| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 132,61 | NOK | 22.11.2024 | |
| 132,45 | NOK | 21.11.2024 | |
| 132,31 | NOK | 20.11.2024 | |
| 132,31 | NOK | 19.11.2024 | |
| 131,96 | NOK | 18.11.2024 | |
| 131,87 | NOK | 15.11.2024 | |
| 131,98 | NOK | 14.11.2024 | |
| 131,96 | NOK | 13.11.2024 | |
| 132,17 | NOK | 12.11.2024 | |
| 132,14 | NOK | 11.11.2024 | |
| 131,67 | NOK | 08.11.2024 | |
| 131,07 | NOK | 07.11.2024 | |
| 130,73 | NOK | 06.11.2024 | |
| 131,04 | NOK | 05.11.2024 | |
| 131,27 | NOK | 04.11.2024 | |
| 131,70 | NOK | 01.11.2024 | |
| 131,46 | NOK | 31.10.2024 | |
| 131,96 | NOK | 30.10.2024 | |
| 131,79 | NOK | 29.10.2024 | |
| 132,33 | NOK | 28.10.2024 | |
| 132,40 | NOK | 25.10.2024 | |
| 132,49 | NOK | 24.10.2024 | |
| 132,47 | NOK | 23.10.2024 | |
| 132,69 | NOK | 22.10.2024 | |
| 132,60 | NOK | 21.10.2024 | |
| 132,89 | NOK | 18.10.2024 | |
| 132,85 | NOK | 17.10.2024 | |
| 133,00 | NOK | 16.10.2024 | |
| 132,78 | NOK | 15.10.2024 | |
| 132,45 | NOK | 14.10.2024 | |
| 132,27 | NOK | 11.10.2024 | |
| 132,59 | NOK | 10.10.2024 | |
| 132,58 | NOK | 09.10.2024 | |
| 132,34 | NOK | 08.10.2024 | |
| 132,62 | NOK | 07.10.2024 | |
| 133,24 | NOK | 04.10.2024 | |
| 133,70 | NOK | 03.10.2024 | |
| 133,69 | NOK | 02.10.2024 | |
| 134,43 | NOK | 01.10.2024 | |
| 134,01 | NOK | 30.09.2024 | |
| 133,95 | NOK | 27.09.2024 | |
| 133,90 | NOK | 26.09.2024 | |
| 133,54 | NOK | 25.09.2024 | |
| 133,04 | NOK | 24.09.2024 | |
| 133,03 | NOK | 23.09.2024 | |
| 132,92 | NOK | 20.09.2024 | |
| 133,42 | NOK | 19.09.2024 | |
| 133,96 | NOK | 18.09.2024 | |
| 134,42 | NOK | 17.09.2024 | |
| 134,50 | NOK | 16.09.2024 | |
| 134,53 | NOK | 13.09.2024 | |
| 134,65 | NOK | 12.09.2024 | |
| 134,71 | NOK | 11.09.2024 | |
| 134,34 | NOK | 10.09.2024 | |
| 134,48 | NOK | 09.09.2024 | |
| 134,12 | NOK | 06.09.2024 | |
| 134,18 | NOK | 05.09.2024 | |
| 133,93 | NOK | 04.09.2024 | |
| 133,87 | NOK | 03.09.2024 | |
| 133,65 | NOK | 02.09.2024 | |
| 133,87 | NOK | 30.08.2024 | |
| 133,79 | NOK | 29.08.2024 | |
| 133,71 | NOK | 28.08.2024 | |
| 133,50 | NOK | 27.08.2024 | |
| 133,74 | NOK | 26.08.2024 | |
| 133,79 | NOK | 23.08.2024 | |
| 133,78 | NOK | 22.08.2024 | |
| 133,67 | NOK | 21.08.2024 | |
| 133,42 | NOK | 20.08.2024 | |
| 133,01 | NOK | 19.08.2024 | |
| 132,97 | NOK | 16.08.2024 | |
| 132,91 | NOK | 15.08.2024 | |
| 133,48 | NOK | 14.08.2024 | |
| 133,40 | NOK | 13.08.2024 | |
| 133,14 | NOK | 12.08.2024 | |
| 133,32 | NOK | 09.08.2024 | |
| 133,10 | NOK | 08.08.2024 | |
| 133,19 | NOK | 07.08.2024 | |
| 133,88 | NOK | 06.08.2024 | |
| 134,15 | NOK | 05.08.2024 | |
| 133,67 | NOK | 02.08.2024 | |
| 132,91 | NOK | 01.08.2024 | |
| 132,43 | NOK | 31.07.2024 | |
| 132,21 | NOK | 30.07.2024 | |
| 132,15 | NOK | 29.07.2024 | |
| 131,96 | NOK | 26.07.2024 | |
| 131,99 | NOK | 25.07.2024 | |
| 131,98 | NOK | 24.07.2024 | |
| 131,94 | NOK | 23.07.2024 | |
| 131,76 | NOK | 22.07.2024 | |
| 131,59 | NOK | 19.07.2024 | |
| 131,89 | NOK | 18.07.2024 | |
| 131,88 | NOK | 17.07.2024 | |
| 132,02 | NOK | 16.07.2024 | |
| 131,73 | NOK | 15.07.2024 | |
| 131,61 | NOK | 12.07.2024 | |
| 131,34 | NOK | 11.07.2024 | |
| 130,66 | NOK | 10.07.2024 | |
| 129,99 | NOK | 09.07.2024 | |
| 130,17 | NOK | 08.07.2024 | |
| 130,12 | NOK | 05.07.2024 | |
| 130,05 | NOK | 04.07.2024 | |
| 130,06 | NOK | 03.07.2024 | |
| 130,12 | NOK | 02.07.2024 | |
| 130,09 | NOK | 01.07.2024 | |
| 130,65 | NOK | 28.06.2024 | |
| 130,68 | NOK | 27.06.2024 | |
| 130,73 | NOK | 26.06.2024 | |
| 130,82 | NOK | 25.06.2024 | |
| 130,78 | NOK | 24.06.2024 | |
| 130,29 | NOK | 20.06.2024 | |
| 131,02 | NOK | 19.06.2024 | |
| 131,14 | NOK | 18.06.2024 | |
| 131,31 | NOK | 17.06.2024 | |
| 131,41 | NOK | 14.06.2024 | |
| 131,13 | NOK | 13.06.2024 | |
| 131,22 | NOK | 12.06.2024 | |
| 130,46 | NOK | 11.06.2024 | |
| 130,25 | NOK | 10.06.2024 | |
| 130,60 | NOK | 07.06.2024 | |
| 130,94 | NOK | 05.06.2024 | |
| 130,66 | NOK | 04.06.2024 | |
| 130,08 | NOK | 03.06.2024 | |
| 129,79 | NOK | 31.05.2024 | |
| 129,52 | NOK | 30.05.2024 | |
| 129,50 | NOK | 29.05.2024 | |
| 129,86 | NOK | 28.05.2024 | |
| 129,75 | NOK | 27.05.2024 | |
| 129,60 | NOK | 24.05.2024 | |
| 129,75 | NOK | 23.05.2024 | |
| 129,84 | NOK | 22.05.2024 | |
| 129,86 | NOK | 21.05.2024 | |
| 130,04 | NOK | 16.05.2024 | |
| 129,91 | NOK | 15.05.2024 | |
| 129,47 | NOK | 14.05.2024 | |
| 129,54 | NOK | 13.05.2024 | |
| 129,50 | NOK | 10.05.2024 | |
| 129,56 | NOK | 08.05.2024 | |
| 129,83 | NOK | 07.05.2024 | |
| 129,59 | NOK | 06.05.2024 | |
| 129,31 | NOK | 03.05.2024 | |
| 128,77 | NOK | 02.05.2024 | |
| 128,59 | NOK | 30.04.2024 | |
| 128,77 | NOK | 29.04.2024 | |
| 128,62 | NOK | 26.04.2024 | |
| 128,25 | NOK | 25.04.2024 | |
| 128,36 | NOK | 24.04.2024 | |
| 128,34 | NOK | 23.04.2024 | |
| 128,24 | NOK | 22.04.2024 | |
| 128,39 | NOK | 19.04.2024 | |
| 128,48 | NOK | 18.04.2024 | |
| 128,32 | NOK | 17.04.2024 | |
| 128,16 | NOK | 16.04.2024 | |
| 128,65 | NOK | 15.04.2024 | |
