| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 136,66 | NOK | 22.11.2024 | |
| 136,65 | NOK | 21.11.2024 | |
| 136,63 | NOK | 20.11.2024 | |
| 136,61 | NOK | 19.11.2024 | |
| 136,60 | NOK | 18.11.2024 | |
| 136,53 | NOK | 15.11.2024 | |
| 136,53 | NOK | 14.11.2024 | |
| 136,61 | NOK | 13.11.2024 | |
| 136,61 | NOK | 12.11.2024 | |
| 136,58 | NOK | 11.11.2024 | |
| 136,52 | NOK | 08.11.2024 | |
| 136,46 | NOK | 07.11.2024 | |
| 136,51 | NOK | 06.11.2024 | |
| 136,48 | NOK | 05.11.2024 | |
| 136,46 | NOK | 04.11.2024 | |
| 136,38 | NOK | 01.11.2024 | |
| 136,33 | NOK | 31.10.2024 | |
| 136,34 | NOK | 30.10.2024 | |
| 136,36 | NOK | 29.10.2024 | |
| 136,34 | NOK | 28.10.2024 | |
| 136,26 | NOK | 25.10.2024 | |
| 136,24 | NOK | 24.10.2024 | |
| 136,19 | NOK | 23.10.2024 | |
| 136,17 | NOK | 22.10.2024 | |
| 136,18 | NOK | 21.10.2024 | |
| 136,14 | NOK | 18.10.2024 | |
| 136,12 | NOK | 17.10.2024 | |
| 136,06 | NOK | 16.10.2024 | |
| 136,03 | NOK | 15.10.2024 | |
| 135,96 | NOK | 14.10.2024 | |
| 135,85 | NOK | 11.10.2024 | |
| 135,83 | NOK | 10.10.2024 | |
| 135,80 | NOK | 09.10.2024 | |
| 135,76 | NOK | 08.10.2024 | |
| 135,73 | NOK | 07.10.2024 | |
| 135,70 | NOK | 04.10.2024 | |
| 135,69 | NOK | 03.10.2024 | |
| 135,67 | NOK | 02.10.2024 | |
| 135,65 | NOK | 01.10.2024 | |
| 135,61 | NOK | 30.09.2024 | |
| 135,55 | NOK | 27.09.2024 | |
| 135,51 | NOK | 26.09.2024 | |
| 135,45 | NOK | 25.09.2024 | |
| 135,41 | NOK | 24.09.2024 | |
| 135,32 | NOK | 23.09.2024 | |
| 135,27 | NOK | 20.09.2024 | |
| 135,21 | NOK | 19.09.2024 | |
| 135,14 | NOK | 18.09.2024 | |
| 135,09 | NOK | 17.09.2024 | |
| 135,04 | NOK | 16.09.2024 | |
| 134,95 | NOK | 13.09.2024 | |
| 134,92 | NOK | 12.09.2024 | |
| 134,87 | NOK | 11.09.2024 | |
| 134,87 | NOK | 10.09.2024 | |
| 134,85 | NOK | 09.09.2024 | |
| 134,76 | NOK | 06.09.2024 | |
| 134,73 | NOK | 05.09.2024 | |
| 134,69 | NOK | 04.09.2024 | |
| 134,69 | NOK | 03.09.2024 | |
| 134,68 | NOK | 02.09.2024 | |
| 134,61 | NOK | 30.08.2024 | |
| 134,58 | NOK | 29.08.2024 | |
| 134,52 | NOK | 28.08.2024 | |
| 134,48 | NOK | 27.08.2024 | |
| 134,39 | NOK | 26.08.2024 | |
| 134,32 | NOK | 23.08.2024 | |
| 134,26 | NOK | 22.08.2024 | |
| 134,21 | NOK | 21.08.2024 | |
| 134,18 | NOK | 20.08.2024 | |
| 134,14 | NOK | 19.08.2024 | |
| 134,04 | NOK | 16.08.2024 | |
| 133,95 | NOK | 15.08.2024 | |
| 133,91 | NOK | 14.08.2024 | |
| 133,83 | NOK | 13.08.2024 | |
| 133,79 | NOK | 12.08.2024 | |
| 133,71 | NOK | 09.08.2024 | |
| 133,68 | NOK | 08.08.2024 | |
| 133,66 | NOK | 07.08.2024 | |
