| 145,83 | NOK | 17.05.2024 | |
| 145,64 | NOK | 16.05.2024 | |
| 145,37 | NOK | 15.05.2024 | |
| 145,29 | NOK | 14.05.2024 | |
| 145,28 | NOK | 13.05.2024 | |
| 145,15 | NOK | 10.05.2024 | |
| 144,98 | NOK | 08.05.2024 | |
| 144,34 | NOK | 07.05.2024 | |
| 143,94 | NOK | 06.05.2024 | |
| 143,82 | NOK | 03.05.2024 | |
| 144,19 | NOK | 02.05.2024 | |
| 144,00 | NOK | 30.04.2024 | |
| 143,62 | NOK | 29.04.2024 | |
| 142,82 | NOK | 26.04.2024 | |
| 143,34 | NOK | 25.04.2024 | |
| 142,93 | NOK | 24.04.2024 | |
| 142,57 | NOK | 23.04.2024 | |
| 142,48 | NOK | 22.04.2024 | |
| 142,68 | NOK | 19.04.2024 | |
| 142,68 | NOK | 18.04.2024 | |
| 142,60 | NOK | 17.04.2024 | |
| 143,65 | NOK | 16.04.2024 | |
| 143,53 | NOK | 15.04.2024 | |
| 143,44 | NOK | 12.04.2024 | |
| 143,53 | NOK | 11.04.2024 | |
| 143,38 | NOK | 10.04.2024 | |
| 143,48 | NOK | 09.04.2024 | |
| 143,45 | NOK | 08.04.2024 | |
| 143,61 | NOK | 05.04.2024 | |
| 143,58 | NOK | 04.04.2024 | |
| 144,09 | NOK | 03.04.2024 | |
| 144,23 | NOK | 28.03.2024 | |
| 144,02 | NOK | 27.03.2024 | |
| 143,81 | NOK | 26.03.2024 | |
| 143,91 | NOK | 25.03.2024 | |
| 143,65 | NOK | 22.03.2024 | |
| 142,85 | NOK | 21.03.2024 | |
| 142,52 | NOK | 20.03.2024 | |
| 142,57 | NOK | 19.03.2024 | |
| 142,54 | NOK | 18.03.2024 | |
| 142,70 | NOK | 15.03.2024 | |
| 142,74 | NOK | 14.03.2024 | |
| 142,73 | NOK | 13.03.2024 | |
| 141,93 | NOK | 12.03.2024 | |
| 141,90 | NOK | 11.03.2024 | |
| 141,53 | NOK | 08.03.2024 | |
| 141,36 | NOK | 07.03.2024 | |
| 141,35 | NOK | 06.03.2024 | |
| 141,28 | NOK | 05.03.2024 | |
| 141,22 | NOK | 04.03.2024 | |
| 140,97 | NOK | 01.03.2024 | |
| 140,62 | NOK | 29.02.2024 | |
| 140,66 | NOK | 28.02.2024 | |
| 140,74 | NOK | 27.02.2024 | |
| 140,74 | NOK | 26.02.2024 | |
| 140,34 | NOK | 23.02.2024 | |
| 139,60 | NOK | 22.02.2024 | |
| 139,71 | NOK | 21.02.2024 | |
| 140,04 | NOK | 20.02.2024 | |
| 140,22 | NOK | 19.02.2024 | |
| 140,08 | NOK | 16.02.2024 | |
| 139,82 | NOK | 15.02.2024 | |
| 139,79 | NOK | 14.02.2024 | |
| 140,01 | NOK | 13.02.2024 | |
| 140,04 | NOK | 12.02.2024 | |
| 140,14 | NOK | 09.02.2024 | |
| 139,99 | NOK | 08.02.2024 | |
| 139,99 | NOK | 07.02.2024 | |
| 139,96 | NOK | 06.02.2024 | |
| 139,95 | NOK | 05.02.2024 | |
| 139,41 | NOK | 02.02.2024 | |
| 139,27 | NOK | 01.02.2024 | |
| 139,26 | NOK | 31.01.2024 | |
| 139,05 | NOK | 30.01.2024 | |
| 138,51 | NOK | 29.01.2024 | |
| 138,67 | NOK | 26.01.2024 | |
| 138,76 | NOK | 25.01.2024 | |
| 138,69 | NOK | 24.01.2024 | |
| 138,61 | NOK | 23.01.2024 | |
| 138,03 | NOK | 22.01.2024 | |
| 137,85 | NOK | 19.01.2024 | |
| 137,60 | NOK | 18.01.2024 | |
| 137,94 | NOK | 17.01.2024 | |
| 137,85 | NOK | 16.01.2024 | |
| 137,94 | NOK | 15.01.2024 | |
| 137,90 | NOK | 12.01.2024 | |
| 137,99 | NOK | 11.01.2024 | |
| 138,00 | NOK | 10.01.2024 | |
| 137,78 | NOK | 09.01.2024 | |
| 137,37 | NOK | 08.01.2024 | |
| 137,89 | NOK | 05.01.2024 | |
| 137,91 | NOK | 04.01.2024 | |
| 138,42 | NOK | 03.01.2024 | |
| 138,27 | NOK | 02.01.2024 | |
| 138,22 | NOK | 29.12.2023 | |
| 137,84 | NOK | 28.12.2023 | |
| 137,81 | NOK | 27.12.2023 | |
| 138,00 | NOK | 22.12.2023 | |
| 138,20 | NOK | 21.12.2023 | |
| 138,20 | NOK | 20.12.2023 | |
| 138,34 | NOK | 19.12.2023 | |
| 138,64 | NOK | 18.12.2023 | |
| 138,93 | NOK | 15.12.2023 | |
| 139,32 | NOK | 14.12.2023 | |
| 139,26 | NOK | 13.12.2023 | |
| 138,93 | NOK | 12.12.2023 | |
| 138,63 | NOK | 11.12.2023 | |
| 138,62 | NOK | 08.12.2023 | |
| 138,67 | NOK | 07.12.2023 | |
| 137,99 | NOK | 06.12.2023 | |
| 137,56 | NOK | 05.12.2023 | |
| 137,00 | NOK | 04.12.2023 | |
| 136,77 | NOK | 01.12.2023 | |
| 136,53 | NOK | 30.11.2023 | |
| 136,07 | NOK | 29.11.2023 | |
| 136,15 | NOK | 28.11.2023 | |
| 136,17 | NOK | 27.11.2023 | |
| 136,43 | NOK | 24.11.2023 | |
| 136,28 | NOK | 23.11.2023 | |
| 135,76 | NOK | 22.11.2023 | |
| 135,97 | NOK | 21.11.2023 | |
| 136,15 | NOK | 20.11.2023 | |
| 135,73 | NOK | 17.11.2023 | |
| 135,72 | NOK | 16.11.2023 | |
| 135,54 | NOK | 15.11.2023 | |
| 135,09 | NOK | 14.11.2023 | |
| 134,99 | NOK | 13.11.2023 | |
| 135,48 | NOK | 10.11.2023 | |
| 135,55 | NOK | 09.11.2023 | |
| 135,20 | NOK | 08.11.2023 | |
| 134,71 | NOK | 07.11.2023 | |
| 134,82 | NOK | 06.11.2023 | |
| 134,32 | NOK | 03.11.2023 | |
| 133,30 | NOK | 02.11.2023 | |
| 132,90 | NOK | 01.11.2023 | |
| 132,57 | NOK | 31.10.2023 | |
| 132,57 | NOK | 30.10.2023 | |
| 132,74 | NOK | 27.10.2023 | |
| 132,81 | NOK | 26.10.2023 | |
| 133,08 | NOK | 25.10.2023 | |