| 129,10 | NOK | 12.04.2024 | |
| 128,70 | NOK | 11.04.2024 | |
| 129,03 | NOK | 10.04.2024 | |
| 129,07 | NOK | 09.04.2024 | |
| 128,80 | NOK | 08.04.2024 | |
| 129,13 | NOK | 05.04.2024 | |
| 129,28 | NOK | 04.04.2024 | |
| 128,75 | NOK | 03.04.2024 | |
| 129,04 | NOK | 02.04.2024 | |
| 129,77 | NOK | 27.03.2024 | |
| 129,59 | NOK | 26.03.2024 | |
| 129,63 | NOK | 25.03.2024 | |
| 129,76 | NOK | 22.03.2024 | |
| 129,29 | NOK | 21.03.2024 | |
| 129,16 | NOK | 20.03.2024 | |
| 128,93 | NOK | 19.03.2024 | |
| 128,88 | NOK | 18.03.2024 | |
| 129,13 | NOK | 15.03.2024 | |
| 129,52 | NOK | 14.03.2024 | |
| 129,85 | NOK | 13.03.2024 | |
| 129,99 | NOK | 12.03.2024 | |
| 129,77 | NOK | 11.03.2024 | |
| 129,43 | NOK | 08.03.2024 | |
| 128,75 | NOK | 07.03.2024 | |
| 128,50 | NOK | 06.03.2024 | |
| 128,56 | NOK | 05.03.2024 | |
| 128,18 | NOK | 04.03.2024 | |
| 127,91 | NOK | 01.03.2024 | |
| 127,83 | NOK | 29.02.2024 | |
| 127,57 | NOK | 28.02.2024 | |
| 127,57 | NOK | 27.02.2024 | |
| 127,67 | NOK | 26.02.2024 | |
| 127,77 | NOK | 23.02.2024 | |
| 127,67 | NOK | 22.02.2024 | |
| 127,67 | NOK | 21.02.2024 | |
| 127,68 | NOK | 20.02.2024 | |
| 127,53 | NOK | 19.02.2024 | |
| 127,77 | NOK | 16.02.2024 | |
| 128,30 | NOK | 15.02.2024 | |
| 127,95 | NOK | 14.02.2024 | |
| 128,34 | NOK | 13.02.2024 | |
| 128,63 | NOK | 12.02.2024 | |
| 128,65 | NOK | 09.02.2024 | |
| 128,89 | NOK | 08.02.2024 | |
| 129,04 | NOK | 07.02.2024 | |
| 128,86 | NOK | 06.02.2024 | |
| 128,70 | NOK | 05.02.2024 | |
| 129,36 | NOK | 02.02.2024 | |
| 129,64 | NOK | 01.02.2024 | |
| 129,45 | NOK | 31.01.2024 | |
| 128,88 | NOK | 30.01.2024 | |
| 128,81 | NOK | 29.01.2024 | |
| 128,59 | NOK | 26.01.2024 | |
| 128,86 | NOK | 25.01.2024 | |
| 128,90 | NOK | 24.01.2024 | |
| 129,02 | NOK | 23.01.2024 | |
| 129,17 | NOK | 22.01.2024 | |
| 128,90 | NOK | 19.01.2024 | |
| 128,92 | NOK | 18.01.2024 | |
| 128,57 | NOK | 17.01.2024 | |
| 129,06 | NOK | 16.01.2024 | |
| 129,18 | NOK | 15.01.2024 | |
| 129,52 | NOK | 12.01.2024 | |
| 129,44 | NOK | 11.01.2024 | |
| 129,64 | NOK | 10.01.2024 | |
| 129,87 | NOK | 09.01.2024 | |
| 129,91 | NOK | 08.01.2024 | |
| 129,83 | NOK | 05.01.2024 | |
| 129,97 | NOK | 04.01.2024 | |
| 130,74 | NOK | 03.01.2024 | |
| 130,50 | NOK | 02.01.2024 | |
| 130,40 | NOK | 29.12.2023 | |
| 130,49 | NOK | 28.12.2023 | |
| 130,17 | NOK | 27.12.2023 | |
| 129,89 | NOK | 22.12.2023 | |
| 130,04 | NOK | 21.12.2023 | |
| 130,33 | NOK | 20.12.2023 | |
| 130,38 | NOK | 19.12.2023 | |
| 130,45 | NOK | 18.12.2023 | |
| 130,53 | NOK | 15.12.2023 | |
| 130,46 | NOK | 14.12.2023 | |
| 130,33 | NOK | 13.12.2023 | |
| 130,05 | NOK | 12.12.2023 | |
| 129,85 | NOK | 11.12.2023 | |
| 129,54 | NOK | 08.12.2023 | |
| 129,94 | NOK | 07.12.2023 | |
| 129,93 | NOK | 06.12.2023 | |
| 129,45 | NOK | 05.12.2023 | |
| 129,01 | NOK | 04.12.2023 | |
| 128,51 | NOK | 01.12.2023 | |
| 128,20 | NOK | 30.11.2023 | |
| 128,35 | NOK | 29.11.2023 | |
| 127,84 | NOK | 28.11.2023 | |
| 127,68 | NOK | 27.11.2023 | |
| 127,35 | NOK | 24.11.2023 | |
| 127,41 | NOK | 23.11.2023 | |
| 127,78 | NOK | 22.11.2023 | |
| 127,70 | NOK | 21.11.2023 | |
| 127,47 | NOK | 20.11.2023 | |
| 127,35 | NOK | 17.11.2023 | |
| 127,09 | NOK | 16.11.2023 | |
| 126,67 | NOK | 15.11.2023 | |
| 126,59 | NOK | 14.11.2023 | |
| 126,07 | NOK | 13.11.2023 | |
| 126,10 | NOK | 10.11.2023 | |
| 126,50 | NOK | 09.11.2023 | |
| 126,52 | NOK | 08.11.2023 | |
| 126,60 | NOK | 07.11.2023 | |
| 126,27 | NOK | 06.11.2023 | |
| 126,52 | NOK | 03.11.2023 | |
| 126,06 | NOK | 02.11.2023 | |
| 125,33 | NOK | 01.11.2023 | |
| 124,93 | NOK | 31.10.2023 | |
| 124,93 | NOK | 30.10.2023 | |
| 124,85 | NOK | 27.10.2023 | |
| 124,82 | NOK | 26.10.2023 | |
| 124,79 | NOK | 25.10.2023 | |
| 125,11 | NOK | 24.10.2023 | |
| 124,79 | NOK | 23.10.2023 | |
| 124,91 | NOK | 20.10.2023 | |
| 124,70 | NOK | 19.10.2023 | |
| 124,90 | NOK | 18.10.2023 | |
| 124,90 | NOK | 17.10.2023 | |
| 125,23 | NOK | 16.10.2023 | |
| 125,69 | NOK | 13.10.2023 | |
| 125,37 | NOK | 12.10.2023 | |
| 125,45 | NOK | 11.10.2023 | |
| 124,48 | NOK | 10.10.2023 | |
| 123,86 | NOK | 09.10.2023 | |
| 123,81 | NOK | 06.10.2023 | |
| 124,01 | NOK | 05.10.2023 | |
| 123,92 | NOK | 04.10.2023 | |
| 123,81 | NOK | 03.10.2023 | |
| 124,03 | NOK | 02.10.2023 | |
| 124,54 | NOK | 29.09.2023 | |
| 123,94 | NOK | 28.09.2023 | |
| 124,47 | NOK | 27.09.2023 | |
| 124,27 | NOK | 26.09.2023 | |
| 124,20 | NOK | 25.09.2023 | |
| 124,29 | NOK | 22.09.2023 | |
| 124,35 | NOK | 21.09.2023 | |
| 124,92 | NOK | 20.09.2023 | |
| 124,80 | NOK | 19.09.2023 | |
| 124,89 | NOK | 18.09.2023 | |
| 125,04 | NOK | 15.09.2023 | |
| 125,21 | NOK | 14.09.2023 | |
| 124,49 | NOK | 13.09.2023 | |
| 124,47 | NOK | 12.09.2023 | |
| 124,47 | NOK | 11.09.2023 | |
| 124,29 | NOK | 08.09.2023 | |
| 124,23 | NOK | 07.09.2023 | |
| 124,40 | NOK | 06.09.2023 | |
| 124,43 | NOK | 05.09.2023 | |
| 124,45 | NOK | 04.09.2023 | |
| 124,73 | NOK | 01.09.2023 | |
| 124,93 | NOK | 31.08.2023 | |