| 133,63 | NOK | 06.08.2024 | |
| 133,65 | NOK | 05.08.2024 | |
| 133,85 | NOK | 02.08.2024 | |
| 133,88 | NOK | 01.08.2024 | |
| 133,86 | NOK | 31.07.2024 | |
| 133,82 | NOK | 30.07.2024 | |
| 133,78 | NOK | 29.07.2024 | |
| 133,70 | NOK | 26.07.2024 | |
| 133,66 | NOK | 25.07.2024 | |
| 133,65 | NOK | 24.07.2024 | |
| 133,63 | NOK | 23.07.2024 | |
| 133,59 | NOK | 22.07.2024 | |
| 133,51 | NOK | 19.07.2024 | |
| 133,48 | NOK | 18.07.2024 | |
| 133,43 | NOK | 17.07.2024 | |
| 133,43 | NOK | 16.07.2024 | |
| 133,41 | NOK | 15.07.2024 | |
| 133,33 | NOK | 12.07.2024 | |
| 133,30 | NOK | 11.07.2024 | |
| 133,22 | NOK | 10.07.2024 | |
| 133,20 | NOK | 09.07.2024 | |
| 133,14 | NOK | 08.07.2024 | |
| 133,06 | NOK | 05.07.2024 | |
| 133,02 | NOK | 04.07.2024 | |
| 132,98 | NOK | 03.07.2024 | |
| 132,94 | NOK | 02.07.2024 | |
| 132,92 | NOK | 01.07.2024 | |
| 132,83 | NOK | 28.06.2024 | |
| 132,81 | NOK | 27.06.2024 | |
| 132,78 | NOK | 26.06.2024 | |
| 132,75 | NOK | 25.06.2024 | |
| 132,71 | NOK | 24.06.2024 | |
| 132,62 | NOK | 20.06.2024 | |
| 132,63 | NOK | 19.06.2024 | |
| 132,61 | NOK | 18.06.2024 | |
| 132,57 | NOK | 17.06.2024 | |
| 132,58 | NOK | 14.06.2024 | |
| 132,57 | NOK | 13.06.2024 | |
| 132,55 | NOK | 12.06.2024 | |
| 132,50 | NOK | 11.06.2024 | |
| 132,49 | NOK | 10.06.2024 | |
| 132,46 | NOK | 07.06.2024 | |
| 132,40 | NOK | 05.06.2024 | |
| 132,37 | NOK | 04.06.2024 | |
| 132,33 | NOK | 03.06.2024 | |
| 132,24 | NOK | 31.05.2024 | |
| 132,22 | NOK | 30.05.2024 | |
| 132,21 | NOK | 29.05.2024 | |
| 132,22 | NOK | 28.05.2024 | |
| 132,12 | NOK | 27.05.2024 | |
| 132,06 | NOK | 24.05.2024 | |
| 132,01 | NOK | 23.05.2024 | |
| 131,96 | NOK | 22.05.2024 | |
| 131,93 | NOK | 21.05.2024 | |
| 131,82 | NOK | 16.05.2024 | |
| 131,83 | NOK | 15.05.2024 | |
| 131,79 | NOK | 14.05.2024 | |
| 131,75 | NOK | 13.05.2024 | |
| 131,69 | NOK | 10.05.2024 | |
| 131,65 | NOK | 08.05.2024 | |
| 131,61 | NOK | 07.05.2024 | |
| 131,48 | NOK | 06.05.2024 | |
| 131,39 | NOK | 03.05.2024 | |
| 131,31 | NOK | 02.05.2024 | |
| 131,24 | NOK | 30.04.2024 | |
| 131,21 | NOK | 29.04.2024 | |
| 131,13 | NOK | 26.04.2024 | |
| 131,09 | NOK | 25.04.2024 | |
| 131,08 | NOK | 24.04.2024 | |
| 131,05 | NOK | 23.04.2024 | |
| 130,98 | NOK | 22.04.2024 | |
| 130,88 | NOK | 19.04.2024 | |
| 130,88 | NOK | 18.04.2024 | |
| 130,87 | NOK | 17.04.2024 | |
| 130,81 | NOK | 16.04.2024 | |
| 130,95 | NOK | 15.04.2024 | |
| 130,80 | NOK | 12.04.2024 | |
| 130,76 | NOK | 11.04.2024 | |
| 130,76 | NOK | 10.04.2024 | |
| 130,70 | NOK | 09.04.2024 | |