| 132,60 | NOK | 24.10.2023 | |
| 132,87 | NOK | 23.10.2023 | |
| 133,29 | NOK | 20.10.2023 | |
| 133,80 | NOK | 19.10.2023 | |
| 133,92 | NOK | 18.10.2023 | |
| 134,06 | NOK | 17.10.2023 | |
| 134,20 | NOK | 16.10.2023 | |
| 134,43 | NOK | 13.10.2023 | |
| 134,04 | NOK | 12.10.2023 | |
| 133,43 | NOK | 11.10.2023 | |
| 132,73 | NOK | 10.10.2023 | |
| 132,95 | NOK | 09.10.2023 | |
| 132,96 | NOK | 06.10.2023 | |
| 132,49 | NOK | 05.10.2023 | |
| 132,53 | NOK | 04.10.2023 | |
| 132,59 | NOK | 03.10.2023 | |
| 132,86 | NOK | 02.10.2023 | |
| 132,45 | NOK | 29.09.2023 | |
| 132,78 | NOK | 28.09.2023 | |
| 132,95 | NOK | 27.09.2023 | |
| 133,11 | NOK | 26.09.2023 | |
| 133,16 | NOK | 25.09.2023 | |
| 133,46 | NOK | 22.09.2023 | |
| 134,03 | NOK | 21.09.2023 | |
| 133,90 | NOK | 20.09.2023 | |
| 134,25 | NOK | 19.09.2023 | |
| 134,37 | NOK | 18.09.2023 | |
| 134,29 | NOK | 15.09.2023 | |
| 133,60 | NOK | 14.09.2023 | |
| 133,69 | NOK | 13.09.2023 | |
| 133,60 | NOK | 12.09.2023 | |
| 133,45 | NOK | 11.09.2023 | |
| 133,64 | NOK | 08.09.2023 | |
| 133,96 | NOK | 07.09.2023 | |
| 134,21 | NOK | 06.09.2023 | |
| 134,25 | NOK | 05.09.2023 | |
| 134,18 | NOK | 04.09.2023 | |
| 134,37 | NOK | 01.09.2023 | |
| 134,08 | NOK | 31.08.2023 | |
| 134,03 | NOK | 30.08.2023 | |
| 133,68 | NOK | 29.08.2023 | |
| 133,25 | NOK | 28.08.2023 | |
| 133,51 | NOK | 25.08.2023 | |
| 133,24 | NOK | 24.08.2023 | |
| 132,86 | NOK | 23.08.2023 | |
| 132,68 | NOK | 22.08.2023 | |
| 132,65 | NOK | 21.08.2023 | |
| 132,94 | NOK | 18.08.2023 | |
| 133,26 | NOK | 17.08.2023 | |
| 133,25 | NOK | 16.08.2023 | |
| 133,50 | NOK | 15.08.2023 | |
| 133,18 | NOK | 14.08.2023 | |
| 132,83 | NOK | 11.08.2023 | |
| 132,60 | NOK | 10.08.2023 | |
| 132,66 | NOK | 09.08.2023 | |
| 132,11 | NOK | 08.08.2023 | |
| 132,19 | NOK | 07.08.2023 | |
| 132,62 | NOK | 04.08.2023 | |
| 132,86 | NOK | 03.08.2023 | |
| 133,29 | NOK | 02.08.2023 | |
| 133,27 | NOK | 01.08.2023 | |
| 133,31 | NOK | 31.07.2023 | |
| 133,44 | NOK | 28.07.2023 | |
| 133,10 | NOK | 27.07.2023 | |
| 133,20 | NOK | 26.07.2023 | |
| 132,90 | NOK | 25.07.2023 | |
| 132,79 | NOK | 24.07.2023 | |
| 132,71 | NOK | 21.07.2023 | |
| 132,94 | NOK | 20.07.2023 | |
| 132,83 | NOK | 19.07.2023 | |
| 132,25 | NOK | 18.07.2023 | |
| 132,24 | NOK | 17.07.2023 | |
| 132,37 | NOK | 14.07.2023 | |
| 132,34 | NOK | 13.07.2023 | |
| 132,38 | NOK | 12.07.2023 | |
| 132,60 | NOK | 11.07.2023 | |
| 133,20 | NOK | 10.07.2023 | |
| 133,25 | NOK | 07.07.2023 | |
| 133,70 | NOK | 06.07.2023 | |
| 134,04 | NOK | 05.07.2023 | |
| 134,07 | NOK | 04.07.2023 | |
| 134,08 | NOK | 03.07.2023 | |
| 134,08 | NOK | 30.06.2023 | |
| 134,08 | NOK | 29.06.2023 | |
| 133,55 | NOK | 28.06.2023 | |
| 133,59 | NOK | 27.06.2023 | |
| 133,55 | NOK | 26.06.2023 | |
| 134,22 | NOK | 22.06.2023 | |
| 134,41 | NOK | 21.06.2023 | |
| 134,11 | NOK | 20.06.2023 | |
| 134,24 | NOK | 19.06.2023 | |
| 133,80 | NOK | 16.06.2023 | |
| 133,95 | NOK | 15.06.2023 | |
| 134,37 | NOK | 14.06.2023 | |
| 134,28 | NOK | 13.06.2023 | |
| 134,27 | NOK | 12.06.2023 | |
| 134,69 | NOK | 09.06.2023 | |
| 135,22 | NOK | 08.06.2023 | |
| 135,08 | NOK | 07.06.2023 | |
| 135,07 | NOK | 05.06.2023 | |
| 134,69 | NOK | 02.06.2023 | |
| 134,81 | NOK | 01.06.2023 | |
| 135,05 | NOK | 31.05.2023 | |
| 134,36 | NOK | 29.05.2023 | |
| 134,05 | NOK | 26.05.2023 | |
| 133,93 | NOK | 25.05.2023 | |
| 134,52 | NOK | 24.05.2023 | |
| 134,58 | NOK | 23.05.2023 | |
| 134,44 | NOK | 22.05.2023 | |
| 133,59 | NOK | 17.05.2023 | |
| 133,63 | NOK | 16.05.2023 | |
| 133,58 | NOK | 15.05.2023 | |
| 133,33 | NOK | 12.05.2023 | |
| 132,94 | NOK | 11.05.2023 | |
| 133,30 | NOK | 10.05.2023 | |
| 133,23 | NOK | 09.05.2023 | |
| 133,36 | NOK | 08.05.2023 | |
| 133,52 | NOK | 05.05.2023 | |
| 134,06 | NOK | 04.05.2023 | |
| 133,90 | NOK | 03.05.2023 | |
| 133,73 | NOK | 02.05.2023 | |
| 133,01 | NOK | 28.04.2023 | |
| 132,70 | NOK | 27.04.2023 | |
| 132,95 | NOK | 26.04.2023 | |
| 132,99 | NOK | 25.04.2023 | |
| 132,93 | NOK | 24.04.2023 | |
| 132,91 | NOK | 21.04.2023 | |
| 132,70 | NOK | 20.04.2023 | |
| 132,73 | NOK | 19.04.2023 | |
| 132,31 | NOK | 18.04.2023 | |
| 132,16 | NOK | 17.04.2023 | |
| 131,90 | NOK | 14.04.2023 | |
| 132,30 | NOK | 13.04.2023 | |
| 132,29 | NOK | 12.04.2023 | |
| 131,32 | NOK | 06.04.2023 | |
| 131,36 | NOK | 05.04.2023 | |
| 131,43 | NOK | 04.04.2023 | |
| 131,58 | NOK | 03.04.2023 | |
| 130,97 | NOK | 31.03.2023 | |
| 130,38 | NOK | 30.03.2023 | |