| 124,61 | NOK | 30.08.2023 | |
| 124,41 | NOK | 29.08.2023 | |
| 124,36 | NOK | 28.08.2023 | |
| 124,33 | NOK | 25.08.2023 | |
| 124,39 | NOK | 24.08.2023 | |
| 124,16 | NOK | 23.08.2023 | |
| 123,55 | NOK | 22.08.2023 | |
| 123,44 | NOK | 21.08.2023 | |
| 123,77 | NOK | 18.08.2023 | |
| 123,80 | NOK | 17.08.2023 | |
| 124,21 | NOK | 16.08.2023 | |
| 124,23 | NOK | 15.08.2023 | |
| 124,74 | NOK | 14.08.2023 | |
| 124,54 | NOK | 11.08.2023 | |
| 124,27 | NOK | 10.08.2023 | |
| 123,69 | NOK | 09.08.2023 | |
| 123,61 | NOK | 08.08.2023 | |
| 123,13 | NOK | 07.08.2023 | |
| 123,32 | NOK | 04.08.2023 | |
| 123,41 | NOK | 03.08.2023 | |
| 123,72 | NOK | 02.08.2023 | |
| 123,77 | NOK | 01.08.2023 | |
| 123,98 | NOK | 31.07.2023 | |
| 124,15 | NOK | 28.07.2023 | |
| 124,46 | NOK | 27.07.2023 | |
| 124,46 | NOK | 26.07.2023 | |
| 124,53 | NOK | 25.07.2023 | |
| 124,59 | NOK | 24.07.2023 | |
| 124,43 | NOK | 21.07.2023 | |
| 124,52 | NOK | 20.07.2023 | |
| 124,99 | NOK | 19.07.2023 | |
| 124,93 | NOK | 18.07.2023 | |
| 124,25 | NOK | 17.07.2023 | |
| 124,25 | NOK | 14.07.2023 | |
| 124,38 | NOK | 13.07.2023 | |
| 123,87 | NOK | 12.07.2023 | |
| 123,66 | NOK | 11.07.2023 | |
| 123,64 | NOK | 10.07.2023 | |
| 124,15 | NOK | 07.07.2023 | |
| 124,12 | NOK | 06.07.2023 | |
| 124,63 | NOK | 05.07.2023 | |
| 124,27 | NOK | 04.07.2023 | |
| 124,39 | NOK | 03.07.2023 | |
| 124,48 | NOK | 30.06.2023 | |
| 124,59 | NOK | 29.06.2023 | |
| 124,80 | NOK | 28.06.2023 | |
| 125,06 | NOK | 27.06.2023 | |
| 125,22 | NOK | 26.06.2023 | |
| 124,99 | NOK | 22.06.2023 | |
| 125,23 | NOK | 21.06.2023 | |
| 125,41 | NOK | 20.06.2023 | |
| 125,23 | NOK | 19.06.2023 | |
| 125,55 | NOK | 16.06.2023 | |
| 125,40 | NOK | 15.06.2023 | |
| 125,37 | NOK | 14.06.2023 | |
| 125,33 | NOK | 13.06.2023 | |
| 125,32 | NOK | 12.06.2023 | |
| 125,22 | NOK | 09.06.2023 | |
| 125,67 | NOK | 08.06.2023 | |
| 126,07 | NOK | 07.06.2023 | |
| 125,75 | NOK | 05.06.2023 | |
| 126,49 | NOK | 02.06.2023 | |
| 126,74 | NOK | 01.06.2023 | |
| 126,90 | NOK | 31.05.2023 | |
| 126,69 | NOK | 30.05.2023 | |
| 126,12 | NOK | 26.05.2023 | |
| 126,34 | NOK | 25.05.2023 | |
| 126,70 | NOK | 24.05.2023 | |
| 126,53 | NOK | 23.05.2023 | |
| 126,72 | NOK | 22.05.2023 | |
| 126,53 | NOK | 19.05.2023 | |
| 127,39 | NOK | 16.05.2023 | |
| 127,38 | NOK | 15.05.2023 | |
| 127,53 | NOK | 12.05.2023 | |
| 127,71 | NOK | 11.05.2023 | |
| 127,23 | NOK | 10.05.2023 | |
| 127,53 | NOK | 09.05.2023 | |
| 127,54 | NOK | 08.05.2023 | |
| 127,66 | NOK | 05.05.2023 | |
| 127,82 | NOK | 04.05.2023 | |
| 127,93 | NOK | 03.05.2023 | |
| 127,57 | NOK | 02.05.2023 | |
| 127,66 | NOK | 28.04.2023 | |
| 127,40 | NOK | 27.04.2023 | |
| 127,61 | NOK | 26.04.2023 | |
| 127,19 | NOK | 25.04.2023 | |
| 126,83 | NOK | 24.04.2023 | |
| 127,04 | NOK | 21.04.2023 | |
| 127,34 | NOK | 20.04.2023 | |
| 127,21 | NOK | 19.04.2023 | |
| 127,35 | NOK | 18.04.2023 | |
| 127,21 | NOK | 17.04.2023 | |
| 127,72 | NOK | 14.04.2023 | |
| 128,10 | NOK | 13.04.2023 | |
| 128,36 | NOK | 12.04.2023 | |
| 128,67 | NOK | 11.04.2023 | |
| 128,78 | NOK | 05.04.2023 | |
| 128,31 | NOK | 04.04.2023 | |
| 128,38 | NOK | 03.04.2023 | |
| 128,25 | NOK | 31.03.2023 | |
| 127,91 | NOK | 30.03.2023 | |
| 128,23 | NOK | 29.03.2023 | |
| 128,32 | NOK | 28.03.2023 | |
| 128,22 | NOK | 27.03.2023 | |
| 128,54 | NOK | 24.03.2023 | |
| 128,39 | NOK | 23.03.2023 | |
| 128,10 | NOK | 22.03.2023 | |
| 128,36 | NOK | 21.03.2023 | |
| 128,86 | NOK | 20.03.2023 | |
| 129,11 | NOK | 17.03.2023 | |
| 128,88 | NOK | 16.03.2023 | |
| 128,84 | NOK | 15.03.2023 | |
| 128,09 | NOK | 14.03.2023 | |
| 128,60 | NOK | 13.03.2023 | |
| 127,61 | NOK | 10.03.2023 | |
| 126,42 | NOK | 09.03.2023 | |
| 126,83 | NOK | 08.03.2023 | |
| 126,69 | NOK | 07.03.2023 | |
| 126,48 | NOK | 06.03.2023 | |
| 126,21 | NOK | 03.03.2023 | |
| 125,86 | NOK | 02.03.2023 | |
| 125,55 | NOK | 01.03.2023 | |
| 125,21 | NOK | 28.02.2023 | |
| 125,44 | NOK | 27.02.2023 | |
| 125,36 | NOK | 24.02.2023 | |
| 125,95 | NOK | 23.02.2023 | |
| 125,86 | NOK | 22.02.2023 | |
| 125,82 | NOK | 21.02.2023 | |
| 126,65 | NOK | 20.02.2023 | |
| 126,63 | NOK | 17.02.2023 | |
| 126,84 | NOK | 16.02.2023 | |
| 127,04 | NOK | 15.02.2023 | |
| 127,31 | NOK | 14.02.2023 | |
| 127,27 | NOK | 13.02.2023 | |
| 127,52 | NOK | 10.02.2023 | |
| 128,35 | NOK | 09.02.2023 | |
| 128,14 | NOK | 08.02.2023 | |
| 128,19 | NOK | 07.02.2023 | |
| 128,41 | NOK | 06.02.2023 | |
| 128,90 | NOK | 03.02.2023 | |
| 129,46 | NOK | 02.02.2023 | |
| 128,59 | NOK | 01.02.2023 | |
| 128,27 | NOK | 31.01.2023 | |
| 128,19 | NOK | 30.01.2023 | |
| 128,38 | NOK | 27.01.2023 | |
| 128,66 | NOK | 26.01.2023 | |
| 129,11 | NOK | 25.01.2023 | |
| 128,70 | NOK | 24.01.2023 | |
| 128,74 | NOK | 23.01.2023 | |
| 128,72 | NOK | 20.01.2023 | |
| 129,04 | NOK | 19.01.2023 | |
| 129,09 | NOK | 18.01.2023 | |
| 128,67 | NOK | 17.01.2023 | |
| 128,39 | NOK | 16.01.2023 | |
| 128,37 | NOK | 13.01.2023 | |
| 128,13 | NOK | 12.01.2023 | |
| 127,73 | NOK | 11.01.2023 | |