| 130,66 | NOK | 08.04.2024 | |
| 130,59 | NOK | 05.04.2024 | |
| 130,59 | NOK | 04.04.2024 | |
| 130,54 | NOK | 03.04.2024 | |
| 130,54 | NOK | 02.04.2024 | |
| 130,41 | NOK | 27.03.2024 | |
| 130,36 | NOK | 26.03.2024 | |
| 130,34 | NOK | 25.03.2024 | |
| 130,29 | NOK | 22.03.2024 | |
| 130,28 | NOK | 21.03.2024 | |
| 130,23 | NOK | 20.03.2024 | |
| 130,17 | NOK | 19.03.2024 | |
| 130,13 | NOK | 18.03.2024 | |
| 130,05 | NOK | 15.03.2024 | |
| 130,05 | NOK | 14.03.2024 | |
| 129,98 | NOK | 13.03.2024 | |
| 129,90 | NOK | 12.03.2024 | |
| 129,86 | NOK | 11.03.2024 | |
| 129,78 | NOK | 08.03.2024 | |
| 129,68 | NOK | 07.03.2024 | |
| 129,62 | NOK | 06.03.2024 | |
| 129,56 | NOK | 05.03.2024 | |
| 129,51 | NOK | 04.03.2024 | |
| 129,42 | NOK | 01.03.2024 | |
| 129,41 | NOK | 29.02.2024 | |
| 129,36 | NOK | 28.02.2024 | |
| 129,36 | NOK | 27.02.2024 | |
| 129,34 | NOK | 26.02.2024 | |
| 129,27 | NOK | 23.02.2024 | |
| 129,24 | NOK | 22.02.2024 | |
| 129,16 | NOK | 21.02.2024 | |
| 129,15 | NOK | 20.02.2024 | |
| 129,11 | NOK | 19.02.2024 | |
| 129,04 | NOK | 16.02.2024 | |
| 129,02 | NOK | 15.02.2024 | |
| 129,00 | NOK | 14.02.2024 | |
| 128,99 | NOK | 13.02.2024 | |
| 128,98 | NOK | 12.02.2024 | |
| 128,91 | NOK | 09.02.2024 | |
| 128,90 | NOK | 08.02.2024 | |
| 128,89 | NOK | 07.02.2024 | |
| 128,89 | NOK | 06.02.2024 | |
| 128,85 | NOK | 05.02.2024 | |
| 128,79 | NOK | 02.02.2024 | |
| 128,77 | NOK | 01.02.2024 | |
| 128,69 | NOK | 31.01.2024 | |
| 128,64 | NOK | 30.01.2024 | |
| 128,62 | NOK | 29.01.2024 | |
| 128,53 | NOK | 26.01.2024 | |
| 128,42 | NOK | 25.01.2024 | |
| 128,36 | NOK | 24.01.2024 | |
| 128,33 | NOK | 23.01.2024 | |
| 128,29 | NOK | 22.01.2024 | |
| 128,19 | NOK | 19.01.2024 | |
| 128,13 | NOK | 18.01.2024 | |
| 128,09 | NOK | 17.01.2024 | |
| 128,09 | NOK | 16.01.2024 | |
| 128,07 | NOK | 15.01.2024 | |
| 127,97 | NOK | 12.01.2024 | |
| 127,93 | NOK | 11.01.2024 | |
| 127,88 | NOK | 10.01.2024 | |
| 127,82 | NOK | 09.01.2024 | |
| 127,75 | NOK | 08.01.2024 | |
| 127,67 | NOK | 05.01.2024 | |
| 127,65 | NOK | 04.01.2024 | |
| 127,56 | NOK | 03.01.2024 | |
| 127,67 | NOK | 02.01.2024 | |
| 127,57 | NOK | 29.12.2023 | |
| 127,55 | NOK | 28.12.2023 | |
| 127,50 | NOK | 27.12.2023 | |
| 127,37 | NOK | 22.12.2023 | |
| 127,32 | NOK | 21.12.2023 | |
| 127,25 | NOK | 20.12.2023 | |
| 127,20 | NOK | 19.12.2023 | |
| 127,18 | NOK | 18.12.2023 | |
| 127,09 | NOK | 15.12.2023 | |
| 127,00 | NOK | 14.12.2023 | |
| 126,91 | NOK | 13.12.2023 | |
| 126,85 | NOK | 12.12.2023 | |
| 126,77 | NOK | 11.12.2023 | |