| 130,14 | NOK | 29.03.2023 | |
| 130,42 | NOK | 28.03.2023 | |
| 129,88 | NOK | 27.03.2023 | |
| 130,19 | NOK | 24.03.2023 | |
| 130,56 | NOK | 23.03.2023 | |
| 130,50 | NOK | 22.03.2023 | |
| 130,36 | NOK | 21.03.2023 | |
| 130,85 | NOK | 20.03.2023 | |
| 131,02 | NOK | 17.03.2023 | |
| 130,53 | NOK | 16.03.2023 | |
| 130,57 | NOK | 15.03.2023 | |
| 130,31 | NOK | 14.03.2023 | |
| 130,65 | NOK | 13.03.2023 | |
| 131,36 | NOK | 10.03.2023 | |
| 131,41 | NOK | 09.03.2023 | |
| 131,37 | NOK | 08.03.2023 | |
| 131,35 | NOK | 07.03.2023 | |
| 130,97 | NOK | 06.03.2023 | |
| 130,44 | NOK | 03.03.2023 | |
| 130,29 | NOK | 02.03.2023 | |
| 130,03 | NOK | 01.03.2023 | |
| 130,29 | NOK | 28.02.2023 | |
| 129,90 | NOK | 27.02.2023 | |
| 130,28 | NOK | 24.02.2023 | |
| 130,07 | NOK | 23.02.2023 | |
| 130,49 | NOK | 22.02.2023 | |
| 130,97 | NOK | 21.02.2023 | |
| 130,87 | NOK | 20.02.2023 | |
| 130,96 | NOK | 17.02.2023 | |
| 130,84 | NOK | 16.02.2023 | |
| 130,74 | NOK | 15.02.2023 | |
| 130,49 | NOK | 14.02.2023 | |
| 130,38 | NOK | 13.02.2023 | |
| 131,44 | NOK | 10.02.2023 | |
| 131,73 | NOK | 09.02.2023 | |
| 131,61 | NOK | 08.02.2023 | |
| 131,39 | NOK | 07.02.2023 | |
| 131,45 | NOK | 06.02.2023 | |
| 131,14 | NOK | 03.02.2023 | |
| 130,03 | NOK | 02.02.2023 | |
| 129,52 | NOK | 01.02.2023 | |
| 129,48 | NOK | 31.01.2023 | |
| 129,44 | NOK | 30.01.2023 | |
| 129,35 | NOK | 27.01.2023 | |
| 129,07 | NOK | 26.01.2023 | |
| 129,08 | NOK | 25.01.2023 | |
| 128,82 | NOK | 24.01.2023 | |
| 128,47 | NOK | 23.01.2023 | |
| 128,33 | NOK | 20.01.2023 | |
| 128,79 | NOK | 19.01.2023 | |
| 128,60 | NOK | 18.01.2023 | |
| 128,50 | NOK | 17.01.2023 | |
| 128,42 | NOK | 16.01.2023 | |
| 128,17 | NOK | 13.01.2023 | |
| 127,87 | NOK | 12.01.2023 | |
| 127,34 | NOK | 11.01.2023 | |
| 127,20 | NOK | 10.01.2023 | |
| 127,37 | NOK | 09.01.2023 | |
| 127,20 | NOK | 05.01.2023 | |
| 126,47 | NOK | 04.01.2023 | |
| 125,93 | NOK | 03.01.2023 | |
| 125,91 | NOK | 02.01.2023 | |
| 125,94 | NOK | 30.12.2022 | |
| 125,80 | NOK | 29.12.2022 | |
| 125,65 | NOK | 28.12.2022 | |
| 125,76 | NOK | 27.12.2022 | |
| 125,77 | NOK | 23.12.2022 | |
| 125,89 | NOK | 22.12.2022 | |
| 125,90 | NOK | 21.12.2022 | |
| 126,18 | NOK | 20.12.2022 | |
| 126,17 | NOK | 19.12.2022 | |
| 126,31 | NOK | 16.12.2022 | |
| 126,82 | NOK | 15.12.2022 | |
| 127,26 | NOK | 14.12.2022 | |
| 127,02 | NOK | 13.12.2022 | |
| 127,14 | NOK | 12.12.2022 | |
| 126,70 | NOK | 09.12.2022 | |
| 126,55 | NOK | 08.12.2022 | |
| 126,46 | NOK | 07.12.2022 | |
| 126,16 | NOK | 06.12.2022 | |
| 125,87 | NOK | 05.12.2022 | |
| 126,05 | NOK | 02.12.2022 | |
| 125,50 | NOK | 01.12.2022 | |
| 125,90 | NOK | 30.11.2022 | |
| 125,77 | NOK | 29.11.2022 | |
| 125,81 | NOK | 28.11.2022 | |
| 126,05 | NOK | 25.11.2022 | |
| 125,91 | NOK | 24.11.2022 | |
| 126,12 | NOK | 23.11.2022 | |
| 126,33 | NOK | 22.11.2022 | |
| 126,18 | NOK | 21.11.2022 | |
| 125,81 | NOK | 18.11.2022 | |
| 125,78 | NOK | 17.11.2022 | |
| 125,68 | NOK | 16.11.2022 | |
| 125,29 | NOK | 15.11.2022 | |
| 125,01 | NOK | 14.11.2022 | |
| 124,87 | NOK | 11.11.2022 | |
| 124,42 | NOK | 10.11.2022 | |
| 124,18 | NOK | 09.11.2022 | |
| 123,85 | NOK | 08.11.2022 | |
| 123,87 | NOK | 07.11.2022 | |
| 124,28 | NOK | 04.11.2022 | |
| 124,49 | NOK | 03.11.2022 | |
| 124,32 | NOK | 02.11.2022 | |
| 124,22 | NOK | 01.11.2022 | |
| 123,62 | NOK | 31.10.2022 | |
| 123,71 | NOK | 28.10.2022 | |
| 123,71 | NOK | 27.10.2022 | |
| 123,66 | NOK | 26.10.2022 | |
| 123,63 | NOK | 25.10.2022 | |
| 123,35 | NOK | 24.10.2022 | |
| 123,79 | NOK | 21.10.2022 | |
| 123,97 | NOK | 20.10.2022 | |
| 124,29 | NOK | 19.10.2022 | |
| 123,89 | NOK | 18.10.2022 | |
| 124,18 | NOK | 17.10.2022 | |
| 123,36 | NOK | 14.10.2022 | |
| 124,28 | NOK | 13.10.2022 | |
| 124,23 | NOK | 12.10.2022 | |
| 124,65 | NOK | 11.10.2022 | |
| 125,20 | NOK | 10.10.2022 | |
| 125,59 | NOK | 07.10.2022 | |
| 125,47 | NOK | 06.10.2022 | |
| 125,70 | NOK | 05.10.2022 | |
| 125,02 | NOK | 04.10.2022 | |
| 125,55 | NOK | 03.10.2022 | |
| 125,17 | NOK | 30.09.2022 | |
| 125,31 | NOK | 29.09.2022 | |
| 125,75 | NOK | 28.09.2022 | |
| 125,67 | NOK | 27.09.2022 | |
| 125,67 | NOK | 26.09.2022 | |
| 125,65 | NOK | 23.09.2022 | |
| 125,91 | NOK | 22.09.2022 | |
| 126,13 | NOK | 21.09.2022 | |
| 126,20 | NOK | 20.09.2022 | |
| 126,17 | NOK | 19.09.2022 | |
| 126,56 | NOK | 16.09.2022 | |
| 126,35 | NOK | 15.09.2022 | |
| 126,74 | NOK | 14.09.2022 | |
| 126,50 | NOK | 13.09.2022 | |