| 127,29 | NOK | 10.01.2023 | |
| 127,08 | NOK | 09.01.2023 | |
| 126,77 | NOK | 05.01.2023 | |
| 127,31 | NOK | 04.01.2023 | |
| 127,50 | NOK | 03.01.2023 | |
| 127,22 | NOK | 02.01.2023 | |
| 126,70 | NOK | 30.12.2022 | |
| 126,75 | NOK | 29.12.2022 | |
| 126,56 | NOK | 28.12.2022 | |
| 126,48 | NOK | 27.12.2022 | |
| 126,72 | NOK | 23.12.2022 | |
| 126,82 | NOK | 22.12.2022 | |
| 127,21 | NOK | 21.12.2022 | |
| 127,47 | NOK | 20.12.2022 | |
| 127,87 | NOK | 19.12.2022 | |
| 127,57 | NOK | 16.12.2022 | |
| 127,73 | NOK | 15.12.2022 | |
| 128,19 | NOK | 14.12.2022 | |
| 128,36 | NOK | 13.12.2022 | |
| 128,37 | NOK | 12.12.2022 | |
| 127,83 | NOK | 09.12.2022 | |
| 127,18 | NOK | 08.12.2022 | |
| 127,09 | NOK | 07.12.2022 | |
| 126,74 | NOK | 06.12.2022 | |
| 126,22 | NOK | 05.12.2022 | |
| 126,12 | NOK | 02.12.2022 | |
| 126,12 | NOK | 01.12.2022 | |
| 125,76 | NOK | 30.11.2022 | |
| 125,74 | NOK | 29.11.2022 | |
| 125,46 | NOK | 28.11.2022 | |
| 125,60 | NOK | 25.11.2022 | |
| 125,97 | NOK | 24.11.2022 | |
| 125,47 | NOK | 23.11.2022 | |
| 125,26 | NOK | 22.11.2022 | |
| 125,43 | NOK | 21.11.2022 | |
| 125,33 | NOK | 18.11.2022 | |
| 125,52 | NOK | 17.11.2022 | |
| 125,85 | NOK | 16.11.2022 | |
| 125,25 | NOK | 15.11.2022 | |
| 124,73 | NOK | 14.11.2022 | |
| 124,27 | NOK | 11.11.2022 | |
| 124,48 | NOK | 10.11.2022 | |
| 123,62 | NOK | 09.11.2022 | |
| 123,35 | NOK | 08.11.2022 | |
| 123,54 | NOK | 07.11.2022 | |
| 123,74 | NOK | 04.11.2022 | |
| 123,64 | NOK | 03.11.2022 | |
| 123,88 | NOK | 02.11.2022 | |
| 123,49 | NOK | 01.11.2022 | |
| 123,08 | NOK | 31.10.2022 | |
| 122,90 | NOK | 28.10.2022 | |
| 123,08 | NOK | 27.10.2022 | |
| 122,47 | NOK | 26.10.2022 | |
| 122,37 | NOK | 25.10.2022 | |
| 121,99 | NOK | 24.10.2022 | |
| 121,72 | NOK | 21.10.2022 | |
| 121,90 | NOK | 20.10.2022 | |
| 122,18 | NOK | 19.10.2022 | |
| 122,58 | NOK | 18.10.2022 | |
| 122,68 | NOK | 17.10.2022 | |
| 122,52 | NOK | 14.10.2022 | |
| 121,92 | NOK | 13.10.2022 | |
| 121,75 | NOK | 12.10.2022 | |
| 122,17 | NOK | 11.10.2022 | |
| 122,91 | NOK | 10.10.2022 | |
| 123,38 | NOK | 07.10.2022 | |
| 123,54 | NOK | 06.10.2022 | |
| 123,99 | NOK | 05.10.2022 | |
| 124,36 | NOK | 04.10.2022 | |
| 124,25 | NOK | 03.10.2022 | |
| 124,19 | NOK | 30.09.2022 | |
| 123,83 | NOK | 29.09.2022 | |
| 123,83 | NOK | 28.09.2022 | |
| 123,40 | NOK | 27.09.2022 | |
| 123,37 | NOK | 26.09.2022 | |
| 123,85 | NOK | 23.09.2022 | |
| 124,07 | NOK | 22.09.2022 | |
| 123,94 | NOK | 21.09.2022 | |
| 123,68 | NOK | 20.09.2022 | |
| 124,05 | NOK | 19.09.2022 | |
| 124,10 | NOK | 16.09.2022 | |
| 124,12 | NOK | 15.09.2022 | |
| 124,08 | NOK | 14.09.2022 | |
| 124,14 | NOK | 13.09.2022 | |
| 124,28 | NOK | 12.09.2022 | |
| 123,66 | NOK | 09.09.2022 | |
| 123,52 | NOK | 08.09.2022 | |
| 123,51 | NOK | 07.09.2022 | |
| 123,40 | NOK | 06.09.2022 | |
| 123,61 | NOK | 05.09.2022 | |
| 124,04 | NOK | 02.09.2022 | |
| 123,74 | NOK | 01.09.2022 | |
| 123,46 | NOK | 31.08.2022 | |
| 123,24 | NOK | 30.08.2022 | |
| 123,27 | NOK | 29.08.2022 | |
| 123,92 | NOK | 26.08.2022 | |
| 124,20 | NOK | 25.08.2022 | |
| 123,88 | NOK | 24.08.2022 | |
| 124,12 | NOK | 23.08.2022 | |
| 124,68 | NOK | 22.08.2022 | |
| 125,18 | NOK | 19.08.2022 | |
| 125,82 | NOK | 18.08.2022 | |
| 125,98 | NOK | 17.08.2022 | |
| 126,36 | NOK | 16.08.2022 | |
| 126,81 | NOK | 15.08.2022 | |
| 126,54 | NOK | 12.08.2022 | |
| 126,82 | NOK | 11.08.2022 | |
| 126,96 | NOK | 10.08.2022 | |
| 126,98 | NOK | 09.08.2022 | |
| 127,12 | NOK | 08.08.2022 | |
| 126,85 | NOK | 05.08.2022 | |
| 127,39 | NOK | 04.08.2022 | |
| 126,93 | NOK | 03.08.2022 | |
| 127,49 | NOK | 02.08.2022 | |
| 127,17 | NOK | 01.08.2022 | |
| 126,81 | NOK | 29.07.2022 | |
| 126,76 | NOK | 28.07.2022 | |
| 126,41 | NOK | 27.07.2022 | |
| 126,58 | NOK | 26.07.2022 | |
| 126,13 | NOK | 25.07.2022 | |
| 126,46 | NOK | 22.07.2022 | |
| 125,44 | NOK | 21.07.2022 | |
| 125,58 | NOK | 20.07.2022 | |
| 125,51 | NOK | 19.07.2022 | |
| 125,44 | NOK | 18.07.2022 | |
| 125,89 | NOK | 15.07.2022 | |
| 125,79 | NOK | 14.07.2022 | |
| 126,13 | NOK | 13.07.2022 | |
| 126,66 | NOK | 12.07.2022 | |
| 126,29 | NOK | 11.07.2022 | |
| 126,29 | NOK | 08.07.2022 | |
| 126,53 | NOK | 07.07.2022 | |
| 126,85 | NOK | 06.07.2022 | |
| 126,17 | NOK | 05.07.2022 | |
| 125,67 | NOK | 04.07.2022 | |
| 125,89 | NOK | 01.07.2022 | |
| 124,80 | NOK | 30.06.2022 | |
| 124,22 | NOK | 29.06.2022 | |
| 124,08 | NOK | 28.06.2022 | |
| 124,14 | NOK | 27.06.2022 | |
| 124,92 | NOK | 23.06.2022 | |
| 124,48 | NOK | 22.06.2022 | |
| 123,79 | NOK | 21.06.2022 | |
| 124,43 | NOK | 20.06.2022 | |
| 124,76 | NOK | 17.06.2022 | |
| 124,69 | NOK | 16.06.2022 | |
| 125,34 | NOK | 15.06.2022 | |
| 124,84 | NOK | 14.06.2022 | |
| 124,71 | NOK | 13.06.2022 | |
| 125,39 | NOK | 10.06.2022 | |
| 125,69 | NOK | 09.06.2022 | |
| 125,96 | NOK | 08.06.2022 | |
| 126,48 | NOK | 07.06.2022 | |
| 126,77 | NOK | 03.06.2022 | |
| 127,15 | NOK | 02.06.2022 | |
| 127,40 | NOK | 01.06.2022 | |