| 126,69 | NOK | 08.12.2023 | |
| 126,65 | NOK | 07.12.2023 | |
| 126,58 | NOK | 06.12.2023 | |
| 126,53 | NOK | 05.12.2023 | |
| 126,48 | NOK | 04.12.2023 | |
| 126,35 | NOK | 01.12.2023 | |
| 126,30 | NOK | 30.11.2023 | |
| 126,22 | NOK | 29.11.2023 | |
| 126,17 | NOK | 28.11.2023 | |
| 126,19 | NOK | 27.11.2023 | |
| 126,13 | NOK | 24.11.2023 | |
| 126,09 | NOK | 23.11.2023 | |
| 126,06 | NOK | 22.11.2023 | |
| 125,99 | NOK | 21.11.2023 | |
| 125,94 | NOK | 20.11.2023 | |
| 125,87 | NOK | 17.11.2023 | |
| 125,83 | NOK | 16.11.2023 | |
| 125,81 | NOK | 15.11.2023 | |
| 125,75 | NOK | 14.11.2023 | |
| 125,64 | NOK | 13.11.2023 | |
| 125,56 | NOK | 10.11.2023 | |
| 125,55 | NOK | 09.11.2023 | |
| 125,52 | NOK | 08.11.2023 | |
| 125,49 | NOK | 07.11.2023 | |
| 125,35 | NOK | 06.11.2023 | |
| 125,28 | NOK | 03.11.2023 | |
| 125,18 | NOK | 02.11.2023 | |
| 125,01 | NOK | 01.11.2023 | |
| 124,96 | NOK | 31.10.2023 | |
| 124,87 | NOK | 30.10.2023 | |
| 124,79 | NOK | 27.10.2023 | |
| 124,75 | NOK | 26.10.2023 | |
| 124,76 | NOK | 25.10.2023 | |
| 124,74 | NOK | 24.10.2023 | |
| 124,63 | NOK | 23.10.2023 | |
| 124,57 | NOK | 20.10.2023 | |
| 124,55 | NOK | 19.10.2023 | |
| 124,58 | NOK | 18.10.2023 | |
| 124,55 | NOK | 17.10.2023 | |
| 124,54 | NOK | 16.10.2023 | |
| 124,50 | NOK | 13.10.2023 | |
| 124,49 | NOK | 12.10.2023 | |
| 124,44 | NOK | 11.10.2023 | |
| 124,34 | NOK | 10.10.2023 | |
| 124,25 | NOK | 09.10.2023 | |
| 124,21 | NOK | 06.10.2023 | |
| 124,24 | NOK | 05.10.2023 | |
| 124,25 | NOK | 04.10.2023 | |
| 124,30 | NOK | 03.10.2023 | |
| 124,30 | NOK | 02.10.2023 | |
| 124,21 | NOK | 29.09.2023 | |
| 124,19 | NOK | 28.09.2023 | |
| 124,27 | NOK | 27.09.2023 | |
| 124,25 | NOK | 26.09.2023 | |
| 124,26 | NOK | 25.09.2023 | |
| 124,22 | NOK | 22.09.2023 | |
| 124,19 | NOK | 21.09.2023 | |
| 124,19 | NOK | 20.09.2023 | |
| 124,17 | NOK | 19.09.2023 | |
| 124,17 | NOK | 18.09.2023 | |
| 124,10 | NOK | 15.09.2023 | |
| 124,05 | NOK | 14.09.2023 | |
| 123,97 | NOK | 13.09.2023 | |
| 123,97 | NOK | 12.09.2023 | |
| 123,95 | NOK | 11.09.2023 | |
| 123,89 | NOK | 08.09.2023 | |
| 123,88 | NOK | 07.09.2023 | |
| 123,87 | NOK | 06.09.2023 | |
| 123,90 | NOK | 05.09.2023 | |
| 123,90 | NOK | 04.09.2023 | |
| 123,83 | NOK | 01.09.2023 | |
| 123,82 | NOK | 31.08.2023 | |
| 123,81 | NOK | 30.08.2023 | |
| 123,78 | NOK | 29.08.2023 | |
| 123,74 | NOK | 28.08.2023 | |
| 123,68 | NOK | 25.08.2023 | |
| 123,69 | NOK | 24.08.2023 | |
| 123,62 | NOK | 23.08.2023 | |
| 123,58 | NOK | 22.08.2023 | |