| 126,22 | NOK | 12.09.2022 | |
| 126,06 | NOK | 09.09.2022 | |
| 125,54 | NOK | 08.09.2022 | |
| 125,54 | NOK | 07.09.2022 | |
| 125,45 | NOK | 06.09.2022 | |
| 126,14 | NOK | 05.09.2022 | |
| 125,96 | NOK | 02.09.2022 | |
| 125,96 | NOK | 01.09.2022 | |
| 126,52 | NOK | 31.08.2022 | |
| 125,58 | NOK | 30.08.2022 | |
| 126,29 | NOK | 29.08.2022 | |
| 126,28 | NOK | 26.08.2022 | |
| 125,87 | NOK | 25.08.2022 | |
| 126,23 | NOK | 24.08.2022 | |
| 126,85 | NOK | 23.08.2022 | |
| 127,28 | NOK | 22.08.2022 | |
| 127,28 | NOK | 19.08.2022 | |
| 127,75 | NOK | 18.08.2022 | |
| 127,50 | NOK | 17.08.2022 | |
| 127,82 | NOK | 16.08.2022 | |
| 127,05 | NOK | 15.08.2022 | |
| 127,15 | NOK | 12.08.2022 | |
| 126,98 | NOK | 11.08.2022 | |
| 127,25 | NOK | 10.08.2022 | |
| 127,67 | NOK | 09.08.2022 | |
| 127,48 | NOK | 08.08.2022 | |
| 127,62 | NOK | 05.08.2022 | |
| 126,89 | NOK | 04.08.2022 | |
| 126,89 | NOK | 03.08.2022 | |
| 126,87 | NOK | 02.08.2022 | |
| 126,79 | NOK | 01.08.2022 | |
| 126,65 | NOK | 29.07.2022 | |
| 126,22 | NOK | 28.07.2022 | |
| 126,34 | NOK | 27.07.2022 | |
| 126,50 | NOK | 26.07.2022 | |
| 126,88 | NOK | 25.07.2022 | |
| 126,64 | NOK | 22.07.2022 | |
| 126,41 | NOK | 21.07.2022 | |
| 125,95 | NOK | 20.07.2022 | |
| 126,67 | NOK | 19.07.2022 | |
| 126,41 | NOK | 18.07.2022 | |
| 126,29 | NOK | 15.07.2022 | |
| 126,59 | NOK | 14.07.2022 | |
| 127,17 | NOK | 13.07.2022 | |
| 127,15 | NOK | 12.07.2022 | |
| 127,06 | NOK | 11.07.2022 | |
| 126,96 | NOK | 08.07.2022 | |
| 126,84 | NOK | 07.07.2022 | |
| 126,16 | NOK | 06.07.2022 | |
| 125,81 | NOK | 05.07.2022 | |
| 125,99 | NOK | 04.07.2022 | |
| 125,45 | NOK | 01.07.2022 | |
| 125,73 | NOK | 30.06.2022 | |
| 126,41 | NOK | 29.06.2022 | |
| 126,27 | NOK | 28.06.2022 | |
| 125,94 | NOK | 27.06.2022 | |
| 125,76 | NOK | 23.06.2022 | |
| 125,49 | NOK | 22.06.2022 | |
| 126,00 | NOK | 21.06.2022 | |
| 126,30 | NOK | 20.06.2022 | |
| 126,46 | NOK | 17.06.2022 | |
| 126,88 | NOK | 16.06.2022 | |
| 126,82 | NOK | 15.06.2022 | |
| 126,77 | NOK | 14.06.2022 | |
| 127,34 | NOK | 13.06.2022 | |
| 127,99 | NOK | 10.06.2022 | |
| 128,16 | NOK | 09.06.2022 | |
| 128,22 | NOK | 08.06.2022 | |
| 128,28 | NOK | 07.06.2022 | |
| 128,10 | NOK | 03.06.2022 | |
| 128,24 | NOK | 02.06.2022 | |
| 128,30 | NOK | 01.06.2022 | |
| 128,57 | NOK | 31.05.2022 | |
| 128,27 | NOK | 30.05.2022 | |
| 127,90 | NOK | 27.05.2022 | |
| 127,99 | NOK | 25.05.2022 | |
| 128,28 | NOK | 24.05.2022 | |
| 128,45 | NOK | 23.05.2022 | |
| 127,94 | NOK | 20.05.2022 | |
| 128,57 | NOK | 19.05.2022 | |
| 128,57 | NOK | 18.05.2022 | |
| 128,21 | NOK | 17.05.2022 | |
| 128,06 | NOK | 16.05.2022 | |
| 127,33 | NOK | 13.05.2022 | |
| 127,44 | NOK | 12.05.2022 | |
| 127,40 | NOK | 11.05.2022 | |
| 127,07 | NOK | 10.05.2022 | |
| 127,28 | NOK | 09.05.2022 | |
| 128,49 | NOK | 06.05.2022 | |
| 128,23 | NOK | 05.05.2022 | |
| 128,46 | NOK | 04.05.2022 | |
| 128,53 | NOK | 03.05.2022 | |
| 129,00 | NOK | 02.05.2022 | |
| 128,68 | NOK | 29.04.2022 | |
| 128,59 | NOK | 28.04.2022 | |
| 128,26 | NOK | 27.04.2022 | |
| 128,26 | NOK | 26.04.2022 | |
| 128,19 | NOK | 25.04.2022 | |
| 128,64 | NOK | 22.04.2022 | |
| 128,52 | NOK | 21.04.2022 | |
| 127,75 | NOK | 20.04.2022 | |
| 127,75 | NOK | 19.04.2022 | |
| 128,12 | NOK | 14.04.2022 | |
| 128,06 | NOK | 13.04.2022 | |
| 128,27 | NOK | 12.04.2022 | |
| 128,41 | NOK | 11.04.2022 | |
| 128,53 | NOK | 08.04.2022 | |
| 128,48 | NOK | 07.04.2022 | |
| 129,36 | NOK | 06.04.2022 | |
| 129,14 | NOK | 05.04.2022 | |
| 129,29 | NOK | 04.04.2022 | |
| 129,37 | NOK | 01.04.2022 | |
| 128,81 | NOK | 31.03.2022 | |
| 129,00 | NOK | 30.03.2022 | |
| 128,17 | NOK | 29.03.2022 | |
| 127,73 | NOK | 28.03.2022 | |
| 127,93 | NOK | 25.03.2022 | |
| 128,56 | NOK | 24.03.2022 | |
| 128,96 | NOK | 23.03.2022 | |
| 128,65 | NOK | 22.03.2022 | |
| 128,59 | NOK | 21.03.2022 | |
| 128,36 | NOK | 18.03.2022 | |
| 128,47 | NOK | 17.03.2022 | |
| 127,07 | NOK | 16.03.2022 | |
| 127,87 | NOK | 15.03.2022 | |
| 127,39 | NOK | 14.03.2022 | |
| 127,64 | NOK | 11.03.2022 | |
| 127,36 | NOK | 10.03.2022 | |
| 126,37 | NOK | 09.03.2022 | |
| 127,54 | NOK | 08.03.2022 | |
| 128,40 | NOK | 07.03.2022 | |
| 129,29 | NOK | 04.03.2022 | |
| 129,35 | NOK | 03.03.2022 | |
| 129,64 | NOK | 02.03.2022 | |
| 129,90 | NOK | 01.03.2022 | |
| 129,97 | NOK | 28.02.2022 | |
| 129,39 | NOK | 25.02.2022 | |
| 130,53 | NOK | 24.02.2022 | |
| 130,96 | NOK | 23.02.2022 | |
| 131,60 | NOK | 22.02.2022 | |