| 127,30 | NOK | 31.05.2022 | |
| 127,45 | NOK | 30.05.2022 | |
| 127,58 | NOK | 27.05.2022 | |
| 127,54 | NOK | 25.05.2022 | |
| 127,19 | NOK | 24.05.2022 | |
| 127,19 | NOK | 23.05.2022 | |
| 127,14 | NOK | 20.05.2022 | |
| 127,01 | NOK | 19.05.2022 | |
| 126,47 | NOK | 18.05.2022 | |
| 126,78 | NOK | 16.05.2022 | |
| 126,78 | NOK | 13.05.2022 | |
| 127,02 | NOK | 12.05.2022 | |
| 126,44 | NOK | 11.05.2022 | |
| 126,44 | NOK | 10.05.2022 | |
| 126,15 | NOK | 09.05.2022 | |
| 126,03 | NOK | 06.05.2022 | |
| 126,62 | NOK | 05.05.2022 | |
| 126,70 | NOK | 04.05.2022 | |
| 127,15 | NOK | 03.05.2022 | |
| 127,11 | NOK | 02.05.2022 | |
| 127,23 | NOK | 29.04.2022 | |
| 127,27 | NOK | 28.04.2022 | |
| 127,75 | NOK | 27.04.2022 | |
| 127,78 | NOK | 26.04.2022 | |
| 127,64 | NOK | 25.04.2022 | |
| 127,13 | NOK | 22.04.2022 | |
| 127,40 | NOK | 21.04.2022 | |
| 127,09 | NOK | 20.04.2022 | |
| 126,50 | NOK | 19.04.2022 | |
| 126,84 | NOK | 13.04.2022 | |
| 126,88 | NOK | 12.04.2022 | |
| 126,66 | NOK | 11.04.2022 | |
| 126,86 | NOK | 08.04.2022 | |
| 126,90 | NOK | 07.04.2022 | |
| 126,93 | NOK | 06.04.2022 | |
| 127,53 | NOK | 05.04.2022 | |
| 127,97 | NOK | 04.04.2022 | |
| 127,57 | NOK | 01.04.2022 | |
| 127,80 | NOK | 31.03.2022 | |
| 127,14 | NOK | 30.03.2022 | |
| 126,83 | NOK | 29.03.2022 | |
| 126,96 | NOK | 28.03.2022 | |
| 127,08 | NOK | 25.03.2022 | |
| 127,83 | NOK | 24.03.2022 | |
| 128,21 | NOK | 23.03.2022 | |
| 128,33 | NOK | 22.03.2022 | |
| 128,84 | NOK | 21.03.2022 | |
| 129,23 | NOK | 18.03.2022 | |
| 128,89 | NOK | 17.03.2022 | |
| 128,51 | NOK | 16.03.2022 | |
| 128,99 | NOK | 15.03.2022 | |
| 129,15 | NOK | 14.03.2022 | |
| 129,71 | NOK | 11.03.2022 | |
| 129,83 | NOK | 10.03.2022 | |
| 130,42 | NOK | 09.03.2022 | |
| 130,98 | NOK | 08.03.2022 | |
| 131,83 | NOK | 07.03.2022 | |
| 132,41 | NOK | 04.03.2022 | |
| 131,68 | NOK | 03.03.2022 | |
| 132,33 | NOK | 02.03.2022 | |
| 132,15 | NOK | 01.03.2022 | |
| 131,47 | NOK | 28.02.2022 | |
| 130,88 | NOK | 25.02.2022 | |
| 131,28 | NOK | 24.02.2022 | |
| 131,04 | NOK | 23.02.2022 | |
| 131,16 | NOK | 22.02.2022 | |
| 131,44 | NOK | 21.02.2022 | |
| 131,41 | NOK | 18.02.2022 | |
| 131,23 | NOK | 17.02.2022 | |
| 131,35 | NOK | 16.02.2022 | |
| 131,14 | NOK | 15.02.2022 | |
| 131,19 | NOK | 14.02.2022 | |
| 131,00 | NOK | 11.02.2022 | |
| 131,10 | NOK | 10.02.2022 | |
| 131,24 | NOK | 09.02.2022 | |
| 131,30 | NOK | 08.02.2022 | |
| 131,44 | NOK | 07.02.2022 | |
| 131,46 | NOK | 04.02.2022 | |
| 131,60 | NOK | 03.02.2022 | |
| 132,21 | NOK | 02.02.2022 | |
| 132,25 | NOK | 01.02.2022 | |
| 132,24 | NOK | 31.01.2022 | |
| 132,47 | NOK | 28.01.2022 | |
| 132,73 | NOK | 27.01.2022 | |
| 132,97 | NOK | 26.01.2022 | |
| 133,16 | NOK | 25.01.2022 | |
| 133,17 | NOK | 24.01.2022 | |
| 133,10 | NOK | 21.01.2022 | |
| 132,86 | NOK | 20.01.2022 | |
| 132,63 | NOK | 19.01.2022 | |
| 132,79 | NOK | 18.01.2022 | |
| 132,89 | NOK | 17.01.2022 | |
| 133,22 | NOK | 14.01.2022 | |
| 133,39 | NOK | 13.01.2022 | |
| 133,48 | NOK | 12.01.2022 | |
| 133,26 | NOK | 11.01.2022 | |
| 133,21 | NOK | 10.01.2022 | |
| 133,37 | NOK | 07.01.2022 | |
| 133,61 | NOK | 05.01.2022 | |
| 133,65 | NOK | 04.01.2022 | |
| 133,67 | NOK | 03.01.2022 | |
| 133,79 | NOK | 30.12.2021 | |
| 133,82 | NOK | 29.12.2021 | |
| 133,98 | NOK | 28.12.2021 | |
| 133,98 | NOK | 27.12.2021 | |
| 134,01 | NOK | 23.12.2021 | |
| 134,23 | NOK | 22.12.2021 | |
| 134,46 | NOK | 21.12.2021 | |
| 135,00 | NOK | 20.12.2021 | |
| 134,91 | NOK | 17.12.2021 | |
| 134,62 | NOK | 16.12.2021 | |
| 135,06 | NOK | 15.12.2021 | |
| 135,21 | NOK | 14.12.2021 | |
| 135,28 | NOK | 13.12.2021 | |
| 134,90 | NOK | 10.12.2021 | |
| 135,00 | NOK | 09.12.2021 | |
| 134,94 | NOK | 08.12.2021 | |
| 135,28 | NOK | 07.12.2021 | |
| 135,40 | NOK | 06.12.2021 | |
| 135,02 | NOK | 03.12.2021 | |
| 135,46 | NOK | 02.12.2021 | |
| 135,00 | NOK | 01.12.2021 | |
| 135,04 | NOK | 30.11.2021 | |
| 134,27 | NOK | 29.11.2021 | |
| 134,25 | NOK | 26.11.2021 | |
| 133,75 | NOK | 25.11.2021 | |
| 133,70 | NOK | 24.11.2021 | |
| 133,82 | NOK | 23.11.2021 | |
| 134,18 | NOK | 22.11.2021 | |
| 134,32 | NOK | 19.11.2021 | |
| 133,95 | NOK | 18.11.2021 | |
| 133,74 | NOK | 17.11.2021 | |
| 133,65 | NOK | 16.11.2021 | |
| 133,65 | NOK | 15.11.2021 | |
| 133,88 | NOK | 12.11.2021 | |
| 133,86 | NOK | 11.11.2021 | |
| 134,07 | NOK | 10.11.2021 | |
| 134,27 | NOK | 09.11.2021 | |
| 134,39 | NOK | 08.11.2021 | |
| 134,45 | NOK | 05.11.2021 | |
| 134,30 | NOK | 04.11.2021 | |
| 133,95 | NOK | 03.11.2021 | |
| 133,89 | NOK | 02.11.2021 | |
| 133,58 | NOK | 01.11.2021 | |
| 133,54 | NOK | 29.10.2021 | |
| 133,75 | NOK | 28.10.2021 | |
| 133,94 | NOK | 27.10.2021 | |
| 133,67 | NOK | 26.10.2021 | |
| 133,63 | NOK | 25.10.2021 | |
| 133,58 | NOK | 22.10.2021 | |
| 133,67 | NOK | 21.10.2021 | |
| 133,69 | NOK | 20.10.2021 | |
| 133,50 | NOK | 19.10.2021 | |
| 133,39 | NOK | 18.10.2021 | |
| 133,93 | NOK | 15.10.2021 | |
| 134,13 | NOK | 14.10.2021 | |