| 123,53 | NOK | 21.08.2023 | |
| 123,45 | NOK | 18.08.2023 | |
| 123,51 | NOK | 17.08.2023 | |
| 123,50 | NOK | 16.08.2023 | |
| 123,45 | NOK | 15.08.2023 | |
| 123,45 | NOK | 14.08.2023 | |
| 123,35 | NOK | 11.08.2023 | |
| 123,32 | NOK | 10.08.2023 | |
| 123,25 | NOK | 09.08.2023 | |
| 123,20 | NOK | 08.08.2023 | |
| 123,14 | NOK | 07.08.2023 | |
| 123,03 | NOK | 04.08.2023 | |
| 123,00 | NOK | 03.08.2023 | |
| 122,98 | NOK | 02.08.2023 | |
| 122,99 | NOK | 01.08.2023 | |
| 122,93 | NOK | 31.07.2023 | |
| 122,83 | NOK | 28.07.2023 | |
| 122,82 | NOK | 27.07.2023 | |
| 122,72 | NOK | 26.07.2023 | |
| 122,67 | NOK | 25.07.2023 | |
| 122,62 | NOK | 24.07.2023 | |
| 122,54 | NOK | 21.07.2023 | |
| 122,53 | NOK | 20.07.2023 | |
| 122,48 | NOK | 19.07.2023 | |
| 122,40 | NOK | 18.07.2023 | |
| 122,33 | NOK | 17.07.2023 | |
| 122,27 | NOK | 14.07.2023 | |
| 122,21 | NOK | 13.07.2023 | |
| 122,11 | NOK | 12.07.2023 | |
| 122,02 | NOK | 11.07.2023 | |
| 121,98 | NOK | 10.07.2023 | |
| 121,93 | NOK | 07.07.2023 | |
| 121,93 | NOK | 06.07.2023 | |
| 121,94 | NOK | 05.07.2023 | |
| 121,92 | NOK | 04.07.2023 | |
| 121,89 | NOK | 03.07.2023 | |
| 121,77 | NOK | 30.06.2023 | |
| 121,73 | NOK | 29.06.2023 | |
| 121,69 | NOK | 28.06.2023 | |
| 121,66 | NOK | 27.06.2023 | |
| 121,64 | NOK | 26.06.2023 | |
| 121,56 | NOK | 22.06.2023 | |
| 121,60 | NOK | 21.06.2023 | |
| 121,63 | NOK | 20.06.2023 | |
| 121,64 | NOK | 19.06.2023 | |
| 121,55 | NOK | 16.06.2023 | |
| 121,49 | NOK | 15.06.2023 | |
| 121,52 | NOK | 14.06.2023 | |
| 121,53 | NOK | 13.06.2023 | |
| 121,57 | NOK | 12.06.2023 | |
| 121,47 | NOK | 09.06.2023 | |
| 121,51 | NOK | 08.06.2023 | |
| 121,46 | NOK | 07.06.2023 | |
| 121,36 | NOK | 05.06.2023 | |
| 121,28 | NOK | 02.06.2023 | |
| 121,22 | NOK | 01.06.2023 | |
| 121,20 | NOK | 31.05.2023 | |
| 121,18 | NOK | 30.05.2023 | |
| 121,06 | NOK | 26.05.2023 | |
| 121,04 | NOK | 25.05.2023 | |
| 121,00 | NOK | 24.05.2023 | |
| 121,01 | NOK | 23.05.2023 | |
| 120,99 | NOK | 22.05.2023 | |
| 120,93 | NOK | 19.05.2023 | |
| 120,73 | NOK | 16.05.2023 | |
| 120,72 | NOK | 15.05.2023 | |
| 120,59 | NOK | 12.05.2023 | |
| 120,53 | NOK | 11.05.2023 | |
| 120,48 | NOK | 10.05.2023 | |
| 120,43 | NOK | 09.05.2023 | |
| 120,47 | NOK | 08.05.2023 | |
| 120,43 | NOK | 05.05.2023 | |
| 120,44 | NOK | 04.05.2023 | |
| 120,45 | NOK | 03.05.2023 | |
| 120,46 | NOK | 02.05.2023 | |
| 120,35 | NOK | 28.04.2023 | |
| 120,28 | NOK | 27.04.2023 | |
| 120,18 | NOK | 26.04.2023 | |
| 120,23 | NOK | 25.04.2023 | |
| 120,20 | NOK | 24.04.2023 | |