| 132,05 | NOK | 21.02.2022 | |
| 132,23 | NOK | 18.02.2022 | |
| 132,40 | NOK | 17.02.2022 | |
| 132,50 | NOK | 16.02.2022 | |
| 131,56 | NOK | 15.02.2022 | |
| 132,41 | NOK | 14.02.2022 | |
| 132,61 | NOK | 11.02.2022 | |
| 132,78 | NOK | 10.02.2022 | |
| 131,84 | NOK | 09.02.2022 | |
| 131,99 | NOK | 08.02.2022 | |
| 131,68 | NOK | 07.02.2022 | |
| 132,07 | NOK | 04.02.2022 | |
| 132,91 | NOK | 03.02.2022 | |
| 132,56 | NOK | 02.02.2022 | |
| 132,56 | NOK | 01.02.2022 | |
| 131,48 | NOK | 31.01.2022 | |
| 132,00 | NOK | 28.01.2022 | |
| 132,27 | NOK | 27.01.2022 | |
| 132,03 | NOK | 26.01.2022 | |
| 132,03 | NOK | 25.01.2022 | |
| 132,65 | NOK | 24.01.2022 | |
| 133,00 | NOK | 21.01.2022 | |
| 132,90 | NOK | 20.01.2022 | |
| 133,08 | NOK | 19.01.2022 | |
| 133,36 | NOK | 18.01.2022 | |
| 133,37 | NOK | 17.01.2022 | |
| 133,94 | NOK | 14.01.2022 | |
| 134,20 | NOK | 13.01.2022 | |
| 134,04 | NOK | 12.01.2022 | |
| 133,93 | NOK | 11.01.2022 | |
| 134,76 | NOK | 10.01.2022 | |
| 135,23 | NOK | 07.01.2022 | |
| 135,62 | NOK | 05.01.2022 | |
| 135,48 | NOK | 04.01.2022 | |
| 135,41 | NOK | 03.01.2022 | |
| 135,26 | NOK | 30.12.2021 | |
| 135,46 | NOK | 29.12.2021 | |
| 135,14 | NOK | 28.12.2021 | |
| 134,95 | NOK | 27.12.2021 | |
| 134,65 | NOK | 23.12.2021 | |
| 134,59 | NOK | 22.12.2021 | |
| 134,61 | NOK | 21.12.2021 | |
| 134,92 | NOK | 20.12.2021 | |
| 135,58 | NOK | 17.12.2021 | |
| 135,55 | NOK | 16.12.2021 | |
| 135,62 | NOK | 15.12.2021 | |
| 135,92 | NOK | 14.12.2021 | |
| 135,68 | NOK | 13.12.2021 | |
| 136,11 | NOK | 10.12.2021 | |
| 135,63 | NOK | 09.12.2021 | |
| 136,09 | NOK | 08.12.2021 | |
| 135,54 | NOK | 07.12.2021 | |
| 135,50 | NOK | 06.12.2021 | |
| 135,59 | NOK | 03.12.2021 | |
| 135,71 | NOK | 02.12.2021 | |
| 135,69 | NOK | 01.12.2021 | |
| 135,57 | NOK | 30.11.2021 | |
| 135,61 | NOK | 29.11.2021 | |
| 136,06 | NOK | 26.11.2021 | |
| 135,70 | NOK | 25.11.2021 | |
| 136,04 | NOK | 24.11.2021 | |
| 136,75 | NOK | 23.11.2021 | |
| 136,63 | NOK | 22.11.2021 | |
| 136,19 | NOK | 19.11.2021 | |
| 135,88 | NOK | 18.11.2021 | |
| 135,83 | NOK | 17.11.2021 | |
| 135,83 | NOK | 16.11.2021 | |
| 135,68 | NOK | 15.11.2021 | |
| 135,44 | NOK | 12.11.2021 | |
| 134,93 | NOK | 11.11.2021 | |
| 134,74 | NOK | 10.11.2021 | |
| 134,89 | NOK | 09.11.2021 | |
| 135,10 | NOK | 08.11.2021 | |
| 134,78 | NOK | 05.11.2021 | |
| 134,24 | NOK | 04.11.2021 | |
| 133,94 | NOK | 03.11.2021 | |
| 133,35 | NOK | 02.11.2021 | |
| 133,10 | NOK | 01.11.2021 | |
| 132,75 | NOK | 29.10.2021 | |
| 133,09 | NOK | 28.10.2021 | |
| 132,80 | NOK | 27.10.2021 | |
| 132,53 | NOK | 26.10.2021 | |
| 132,77 | NOK | 25.10.2021 | |
| 132,36 | NOK | 22.10.2021 | |
| 132,58 | NOK | 21.10.2021 | |
| 132,37 | NOK | 20.10.2021 | |
| 132,23 | NOK | 19.10.2021 | |
| 132,44 | NOK | 18.10.2021 | |
| 132,32 | NOK | 15.10.2021 | |
| 132,00 | NOK | 14.10.2021 | |
| 131,57 | NOK | 13.10.2021 | |
| 131,81 | NOK | 12.10.2021 | |
| 131,96 | NOK | 11.10.2021 | |
| 132,16 | NOK | 08.10.2021 | |
| 131,25 | NOK | 07.10.2021 | |
| 131,40 | NOK | 06.10.2021 | |
| 131,70 | NOK | 05.10.2021 | |
| 132,11 | NOK | 04.10.2021 | |
| 133,08 | NOK | 01.10.2021 | |
| 133,03 | NOK | 30.09.2021 | |
| 132,76 | NOK | 29.09.2021 | |
| 133,46 | NOK | 28.09.2021 | |
| 133,78 | NOK | 27.09.2021 | |
| 133,99 | NOK | 24.09.2021 | |
| 133,55 | NOK | 23.09.2021 | |
| 133,50 | NOK | 22.09.2021 | |
| 133,53 | NOK | 21.09.2021 | |
| 134,29 | NOK | 20.09.2021 | |
| 134,34 | NOK | 17.09.2021 | |
| 134,19 | NOK | 16.09.2021 | |
| 134,64 | NOK | 15.09.2021 | |
| 134,79 | NOK | 14.09.2021 | |
| 134,99 | NOK | 13.09.2021 | |
| 135,25 | NOK | 10.09.2021 | |
| 135,49 | NOK | 09.09.2021 | |
| 135,80 | NOK | 08.09.2021 | |
| 135,91 | NOK | 07.09.2021 | |
| 135,73 | NOK | 06.09.2021 | |
| 135,76 | NOK | 03.09.2021 | |
| 135,62 | NOK | 02.09.2021 | |
| 135,37 | NOK | 01.09.2021 | |
| 135,37 | NOK | 31.08.2021 | |
| 135,61 | NOK | 30.08.2021 | |
| 135,69 | NOK | 27.08.2021 | |
| 135,90 | NOK | 26.08.2021 | |
| 135,83 | NOK | 25.08.2021 | |
| 136,09 | NOK | 24.08.2021 | |
| 135,96 | NOK | 23.08.2021 | |
| 135,55 | NOK | 20.08.2021 | |
| 135,87 | NOK | 19.08.2021 | |
| 135,57 | NOK | 18.08.2021 | |
| 135,68 | NOK | 17.08.2021 | |
| 135,87 | NOK | 16.08.2021 | |
| 135,95 | NOK | 13.08.2021 | |
| 136,08 | NOK | 12.08.2021 | |
| 136,32 | NOK | 11.08.2021 | |
| 136,08 | NOK | 10.08.2021 | |
| 135,86 | NOK | 09.08.2021 | |
| 135,89 | NOK | 06.08.2021 | |
| 135,81 | NOK | 05.08.2021 | |
| 135,43 | NOK | 04.08.2021 | |