| 133,93 | NOK | 13.10.2021 | |
| 133,69 | NOK | 12.10.2021 | |
| 133,70 | NOK | 11.10.2021 | |
| 133,95 | NOK | 08.10.2021 | |
| 134,09 | NOK | 07.10.2021 | |
| 134,03 | NOK | 06.10.2021 | |
| 133,99 | NOK | 05.10.2021 | |
| 134,15 | NOK | 04.10.2021 | |
| 134,28 | NOK | 01.10.2021 | |
| 134,28 | NOK | 30.09.2021 | |
| 134,45 | NOK | 29.09.2021 | |
| 134,39 | NOK | 28.09.2021 | |
| 134,73 | NOK | 27.09.2021 | |
| 134,97 | NOK | 24.09.2021 | |
| 135,14 | NOK | 23.09.2021 | |
| 135,30 | NOK | 22.09.2021 | |
| 135,26 | NOK | 21.09.2021 | |
| 135,27 | NOK | 20.09.2021 | |
| 135,06 | NOK | 17.09.2021 | |
| 135,31 | NOK | 16.09.2021 | |
| 135,49 | NOK | 15.09.2021 | |
| 135,55 | NOK | 14.09.2021 | |
| 135,72 | NOK | 13.09.2021 | |
| 135,72 | NOK | 10.09.2021 | |
| 135,80 | NOK | 09.09.2021 | |
| 135,82 | NOK | 08.09.2021 | |
| 135,80 | NOK | 07.09.2021 | |
| 135,98 | NOK | 06.09.2021 | |
| 135,97 | NOK | 03.09.2021 | |
| 136,02 | NOK | 02.09.2021 | |
| 135,96 | NOK | 01.09.2021 | |
| 136,00 | NOK | 31.08.2021 | |
| 136,04 | NOK | 30.08.2021 | |
| 135,96 | NOK | 27.08.2021 | |
| 135,96 | NOK | 26.08.2021 | |
| 136,13 | NOK | 25.08.2021 | |
| 136,50 | NOK | 24.08.2021 | |
| 136,60 | NOK | 23.08.2021 | |
| 136,71 | NOK | 20.08.2021 | |
| 136,51 | NOK | 19.08.2021 | |
| 136,32 | NOK | 18.08.2021 | |
| 136,12 | NOK | 17.08.2021 | |
| 135,99 | NOK | 16.08.2021 | |
| 135,78 | NOK | 13.08.2021 | |
| 135,97 | NOK | 12.08.2021 | |
| 136,10 | NOK | 11.08.2021 | |
| 136,25 | NOK | 10.08.2021 | |
| 136,33 | NOK | 09.08.2021 | |
| 136,38 | NOK | 06.08.2021 | |
| 136,73 | NOK | 05.08.2021 | |
| 136,77 | NOK | 04.08.2021 | |
| 136,55 | NOK | 03.08.2021 | |
| 136,39 | NOK | 02.08.2021 | |
| 136,46 | NOK | 30.07.2021 | |
| 136,55 | NOK | 29.07.2021 | |
| 136,65 | NOK | 28.07.2021 | |
| 136,66 | NOK | 27.07.2021 | |
| 136,59 | NOK | 26.07.2021 | |
| 136,50 | NOK | 23.07.2021 | |
| 136,59 | NOK | 22.07.2021 | |
| 136,91 | NOK | 21.07.2021 | |
| 137,22 | NOK | 20.07.2021 | |
| 136,60 | NOK | 19.07.2021 | |
| 136,09 | NOK | 16.07.2021 | |
| 136,04 | NOK | 15.07.2021 | |
| 135,86 | NOK | 14.07.2021 | |
| 136,04 | NOK | 13.07.2021 | |
| 136,05 | NOK | 12.07.2021 | |
| 135,97 | NOK | 09.07.2021 | |
| 136,14 | NOK | 08.07.2021 | |
| 135,73 | NOK | 07.07.2021 | |
| 135,53 | NOK | 06.07.2021 | |
| 135,44 | NOK | 05.07.2021 | |
| 135,53 | NOK | 02.07.2021 | |
| 135,48 | NOK | 01.07.2021 | |
| 135,27 | NOK | 30.06.2021 | |
| 135,02 | NOK | 29.06.2021 | |
| 134,98 | NOK | 28.06.2021 | |
| 134,99 | NOK | 24.06.2021 | |
| 135,00 | NOK | 23.06.2021 | |
| 134,81 | NOK | 22.06.2021 | |
| 134,89 | NOK | 21.06.2021 | |
| 134,79 | NOK | 18.06.2021 | |
| 134,70 | NOK | 17.06.2021 | |
| 135,15 | NOK | 16.06.2021 | |
| 135,09 | NOK | 15.06.2021 | |
| 135,22 | NOK | 14.06.2021 | |
| 135,19 | NOK | 11.06.2021 | |
| 134,96 | NOK | 10.06.2021 | |
| 135,01 | NOK | 09.06.2021 | |
| 134,85 | NOK | 08.06.2021 | |
| 134,84 | NOK | 07.06.2021 | |
| 134,92 | NOK | 04.06.2021 | |
| 134,92 | NOK | 03.06.2021 | |
| 134,97 | NOK | 02.06.2021 | |
| 134,92 | NOK | 01.06.2021 | |
| 134,84 | NOK | 31.05.2021 | |
| 134,91 | NOK | 28.05.2021 | |
| 134,90 | NOK | 27.05.2021 | |
| 135,08 | NOK | 26.05.2021 | |
| 135,06 | NOK | 25.05.2021 | |
| 134,92 | NOK | 21.05.2021 | |
| 134,76 | NOK | 20.05.2021 | |
| 134,82 | NOK | 19.05.2021 | |
| 134,84 | NOK | 18.05.2021 | |
| 134,92 | NOK | 14.05.2021 | |
| 134,84 | NOK | 12.05.2021 | |
| 135,08 | NOK | 11.05.2021 | |
| 135,31 | NOK | 10.05.2021 | |
| 135,43 | NOK | 07.05.2021 | |
| 135,29 | NOK | 06.05.2021 | |
| 135,14 | NOK | 05.05.2021 | |
| 135,14 | NOK | 04.05.2021 | |
| 134,96 | NOK | 03.05.2021 | |
| 134,99 | NOK | 30.04.2021 | |
| 134,87 | NOK | 29.04.2021 | |
| 135,09 | NOK | 28.04.2021 | |
| 135,24 | NOK | 27.04.2021 | |
| 135,28 | NOK | 26.04.2021 | |
| 135,33 | NOK | 23.04.2021 | |
| 135,28 | NOK | 22.04.2021 | |
| 135,34 | NOK | 21.04.2021 | |
| 135,04 | NOK | 20.04.2021 | |
| 134,99 | NOK | 19.04.2021 | |
| 135,26 | NOK | 16.04.2021 | |
| 135,34 | NOK | 15.04.2021 | |
| 135,11 | NOK | 14.04.2021 | |
| 134,92 | NOK | 13.04.2021 | |
| 134,83 | NOK | 12.04.2021 | |
| 134,78 | NOK | 09.04.2021 | |
| 134,99 | NOK | 08.04.2021 | |
| 134,70 | NOK | 07.04.2021 | |
| 134,55 | NOK | 06.04.2021 | |
| 134,40 | NOK | 31.03.2021 | |
| 134,38 | NOK | 30.03.2021 | |
| 134,62 | NOK | 29.03.2021 | |
| 134,68 | NOK | 26.03.2021 | |
| 134,88 | NOK | 25.03.2021 | |
| 134,84 | NOK | 24.03.2021 | |
| 134,86 | NOK | 23.03.2021 | |
| 134,75 | NOK | 22.03.2021 | |
| 134,67 | NOK | 19.03.2021 | |
| 134,51 | NOK | 18.03.2021 | |
| 134,78 | NOK | 17.03.2021 | |
| 134,97 | NOK | 16.03.2021 | |
| 134,52 | NOK | 15.03.2021 | |
| 134,38 | NOK | 12.03.2021 | |
| 134,66 | NOK | 11.03.2021 | |
| 134,60 | NOK | 10.03.2021 | |
| 134,58 | NOK | 09.03.2021 | |
| 134,25 | NOK | 08.03.2021 | |
| 134,40 | NOK | 05.03.2021 | |
| 134,56 | NOK | 04.03.2021 | |
| 134,63 | NOK | 03.03.2021 | |
| 134,78 | NOK | 02.03.2021 | |
| 135,00 | NOK | 01.03.2021 | |