| 120,16 | NOK | 21.04.2023 | |
| 120,13 | NOK | 20.04.2023 | |
| 120,10 | NOK | 19.04.2023 | |
| 120,03 | NOK | 18.04.2023 | |
| 119,91 | NOK | 17.04.2023 | |
| 119,78 | NOK | 14.04.2023 | |
| 119,66 | NOK | 13.04.2023 | |
| 119,59 | NOK | 12.04.2023 | |
| 119,50 | NOK | 11.04.2023 | |
| 119,45 | NOK | 05.04.2023 | |
| 119,47 | NOK | 04.04.2023 | |
| 119,40 | NOK | 03.04.2023 | |
| 119,15 | NOK | 31.03.2023 | |
| 118,94 | NOK | 30.03.2023 | |
| 118,58 | NOK | 29.03.2023 | |
| 118,49 | NOK | 28.03.2023 | |
| 118,42 | NOK | 27.03.2023 | |
| 118,50 | NOK | 24.03.2023 | |
| 118,74 | NOK | 23.03.2023 | |
| 118,69 | NOK | 22.03.2023 | |
| 118,19 | NOK | 21.03.2023 | |
| 117,61 | NOK | 20.03.2023 | |
| 119,20 | NOK | 17.03.2023 | |
| 119,23 | NOK | 16.03.2023 | |
| 119,56 | NOK | 15.03.2023 | |
| 119,70 | NOK | 14.03.2023 | |
| 119,86 | NOK | 13.03.2023 | |
| 120,20 | NOK | 10.03.2023 | |
| 120,26 | NOK | 09.03.2023 | |
| 120,27 | NOK | 08.03.2023 | |
| 120,30 | NOK | 07.03.2023 | |
| 120,27 | NOK | 06.03.2023 | |
| 120,21 | NOK | 03.03.2023 | |
| 120,17 | NOK | 02.03.2023 | |
| 120,16 | NOK | 01.03.2023 | |
| 120,09 | NOK | 28.02.2023 | |
| 120,10 | NOK | 27.02.2023 | |
| 120,05 | NOK | 24.02.2023 | |
| 120,03 | NOK | 23.02.2023 | |
| 120,00 | NOK | 22.02.2023 | |
| 120,04 | NOK | 21.02.2023 | |
| 120,09 | NOK | 20.02.2023 | |
| 120,02 | NOK | 17.02.2023 | |
| 120,03 | NOK | 16.02.2023 | |
| 119,90 | NOK | 15.02.2023 | |
| 119,92 | NOK | 14.02.2023 | |
| 119,86 | NOK | 13.02.2023 | |
| 119,80 | NOK | 10.02.2023 | |
| 119,82 | NOK | 09.02.2023 | |
| 119,77 | NOK | 08.02.2023 | |
| 119,75 | NOK | 07.02.2023 | |
| 119,68 | NOK | 06.02.2023 | |
| 119,62 | NOK | 03.02.2023 | |
| 119,55 | NOK | 02.02.2023 | |
| 119,34 | NOK | 01.02.2023 | |
| 119,24 | NOK | 31.01.2023 | |
| 119,21 | NOK | 30.01.2023 | |
| 119,16 | NOK | 27.01.2023 | |
| 119,13 | NOK | 26.01.2023 | |
| 119,08 | NOK | 25.01.2023 | |
| 119,02 | NOK | 24.01.2023 | |
| 118,97 | NOK | 23.01.2023 | |
| 118,87 | NOK | 20.01.2023 | |
| 118,78 | NOK | 19.01.2023 | |
| 118,75 | NOK | 18.01.2023 | |
| 118,65 | NOK | 17.01.2023 | |
| 118,63 | NOK | 16.01.2023 | |
| 118,55 | NOK | 13.01.2023 | |
| 118,44 | NOK | 12.01.2023 | |
| 118,34 | NOK | 11.01.2023 | |
| 118,28 | NOK | 10.01.2023 | |
| 118,22 | NOK | 09.01.2023 | |
| 118,01 | NOK | 05.01.2023 | |
| 117,95 | NOK | 04.01.2023 | |
| 117,90 | NOK | 03.01.2023 | |
| 117,75 | NOK | 02.01.2023 | |
| 117,65 | NOK | 30.12.2022 | |
| 117,61 | NOK | 29.12.2022 | |
| 117,56 | NOK | 28.12.2022 | |
| 117,56 | NOK | 27.12.2022 | |