| 135,34 | NOK | 03.08.2021 | |
| 135,15 | NOK | 02.08.2021 | |
| 135,16 | NOK | 30.07.2021 | |
| 135,11 | NOK | 29.07.2021 | |
| 135,07 | NOK | 28.07.2021 | |
| 135,21 | NOK | 27.07.2021 | |
| 135,24 | NOK | 26.07.2021 | |
| 134,99 | NOK | 23.07.2021 | |
| 135,12 | NOK | 22.07.2021 | |
| 135,05 | NOK | 21.07.2021 | |
| 134,09 | NOK | 20.07.2021 | |
| 134,64 | NOK | 19.07.2021 | |
| 134,77 | NOK | 16.07.2021 | |
| 134,75 | NOK | 15.07.2021 | |
| 134,64 | NOK | 14.07.2021 | |
| 134,37 | NOK | 13.07.2021 | |
| 133,92 | NOK | 12.07.2021 | |
| 133,91 | NOK | 09.07.2021 | |
| 134,11 | NOK | 08.07.2021 | |
| 133,84 | NOK | 07.07.2021 | |
| 133,58 | NOK | 06.07.2021 | |
| 133,58 | NOK | 05.07.2021 | |
| 133,28 | NOK | 02.07.2021 | |
| 133,05 | NOK | 01.07.2021 | |
| 133,19 | NOK | 30.06.2021 | |
| 132,81 | NOK | 29.06.2021 | |
| 132,71 | NOK | 28.06.2021 | |
| 132,48 | NOK | 24.06.2021 | |
| 132,69 | NOK | 23.06.2021 | |
| 132,57 | NOK | 22.06.2021 | |
| 132,49 | NOK | 21.06.2021 | |
| 132,22 | NOK | 18.06.2021 | |
| 132,26 | NOK | 17.06.2021 | |
| 132,09 | NOK | 16.06.2021 | |
| 132,09 | NOK | 15.06.2021 | |
| 132,02 | NOK | 14.06.2021 | |
| 131,71 | NOK | 11.06.2021 | |
| 131,58 | NOK | 10.06.2021 | |
| 131,51 | NOK | 09.06.2021 | |
| 131,63 | NOK | 08.06.2021 | |
| 131,68 | NOK | 07.06.2021 | |
| 131,58 | NOK | 04.06.2021 | |
| 131,55 | NOK | 03.06.2021 | |
| 131,49 | NOK | 02.06.2021 | |
| 131,19 | NOK | 01.06.2021 | |
| 131,36 | NOK | 31.05.2021 | |
| 131,10 | NOK | 28.05.2021 | |
| 130,74 | NOK | 27.05.2021 | |
| 130,76 | NOK | 26.05.2021 | |
| 130,76 | NOK | 25.05.2021 | |
| 130,87 | NOK | 24.05.2021 | |
| 130,12 | NOK | 21.05.2021 | |
| 129,28 | NOK | 20.05.2021 | |
| 129,74 | NOK | 19.05.2021 | |
| 129,74 | NOK | 18.05.2021 | |
| 129,30 | NOK | 17.05.2021 | |
| 129,20 | NOK | 14.05.2021 | |
| 129,51 | NOK | 12.05.2021 | |
| 130,27 | NOK | 11.05.2021 | |
| 130,38 | NOK | 10.05.2021 | |
| 129,94 | NOK | 07.05.2021 | |
| 130,09 | NOK | 06.05.2021 | |
| 129,54 | NOK | 05.05.2021 | |
| 130,02 | NOK | 04.05.2021 | |
| 129,81 | NOK | 03.05.2021 | |
| 130,00 | NOK | 30.04.2021 | |
| 130,18 | NOK | 29.04.2021 | |
| 130,38 | NOK | 28.04.2021 | |
| 130,42 | NOK | 27.04.2021 | |
| 130,15 | NOK | 26.04.2021 | |
| 130,05 | NOK | 23.04.2021 | |
| 129,72 | NOK | 22.04.2021 | |
| 129,62 | NOK | 21.04.2021 | |
| 130,29 | NOK | 20.04.2021 | |
| 130,64 | NOK | 19.04.2021 | |
| 130,20 | NOK | 16.04.2021 | |
| 130,13 | NOK | 15.04.2021 | |
| 130,35 | NOK | 14.04.2021 | |
| 129,92 | NOK | 13.04.2021 | |
| 130,27 | NOK | 12.04.2021 | |
| 130,08 | NOK | 09.04.2021 | |
| 129,65 | NOK | 08.04.2021 | |
| 129,98 | NOK | 07.04.2021 | |
| 129,98 | NOK | 06.04.2021 | |
| 129,00 | NOK | 01.04.2021 | |
| 128,75 | NOK | 31.03.2021 | |
| 128,87 | NOK | 30.03.2021 | |
| 128,97 | NOK | 29.03.2021 | |
| 128,45 | NOK | 26.03.2021 | |
| 128,69 | NOK | 25.03.2021 | |
| 128,92 | NOK | 24.03.2021 | |
| 129,07 | NOK | 23.03.2021 | |
| 129,12 | NOK | 22.03.2021 | |
| 128,97 | NOK | 19.03.2021 | |
| 129,17 | NOK | 18.03.2021 | |
| 129,40 | NOK | 17.03.2021 | |
| 129,05 | NOK | 16.03.2021 | |
| 128,88 | NOK | 15.03.2021 | |
| 128,93 | NOK | 12.03.2021 | |
| 128,44 | NOK | 11.03.2021 | |
| 128,33 | NOK | 10.03.2021 | |
| 127,97 | NOK | 09.03.2021 | |
| 127,76 | NOK | 08.03.2021 | |
| 127,76 | NOK | 05.03.2021 | |
| 128,35 | NOK | 04.03.2021 | |
| 128,84 | NOK | 03.03.2021 | |
| 128,86 | NOK | 02.03.2021 | |
| 128,06 | NOK | 01.03.2021 | |
| 128,55 | NOK | 26.02.2021 | |
| 128,46 | NOK | 25.02.2021 | |
| 128,42 | NOK | 24.02.2021 | |
| 129,01 | NOK | 23.02.2021 | |
| 129,10 | NOK | 22.02.2021 | |
| 128,77 | NOK | 19.02.2021 | |
| 129,34 | NOK | 18.02.2021 | |
| 129,40 | NOK | 17.02.2021 | |
| 129,20 | NOK | 16.02.2021 | |
| 129,17 | NOK | 15.02.2021 | |
| 128,93 | NOK | 12.02.2021 | |
| 128,67 | NOK | 11.02.2021 | |
| 128,78 | NOK | 10.02.2021 | |
| 128,79 | NOK | 09.02.2021 | |
| 128,69 | NOK | 08.02.2021 | |
| 128,84 | NOK | 05.02.2021 | |
| 128,61 | NOK | 04.02.2021 | |
| 128,36 | NOK | 03.02.2021 | |
| 127,39 | NOK | 02.02.2021 | |
| 126,84 | NOK | 01.02.2021 | |
| 127,61 | NOK | 29.01.2021 | |
| 127,58 | NOK | 28.01.2021 | |
| 128,07 | NOK | 27.01.2021 | |
| 128,37 | NOK | 26.01.2021 | |
| 128,19 | NOK | 25.01.2021 | |
| 128,20 | NOK | 22.01.2021 | |
| 128,37 | NOK | 21.01.2021 | |
| 128,17 | NOK | 20.01.2021 | |
| 127,92 | NOK | 19.01.2021 | |
| 127,61 | NOK | 18.01.2021 | |
| 127,92 | NOK | 15.01.2021 | |
| 127,47 | NOK | 14.01.2021 | |