| 134,72 | NOK | 26.02.2021 | |
| 134,32 | NOK | 25.02.2021 | |
| 134,95 | NOK | 24.02.2021 | |
| 135,24 | NOK | 23.02.2021 | |
| 135,62 | NOK | 22.02.2021 | |
| 135,53 | NOK | 19.02.2021 | |
| 135,58 | NOK | 18.02.2021 | |
| 135,61 | NOK | 17.02.2021 | |
| 135,61 | NOK | 16.02.2021 | |
| 135,88 | NOK | 15.02.2021 | |
| 136,03 | NOK | 12.02.2021 | |
| 136,18 | NOK | 11.02.2021 | |
| 136,14 | NOK | 10.02.2021 | |
| 136,13 | NOK | 09.02.2021 | |
| 136,07 | NOK | 08.02.2021 | |
| 136,14 | NOK | 05.02.2021 | |
| 136,26 | NOK | 04.02.2021 | |
| 136,33 | NOK | 03.02.2021 | |
| 136,40 | NOK | 02.02.2021 | |
| 136,56 | NOK | 01.02.2021 | |
| 136,74 | NOK | 29.01.2021 | |
| 136,89 | NOK | 28.01.2021 | |
| 136,88 | NOK | 27.01.2021 | |
| 136,85 | NOK | 26.01.2021 | |
| 136,85 | NOK | 25.01.2021 | |
| 136,73 | NOK | 22.01.2021 | |
| 136,72 | NOK | 21.01.2021 | |
| 136,80 | NOK | 20.01.2021 | |
| 136,76 | NOK | 19.01.2021 | |
| 136,69 | NOK | 18.01.2021 | |
| 136,68 | NOK | 15.01.2021 | |
| 136,77 | NOK | 14.01.2021 | |
| 136,66 | NOK | 13.01.2021 | |
| 136,56 | NOK | 12.01.2021 | |
| 136,80 | NOK | 11.01.2021 | |
| 136,90 | NOK | 08.01.2021 | |
| 137,03 | NOK | 07.01.2021 | |
| 137,22 | NOK | 05.01.2021 | |
| 136,86 | NOK | 04.01.2021 | |
| 136,70 | NOK | 30.12.2020 | |
| 136,68 | NOK | 29.12.2020 | |
| 136,65 | NOK | 28.12.2020 | |
| 136,61 | NOK | 23.12.2020 | |
| 136,78 | NOK | 22.12.2020 | |
| 136,88 | NOK | 21.12.2020 | |
| 136,88 | NOK | 18.12.2020 | |
| 136,95 | NOK | 17.12.2020 | |
| 137,36 | NOK | 16.12.2020 | |
| 137,52 | NOK | 15.12.2020 | |
| 137,37 | NOK | 14.12.2020 | |
| 137,39 | NOK | 11.12.2020 | |
| 137,25 | NOK | 10.12.2020 | |
| 137,34 | NOK | 09.12.2020 | |
| 137,40 | NOK | 08.12.2020 | |
| 137,43 | NOK | 07.12.2020 | |
| 137,37 | NOK | 04.12.2020 | |
| 137,44 | NOK | 03.12.2020 | |
| 137,37 | NOK | 02.12.2020 | |
| 137,38 | NOK | 01.12.2020 | |
| 137,61 | NOK | 30.11.2020 | |
| 137,62 | NOK | 27.11.2020 | |
| 137,61 | NOK | 26.11.2020 | |
| 137,57 | NOK | 25.11.2020 | |
| 137,57 | NOK | 24.11.2020 | |
| 137,68 | NOK | 23.11.2020 | |
| 137,72 | NOK | 20.11.2020 | |
| 137,71 | NOK | 19.11.2020 | |
| 137,61 | NOK | 18.11.2020 | |
| 137,67 | NOK | 17.11.2020 | |
| 137,62 | NOK | 16.11.2020 | |
| 137,66 | NOK | 13.11.2020 | |
| 137,41 | NOK | 12.11.2020 | |
| 137,29 | NOK | 11.11.2020 | |
| 137,31 | NOK | 10.11.2020 | |
| 137,65 | NOK | 09.11.2020 | |
| 137,98 | NOK | 06.11.2020 | |
| 138,00 | NOK | 05.11.2020 | |
| 138,00 | NOK | 04.11.2020 | |
| 137,93 | NOK | 03.11.2020 | |
| 138,00 | NOK | 02.11.2020 | |
| 138,06 | NOK | 30.10.2020 | |
| 138,12 | NOK | 29.10.2020 | |
| 138,19 | NOK | 28.10.2020 | |
| 138,08 | NOK | 27.10.2020 | |
| 137,90 | NOK | 26.10.2020 | |
| 137,85 | NOK | 23.10.2020 | |
| 138,00 | NOK | 22.10.2020 | |
| 138,09 | NOK | 21.10.2020 | |
| 138,24 | NOK | 20.10.2020 | |
| 138,37 | NOK | 19.10.2020 | |
| 138,39 | NOK | 16.10.2020 | |
| 138,35 | NOK | 15.10.2020 | |
| 138,19 | NOK | 14.10.2020 | |
| 138,04 | NOK | 13.10.2020 | |
| 138,15 | NOK | 12.10.2020 | |
| 138,14 | NOK | 09.10.2020 | |
| 138,07 | NOK | 08.10.2020 | |
| 138,02 | NOK | 07.10.2020 | |
| 138,10 | NOK | 06.10.2020 | |
| 138,26 | NOK | 05.10.2020 | |
| 138,45 | NOK | 02.10.2020 | |
| 138,35 | NOK | 01.10.2020 | |
| 138,53 | NOK | 30.09.2020 | |
| 138,55 | NOK | 29.09.2020 | |
| 138,51 | NOK | 28.09.2020 | |
| 138,52 | NOK | 25.09.2020 | |
| 138,52 | NOK | 24.09.2020 | |
| 138,32 | NOK | 23.09.2020 | |
| 138,28 | NOK | 22.09.2020 | |
| 138,35 | NOK | 21.09.2020 | |
| 138,25 | NOK | 18.09.2020 | |
| 138,24 | NOK | 17.09.2020 | |
| 138,23 | NOK | 16.09.2020 | |
| 138,17 | NOK | 15.09.2020 | |
| 138,15 | NOK | 14.09.2020 | |
| 138,03 | NOK | 11.09.2020 | |
| 138,00 | NOK | 10.09.2020 | |
| 138,20 | NOK | 09.09.2020 | |
| 138,33 | NOK | 08.09.2020 | |
| 138,17 | NOK | 07.09.2020 | |
| 138,26 | NOK | 04.09.2020 | |
| 138,23 | NOK | 03.09.2020 | |
| 137,91 | NOK | 02.09.2020 | |
| 137,50 | NOK | 01.09.2020 | |
| 137,40 | NOK | 31.08.2020 | |
| 137,38 | NOK | 28.08.2020 | |
| 137,57 | NOK | 27.08.2020 | |
| 137,46 | NOK | 26.08.2020 | |
| 137,61 | NOK | 25.08.2020 | |
| 137,98 | NOK | 24.08.2020 | |
| 137,99 | NOK | 21.08.2020 | |
| 137,94 | NOK | 20.08.2020 | |
| 137,59 | NOK | 19.08.2020 | |
| 137,52 | NOK | 18.08.2020 | |
| 137,41 | NOK | 17.08.2020 | |
| 137,36 | NOK | 14.08.2020 | |
| 137,31 | NOK | 13.08.2020 | |
| 137,61 | NOK | 12.08.2020 | |
| 137,73 | NOK | 11.08.2020 | |
| 138,28 | NOK | 10.08.2020 | |
| 138,39 | NOK | 07.08.2020 | |
| 138,43 | NOK | 06.08.2020 | |
| 138,40 | NOK | 05.08.2020 | |
| 138,59 | NOK | 04.08.2020 | |
| 138,35 | NOK | 03.08.2020 | |
| 138,40 | NOK | 31.07.2020 | |
| 138,53 | NOK | 30.07.2020 | |
| 138,38 | NOK | 29.07.2020 | |
| 138,43 | NOK | 28.07.2020 | |
| 138,34 | NOK | 27.07.2020 | |
| 138,12 | NOK | 24.07.2020 | |
| 138,23 | NOK | 23.07.2020 | |
| 138,19 | NOK | 22.07.2020 | |
| 137,84 | NOK | 21.07.2020 | |
| 137,79 | NOK | 20.07.2020 | |
| 137,73 | NOK | 17.07.2020 | |