| 117,49 | NOK | 23.12.2022 | |
| 117,50 | NOK | 22.12.2022 | |
| 117,45 | NOK | 21.12.2022 | |
| 117,43 | NOK | 20.12.2022 | |
| 117,36 | NOK | 19.12.2022 | |
| 117,38 | NOK | 16.12.2022 | |
| 117,42 | NOK | 15.12.2022 | |
| 117,55 | NOK | 14.12.2022 | |
| 117,43 | NOK | 13.12.2022 | |
| 117,35 | NOK | 12.12.2022 | |
| 117,30 | NOK | 09.12.2022 | |
| 117,21 | NOK | 08.12.2022 | |
| 117,12 | NOK | 07.12.2022 | |
| 117,07 | NOK | 06.12.2022 | |
| 117,06 | NOK | 05.12.2022 | |
| 116,83 | NOK | 02.12.2022 | |
| 116,74 | NOK | 01.12.2022 | |
| 116,59 | NOK | 30.11.2022 | |
| 116,55 | NOK | 29.11.2022 | |
| 116,50 | NOK | 28.11.2022 | |
| 116,47 | NOK | 25.11.2022 | |
| 116,37 | NOK | 24.11.2022 | |
| 116,33 | NOK | 23.11.2022 | |
| 116,28 | NOK | 22.11.2022 | |
| 116,19 | NOK | 21.11.2022 | |
| 116,08 | NOK | 18.11.2022 | |
| 116,00 | NOK | 17.11.2022 | |
| 115,81 | NOK | 16.11.2022 | |
| 115,73 | NOK | 15.11.2022 | |
| 115,60 | NOK | 14.11.2022 | |
| 115,34 | NOK | 11.11.2022 | |
| 115,22 | NOK | 10.11.2022 | |
| 115,06 | NOK | 09.11.2022 | |
| 115,03 | NOK | 08.11.2022 | |
| 114,97 | NOK | 07.11.2022 | |
| 114,91 | NOK | 04.11.2022 | |
| 114,87 | NOK | 03.11.2022 | |
| 114,87 | NOK | 02.11.2022 | |
| 114,86 | NOK | 01.11.2022 | |
| 114,76 | NOK | 31.10.2022 | |
| 114,70 | NOK | 28.10.2022 | |
| 114,68 | NOK | 27.10.2022 | |
| 114,65 | NOK | 26.10.2022 | |
| 114,59 | NOK | 25.10.2022 | |
| 114,48 | NOK | 24.10.2022 | |
| 114,35 | NOK | 21.10.2022 | |
| 114,40 | NOK | 20.10.2022 | |
| 114,42 | NOK | 19.10.2022 | |
| 114,44 | NOK | 18.10.2022 | |
| 114,34 | NOK | 17.10.2022 | |
| 114,28 | NOK | 14.10.2022 | |
| 114,19 | NOK | 13.10.2022 | |
| 114,24 | NOK | 12.10.2022 | |
| 114,23 | NOK | 11.10.2022 | |
| 114,24 | NOK | 10.10.2022 | |
| 114,25 | NOK | 07.10.2022 | |
| 114,25 | NOK | 06.10.2022 | |
| 114,18 | NOK | 05.10.2022 | |
| 114,16 | NOK | 04.10.2022 | |
| 113,98 | NOK | 03.10.2022 | |
| 114,14 | NOK | 30.09.2022 | |
| 114,21 | NOK | 29.09.2022 | |
| 114,55 | NOK | 28.09.2022 | |
| 115,09 | NOK | 27.09.2022 | |
| 115,21 | NOK | 26.09.2022 | |
| 115,47 | NOK | 23.09.2022 | |
| 115,58 | NOK | 22.09.2022 | |
| 115,64 | NOK | 21.09.2022 | |
| 115,65 | NOK | 20.09.2022 | |
| 115,77 | NOK | 19.09.2022 | |
| 115,73 | NOK | 16.09.2022 | |
| 115,79 | NOK | 15.09.2022 | |
| 115,86 | NOK | 14.09.2022 | |
| 115,92 | NOK | 13.09.2022 | |
| 115,86 | NOK | 12.09.2022 | |
| 115,72 | NOK | 09.09.2022 | |
| 115,69 | NOK | 08.09.2022 | |
| 115,73 | NOK | 07.09.2022 | |
| 115,83 | NOK | 06.09.2022 | |
| 115,95 | NOK | 05.09.2022 | |