| 127,75 | NOK | 13.01.2021 | |
| 127,66 | NOK | 12.01.2021 | |
| 127,58 | NOK | 11.01.2021 | |
| 127,29 | NOK | 08.01.2021 | |
| 126,70 | NOK | 07.01.2021 | |
| 126,75 | NOK | 05.01.2021 | |
| 126,86 | NOK | 04.01.2021 | |
| 127,12 | NOK | 30.12.2020 | |
| 126,90 | NOK | 29.12.2020 | |
| 126,43 | NOK | 28.12.2020 | |
| 126,23 | NOK | 23.12.2020 | |
| 125,78 | NOK | 22.12.2020 | |
| 126,22 | NOK | 21.12.2020 | |
| 126,06 | NOK | 18.12.2020 | |
| 126,17 | NOK | 17.12.2020 | |
| 125,99 | NOK | 16.12.2020 | |
| 125,97 | NOK | 15.12.2020 | |
| 126,00 | NOK | 14.12.2020 | |
| 126,00 | NOK | 11.12.2020 | |
| 126,30 | NOK | 10.12.2020 | |
| 125,74 | NOK | 09.12.2020 | |
| 125,76 | NOK | 08.12.2020 | |
| 125,84 | NOK | 07.12.2020 | |
| 125,55 | NOK | 04.12.2020 | |
| 125,63 | NOK | 03.12.2020 | |
| 125,80 | NOK | 02.12.2020 | |
| 125,38 | NOK | 01.12.2020 | |
| 125,81 | NOK | 30.11.2020 | |
| 125,57 | NOK | 27.11.2020 | |
| 125,43 | NOK | 26.11.2020 | |
| 125,83 | NOK | 25.11.2020 | |
| 125,61 | NOK | 24.11.2020 | |
| 125,33 | NOK | 23.11.2020 | |
| 125,15 | NOK | 20.11.2020 | |
| 125,49 | NOK | 19.11.2020 | |
| 125,40 | NOK | 18.11.2020 | |
| 125,58 | NOK | 17.11.2020 | |
| 125,13 | NOK | 16.11.2020 | |
| 124,99 | NOK | 13.11.2020 | |
| 124,78 | NOK | 12.11.2020 | |
| 124,27 | NOK | 11.11.2020 | |
| 124,59 | NOK | 10.11.2020 | |
| 124,11 | NOK | 09.11.2020 | |
| 123,84 | NOK | 06.11.2020 | |
| 123,45 | NOK | 05.11.2020 | |
| 122,81 | NOK | 04.11.2020 | |
| 122,92 | NOK | 03.11.2020 | |
| 122,30 | NOK | 02.11.2020 | |
| 122,43 | NOK | 30.10.2020 | |
| 121,56 | NOK | 29.10.2020 | |
| 122,27 | NOK | 28.10.2020 | |
| 122,87 | NOK | 27.10.2020 | |
| 123,70 | NOK | 26.10.2020 | |
| 123,40 | NOK | 23.10.2020 | |
| 123,73 | NOK | 22.10.2020 | |
| 124,26 | NOK | 21.10.2020 | |
| 124,48 | NOK | 20.10.2020 | |
| 124,66 | NOK | 19.10.2020 | |
| 124,31 | NOK | 16.10.2020 | |
| 124,27 | NOK | 15.10.2020 | |
| 124,31 | NOK | 14.10.2020 | |
| 124,17 | NOK | 13.10.2020 | |
| 123,94 | NOK | 12.10.2020 | |
| 124,08 | NOK | 09.10.2020 | |
| 123,89 | NOK | 08.10.2020 | |
| 123,53 | NOK | 07.10.2020 | |
| 123,13 | NOK | 06.10.2020 | |
| 122,98 | NOK | 05.10.2020 | |
| 123,15 | NOK | 02.10.2020 | |
| 123,28 | NOK | 01.10.2020 | |
| 123,34 | NOK | 30.09.2020 | |
| 123,25 | NOK | 29.09.2020 | |
| 122,62 | NOK | 28.09.2020 | |
| 122,32 | NOK | 25.09.2020 | |
| 122,68 | NOK | 24.09.2020 | |
| 122,24 | NOK | 23.09.2020 | |
| 121,85 | NOK | 22.09.2020 | |
| 122,36 | NOK | 21.09.2020 | |
| 122,17 | NOK | 18.09.2020 | |
| 122,14 | NOK | 17.09.2020 | |
| 122,02 | NOK | 16.09.2020 | |
| 121,51 | NOK | 15.09.2020 | |
| 121,41 | NOK | 14.09.2020 | |
| 121,37 | NOK | 11.09.2020 | |
| 121,57 | NOK | 10.09.2020 | |
| 121,12 | NOK | 09.09.2020 | |
| 121,15 | NOK | 08.09.2020 | |
| 120,96 | NOK | 07.09.2020 | |
| 121,48 | NOK | 04.09.2020 | |
| 121,31 | NOK | 03.09.2020 | |
| 120,68 | NOK | 02.09.2020 | |
| 120,54 | NOK | 01.09.2020 | |
| 121,01 | NOK | 31.08.2020 | |
| 121,40 | NOK | 28.08.2020 | |
| 121,41 | NOK | 27.08.2020 | |
| 121,39 | NOK | 26.08.2020 | |
| 121,43 | NOK | 25.08.2020 | |
| 120,99 | NOK | 24.08.2020 | |
| 120,66 | NOK | 21.08.2020 | |
| 120,48 | NOK | 20.08.2020 | |
| 120,36 | NOK | 19.08.2020 | |
| 120,45 | NOK | 18.08.2020 | |
| 120,37 | NOK | 17.08.2020 | |
| 120,53 | NOK | 14.08.2020 | |
| 120,73 | NOK | 13.08.2020 | |
| 120,62 | NOK | 12.08.2020 | |
| 120,48 | NOK | 11.08.2020 | |
| 120,57 | NOK | 10.08.2020 | |
| 120,27 | NOK | 07.08.2020 | |
| 120,22 | NOK | 06.08.2020 | |
| 120,47 | NOK | 05.08.2020 | |
| 120,34 | NOK | 04.08.2020 | |
| 119,64 | NOK | 03.08.2020 | |
| 119,69 | NOK | 31.07.2020 | |
| 119,91 | NOK | 30.07.2020 | |
| 119,97 | NOK | 29.07.2020 | |
| 120,04 | NOK | 28.07.2020 | |
| 119,92 | NOK | 27.07.2020 | |
| 120,42 | NOK | 24.07.2020 | |
| 120,30 | NOK | 23.07.2020 | |
| 120,29 | NOK | 22.07.2020 | |
| 120,24 | NOK | 21.07.2020 | |
| 119,90 | NOK | 20.07.2020 | |
| 119,59 | NOK | 17.07.2020 | |
| 119,89 | NOK | 16.07.2020 | |
| 119,47 | NOK | 15.07.2020 | |
| 119,62 | NOK | 14.07.2020 | |
| 119,18 | NOK | 13.07.2020 | |
| 119,04 | NOK | 10.07.2020 | |
| 119,23 | NOK | 09.07.2020 | |
| 119,17 | NOK | 08.07.2020 | |
| 119,08 | NOK | 07.07.2020 | |
| 118,90 | NOK | 06.07.2020 | |
| 118,99 | NOK | 03.07.2020 | |
| 118,57 | NOK | 02.07.2020 | |
| 118,74 | NOK | 01.07.2020 | |
| 118,72 | NOK | 30.06.2020 | |
| 118,87 | NOK | 29.06.2020 | |
| 118,73 | NOK | 26.06.2020 | |
| 118,71 | NOK | 25.06.2020 | |