| 137,70 | NOK | 16.07.2020 | |
| 137,69 | NOK | 15.07.2020 | |
| 137,70 | NOK | 14.07.2020 | |
| 137,65 | NOK | 13.07.2020 | |
| 137,92 | NOK | 10.07.2020 | |
| 137,74 | NOK | 09.07.2020 | |
| 137,71 | NOK | 08.07.2020 | |
| 137,44 | NOK | 07.07.2020 | |
| 137,39 | NOK | 06.07.2020 | |
| 137,41 | NOK | 03.07.2020 | |
| 137,24 | NOK | 02.07.2020 | |
| 137,21 | NOK | 01.07.2020 | |
| 137,59 | NOK | 30.06.2020 | |
| 137,35 | NOK | 29.06.2020 | |
| 137,32 | NOK | 26.06.2020 | |
| 137,36 | NOK | 25.06.2020 | |
| 137,03 | NOK | 24.06.2020 | |
| 137,09 | NOK | 23.06.2020 | |
| 137,25 | NOK | 22.06.2020 | |
| 137,23 | NOK | 18.06.2020 | |
| 137,47 | NOK | 17.06.2020 | |
| 137,60 | NOK | 16.06.2020 | |
| 137,76 | NOK | 15.06.2020 | |
| 137,52 | NOK | 12.06.2020 | |
| 137,39 | NOK | 11.06.2020 | |
| 136,71 | NOK | 10.06.2020 | |
| 136,85 | NOK | 09.06.2020 | |
| 136,70 | NOK | 08.06.2020 | |
| 136,64 | NOK | 05.06.2020 | |
| 137,19 | NOK | 04.06.2020 | |
| 137,26 | NOK | 03.06.2020 | |
| 137,49 | NOK | 02.06.2020 | |
| 137,59 | NOK | 29.05.2020 | |
| 137,53 | NOK | 28.05.2020 | |
| 137,41 | NOK | 27.05.2020 | |
| 137,83 | NOK | 26.05.2020 | |
| 138,10 | NOK | 25.05.2020 | |
| 138,08 | NOK | 22.05.2020 | |
| 138,03 | NOK | 20.05.2020 | |
| 137,91 | NOK | 19.05.2020 | |
| 138,20 | NOK | 18.05.2020 | |
| 138,65 | NOK | 15.05.2020 | |
| 138,45 | NOK | 14.05.2020 | |
| 138,28 | NOK | 13.05.2020 | |
| 137,99 | NOK | 12.05.2020 | |
| 137,85 | NOK | 11.05.2020 | |
| 137,80 | NOK | 08.05.2020 | |
| 137,61 | NOK | 07.05.2020 | |
| 136,67 | NOK | 06.05.2020 | |
| 136,70 | NOK | 05.05.2020 | |
| 136,42 | NOK | 04.05.2020 | |
| 136,27 | NOK | 30.04.2020 | |
| 135,86 | NOK | 29.04.2020 | |
| 135,66 | NOK | 28.04.2020 | |
| 135,59 | NOK | 27.04.2020 | |
| 135,45 | NOK | 24.04.2020 | |
| 135,28 | NOK | 23.04.2020 | |
| 135,16 | NOK | 22.04.2020 | |
| 135,31 | NOK | 21.04.2020 | |
| 135,08 | NOK | 20.04.2020 | |
| 135,10 | NOK | 17.04.2020 | |
| 135,19 | NOK | 16.04.2020 | |
| 135,32 | NOK | 15.04.2020 | |
| 134,89 | NOK | 14.04.2020 | |
| 134,22 | NOK | 08.04.2020 | |
| 134,13 | NOK | 07.04.2020 | |
| 134,46 | NOK | 06.04.2020 | |
| 134,61 | NOK | 03.04.2020 | |
| 134,32 | NOK | 02.04.2020 | |
| 133,83 | NOK | 01.04.2020 | |
| 133,33 | NOK | 31.03.2020 | |
| 133,02 | NOK | 30.03.2020 | |
| 132,05 | NOK | 27.03.2020 | |
| 131,19 | NOK | 26.03.2020 | |
| 130,98 | NOK | 25.03.2020 | |
| 130,94 | NOK | 24.03.2020 | |
| 130,61 | NOK | 23.03.2020 | |
| 130,71 | NOK | 20.03.2020 | |
| 129,86 | NOK | 19.03.2020 | |
| 130,52 | NOK | 18.03.2020 | |
| 131,41 | NOK | 17.03.2020 | |
| 131,88 | NOK | 16.03.2020 | |
| 131,77 | NOK | 13.03.2020 | |
| 132,27 | NOK | 12.03.2020 | |
| 132,98 | NOK | 11.03.2020 | |
| 133,04 | NOK | 10.03.2020 | |
| 133,86 | NOK | 09.03.2020 | |
| 133,68 | NOK | 06.03.2020 | |
| 133,61 | NOK | 05.03.2020 | |
| 133,45 | NOK | 04.03.2020 | |
| 132,59 | NOK | 03.03.2020 | |
| 133,01 | NOK | 02.03.2020 | |
| 132,83 | NOK | 28.02.2020 | |
| 132,60 | NOK | 27.02.2020 | |
| 131,97 | NOK | 26.02.2020 | |
| 132,09 | NOK | 25.02.2020 | |
| 131,91 | NOK | 24.02.2020 | |
| 131,52 | NOK | 21.02.2020 | |
| 131,37 | NOK | 20.02.2020 | |
| 131,22 | NOK | 19.02.2020 | |
| 131,25 | NOK | 18.02.2020 | |
| 131,27 | NOK | 17.02.2020 | |
| 131,29 | NOK | 14.02.2020 | |
| 131,24 | NOK | 13.02.2020 | |
| 131,16 | NOK | 12.02.2020 | |
| 131,39 | NOK | 11.02.2020 | |
| 131,40 | NOK | 10.02.2020 | |
| 131,47 | NOK | 07.02.2020 | |
| 131,26 | NOK | 06.02.2020 | |
| 131,32 | NOK | 05.02.2020 | |
| 131,54 | NOK | 04.02.2020 | |
| 131,81 | NOK | 03.02.2020 | |
| 131,62 | NOK | 31.01.2020 | |
| 131,30 | NOK | 30.01.2020 | |
| 131,19 | NOK | 29.01.2020 | |
| 131,21 | NOK | 28.01.2020 | |
| 131,35 | NOK | 27.01.2020 | |
| 130,87 | NOK | 24.01.2020 | |
| 130,72 | NOK | 23.01.2020 | |
| 130,53 | NOK | 22.01.2020 | |
| 130,26 | NOK | 21.01.2020 | |
| 130,16 | NOK | 20.01.2020 | |
| 130,14 | NOK | 17.01.2020 | |
| 130,14 | NOK | 16.01.2020 | |
| 130,00 | NOK | 15.01.2020 | |
| 129,90 | NOK | 14.01.2020 | |
| 129,75 | NOK | 13.01.2020 | |
| 129,73 | NOK | 10.01.2020 | |
| 129,72 | NOK | 09.01.2020 | |
| 129,82 | NOK | 08.01.2020 | |
| 129,91 | NOK | 07.01.2020 | |
| 129,71 | NOK | 03.01.2020 | |
| 129,12 | NOK | 02.01.2020 | |
| 129,05 | NOK | 30.12.2019 | |
| 129,26 | NOK | 27.12.2019 | |
| 129,26 | NOK | 23.12.2019 | |
| 129,20 | NOK | 20.12.2019 | |
| 129,19 | NOK | 19.12.2019 | |
| 129,33 | NOK | 18.12.2019 | |
| 129,39 | NOK | 17.12.2019 | |
| 129,45 | NOK | 16.12.2019 | |
| 129,31 | NOK | 13.12.2019 | |
| 129,38 | NOK | 12.12.2019 | |
| 129,40 | NOK | 11.12.2019 | |
| 129,34 | NOK | 10.12.2019 | |
| 129,38 | NOK | 09.12.2019 | |
| 129,31 | NOK | 06.12.2019 | |
| 129,30 | NOK | 05.12.2019 | |
| 129,60 | NOK | 04.12.2019 | |
| 129,46 | NOK | 03.12.2019 | |
| 129,36 | NOK | 02.12.2019 | |
| 129,67 | NOK | 29.11.2019 | |
| 129,71 | NOK | 28.11.2019 | |
| 129,78 | NOK | 27.11.2019 | |
| 129,79 | NOK | 26.11.2019 | |
| 129,62 | NOK | 25.11.2019 |