| 118,90 | NOK | 24.06.2020 | |
| 118,74 | NOK | 23.06.2020 | |
| 118,35 | NOK | 22.06.2020 | |
| 118,87 | NOK | 18.06.2020 | |
| 118,77 | NOK | 17.06.2020 | |
| 117,83 | NOK | 16.06.2020 | |
| 118,37 | NOK | 15.06.2020 | |
| 118,01 | NOK | 12.06.2020 | |
| 118,60 | NOK | 11.06.2020 | |
| 118,45 | NOK | 10.06.2020 | |
| 118,59 | NOK | 09.06.2020 | |
| 118,43 | NOK | 08.06.2020 | |
| 118,40 | NOK | 05.06.2020 | |
| 118,46 | NOK | 04.06.2020 | |
| 117,93 | NOK | 03.06.2020 | |
| 117,93 | NOK | 02.06.2020 | |
| 117,89 | NOK | 01.06.2020 | |
| 118,26 | NOK | 29.05.2020 | |
| 118,10 | NOK | 28.05.2020 | |
| 117,80 | NOK | 27.05.2020 | |
| 117,76 | NOK | 26.05.2020 | |
| 117,16 | NOK | 25.05.2020 | |
| 117,22 | NOK | 22.05.2020 | |
| 116,98 | NOK | 20.05.2020 | |
| 116,93 | NOK | 19.05.2020 | |
| 116,53 | NOK | 18.05.2020 | |
| 115,96 | NOK | 15.05.2020 | |
| 116,33 | NOK | 14.05.2020 | |
| 117,09 | NOK | 13.05.2020 | |
| 117,01 | NOK | 12.05.2020 | |
| 116,99 | NOK | 11.05.2020 | |
| 116,53 | NOK | 08.05.2020 | |
| 116,31 | NOK | 07.05.2020 | |
| 116,34 | NOK | 06.05.2020 | |
| 116,24 | NOK | 05.05.2020 | |
| 116,90 | NOK | 04.05.2020 | |
| 116,82 | NOK | 30.04.2020 | |
| 116,67 | NOK | 29.04.2020 | |
| 116,50 | NOK | 28.04.2020 | |
| 116,23 | NOK | 27.04.2020 | |
| 116,34 | NOK | 24.04.2020 | |
| 116,36 | NOK | 23.04.2020 | |
| 115,49 | NOK | 22.04.2020 | |
| 115,54 | NOK | 21.04.2020 | |
| 115,64 | NOK | 20.04.2020 | |
| 115,21 | NOK | 17.04.2020 | |
| 115,51 | NOK | 16.04.2020 | |
| 115,13 | NOK | 15.04.2020 | |
| 115,13 | NOK | 14.04.2020 | |
| 113,36 | NOK | 09.04.2020 | |
| 113,62 | NOK | 08.04.2020 | |
| 113,04 | NOK | 07.04.2020 | |
| 112,69 | NOK | 06.04.2020 | |
| 112,16 | NOK | 03.04.2020 | |
| 112,27 | NOK | 02.04.2020 | |
| 113,16 | NOK | 01.04.2020 | |
| 112,38 | NOK | 31.03.2020 | |
| 112,04 | NOK | 30.03.2020 | |
| 111,67 | NOK | 27.03.2020 | |
| 111,88 | NOK | 26.03.2020 | |
| 111,68 | NOK | 25.03.2020 | |
| 111,41 | NOK | 24.03.2020 | |
| 113,99 | NOK | 23.03.2020 | |
| 112,50 | NOK | 20.03.2020 | |
| 111,89 | NOK | 19.03.2020 | |
| 111,55 | NOK | 18.03.2020 | |
| 112,37 | NOK | 17.03.2020 | |
| 113,13 | NOK | 16.03.2020 | |
| 113,80 | NOK | 13.03.2020 | |
| 115,37 | NOK | 12.03.2020 | |
| 115,92 | NOK | 11.03.2020 | |
| 115,86 | NOK | 10.03.2020 | |
| 117,58 | NOK | 09.03.2020 | |
| 118,92 | NOK | 06.03.2020 | |
| 119,00 | NOK | 05.03.2020 | |
| 119,07 | NOK | 04.03.2020 | |
| 118,52 | NOK | 03.03.2020 | |
| 118,19 | NOK | 02.03.2020 | |
| 119,28 | NOK | 28.02.2020 | |
| 120,36 | NOK | 27.02.2020 | |
| 120,82 | NOK | 26.02.2020 | |
| 120,92 | NOK | 25.02.2020 | |
| 122,29 | NOK | 24.02.2020 | |
| 122,41 | NOK | 21.02.2020 | |
| 122,24 | NOK | 20.02.2020 | |
| 122,06 | NOK | 19.02.2020 | |
| 122,04 | NOK | 18.02.2020 | |
| 121,92 | NOK | 17.02.2020 | |
| 121,86 | NOK | 14.02.2020 | |
| 121,87 | NOK | 13.02.2020 | |
| 121,89 | NOK | 12.02.2020 | |
| 121,42 | NOK | 11.02.2020 | |
| 121,65 | NOK | 10.02.2020 | |
| 121,71 | NOK | 07.02.2020 | |
| 121,57 | NOK | 06.02.2020 | |
| 121,09 | NOK | 05.02.2020 | |
| 120,72 | NOK | 04.02.2020 | |
| 120,49 | NOK | 03.02.2020 | |
| 120,44 | NOK | 31.01.2020 | |
| 120,50 | NOK | 30.01.2020 | |
| 120,19 | NOK | 29.01.2020 | |
| 120,04 | NOK | 28.01.2020 | |
| 120,42 | NOK | 27.01.2020 | |
| 120,03 | NOK | 24.01.2020 | |
| 120,33 | NOK | 23.01.2020 | |
| 120,00 | NOK | 22.01.2020 | |
| 119,97 | NOK | 21.01.2020 | |
| 119,83 | NOK | 20.01.2020 | |
| 119,46 | NOK | 17.01.2020 | |
| 119,30 | NOK | 16.01.2020 | |
| 119,29 | NOK | 15.01.2020 | |
| 119,41 | NOK | 14.01.2020 | |
| 119,19 | NOK | 13.01.2020 | |
| 118,93 | NOK | 10.01.2020 | |
| 118,71 | NOK | 09.01.2020 | |
| 118,66 | NOK | 08.01.2020 | |
| 118,56 | NOK | 07.01.2020 | |
| 118,56 | NOK | 03.01.2020 | |
| 118,32 | NOK | 02.01.2020 | |
| 118,60 | NOK | 30.12.2019 | |
| 118,82 | NOK | 27.12.2019 | |
| 118,76 | NOK | 23.12.2019 | |
| 118,54 | NOK | 20.12.2019 | |
| 118,68 | NOK | 19.12.2019 | |
| 118,72 | NOK | 18.12.2019 | |
| 118,64 | NOK | 17.12.2019 | |
| 118,57 | NOK | 16.12.2019 | |
| 118,54 | NOK | 13.12.2019 | |
| 118,58 | NOK | 12.12.2019 | |
| 118,56 | NOK | 11.12.2019 | |
| 118,44 | NOK | 10.12.2019 | |
| 118,34 | NOK | 09.12.2019 | |
| 118,20 | NOK | 06.12.2019 | |
| 118,27 | NOK | 05.12.2019 | |
| 117,92 | NOK | 04.12.2019 | |
| 118,12 | NOK | 03.12.2019 | |
| 118,35 | NOK | 02.12.2019 | |
| 118,35 | NOK | 29.11.2019 | |
| 118,41 | NOK | 28.11.2019 | |
| 118,40 | NOK | 27.11.2019 |