| 115,95 | NOK | 02.09.2022 | |
| 115,93 | NOK | 01.09.2022 | |
| 116,02 | NOK | 31.08.2022 | |
| 116,18 | NOK | 30.08.2022 | |
| 116,39 | NOK | 29.08.2022 | |
| 116,41 | NOK | 26.08.2022 | |
| 116,42 | NOK | 25.08.2022 | |
| 116,41 | NOK | 24.08.2022 | |
| 116,46 | NOK | 23.08.2022 | |
| 116,49 | NOK | 22.08.2022 | |
| 116,56 | NOK | 19.08.2022 | |
| 116,55 | NOK | 18.08.2022 | |
| 116,48 | NOK | 17.08.2022 | |
| 116,52 | NOK | 16.08.2022 | |
| 116,44 | NOK | 15.08.2022 | |
| 116,17 | NOK | 12.08.2022 | |
| 116,12 | NOK | 11.08.2022 | |
| 115,90 | NOK | 10.08.2022 | |
| 115,85 | NOK | 09.08.2022 | |
| 115,75 | NOK | 08.08.2022 | |
| 115,64 | NOK | 05.08.2022 | |
| 115,61 | NOK | 04.08.2022 | |
| 115,55 | NOK | 03.08.2022 | |
| 115,49 | NOK | 02.08.2022 | |
| 115,42 | NOK | 01.08.2022 | |
| 115,28 | NOK | 29.07.2022 | |
| 115,17 | NOK | 28.07.2022 | |
| 115,03 | NOK | 27.07.2022 | |
| 114,97 | NOK | 26.07.2022 | |
| 114,87 | NOK | 25.07.2022 | |
| 114,71 | NOK | 22.07.2022 | |
| 114,67 | NOK | 21.07.2022 | |
| 114,60 | NOK | 20.07.2022 | |
| 114,48 | NOK | 19.07.2022 | |
| 114,46 | NOK | 18.07.2022 | |
| 114,41 | NOK | 15.07.2022 | |
| 114,39 | NOK | 14.07.2022 | |
| 114,45 | NOK | 13.07.2022 | |
| 114,44 | NOK | 12.07.2022 | |
| 114,41 | NOK | 11.07.2022 | |
| 114,39 | NOK | 08.07.2022 | |
| 114,29 | NOK | 07.07.2022 | |
| 114,20 | NOK | 06.07.2022 | |
| 114,21 | NOK | 05.07.2022 | |
| 114,19 | NOK | 04.07.2022 | |
| 114,17 | NOK | 01.07.2022 | |
| 114,15 | NOK | 30.06.2022 | |
| 114,32 | NOK | 29.06.2022 | |
| 114,43 | NOK | 28.06.2022 | |
| 114,47 | NOK | 27.06.2022 | |
| 114,45 | NOK | 23.06.2022 | |
| 114,51 | NOK | 22.06.2022 | |
| 114,56 | NOK | 21.06.2022 | |
| 114,60 | NOK | 20.06.2022 | |
| 114,93 | NOK | 17.06.2022 | |
| 115,17 | NOK | 16.06.2022 | |
| 115,47 | NOK | 15.06.2022 | |
| 115,65 | NOK | 14.06.2022 | |
| 115,93 | NOK | 13.06.2022 | |
| 116,20 | NOK | 10.06.2022 | |
| 116,32 | NOK | 09.06.2022 | |
| 116,38 | NOK | 08.06.2022 | |
| 116,38 | NOK | 07.06.2022 | |
| 116,35 | NOK | 03.06.2022 | |
| 116,36 | NOK | 02.06.2022 | |
| 116,36 | NOK | 01.06.2022 | |
| 116,32 | NOK | 31.05.2022 | |
| 116,28 | NOK | 30.05.2022 | |
| 116,24 | NOK | 27.05.2022 | |
| 116,08 | NOK | 25.05.2022 | |
| 116,24 | NOK | 24.05.2022 | |
| 116,24 | NOK | 23.05.2022 | |
| 116,26 | NOK | 20.05.2022 | |
| 116,48 | NOK | 19.05.2022 | |
| 116,65 | NOK | 18.05.2022 | |
| 116,69 | NOK | 16.05.2022 | |
| 116,67 | NOK | 13.05.2022 | |
| 116,69 | NOK | 12.05.2022 | |
| 116,83 | NOK | 11.05.2022 | |
| 116,86 | NOK | 10.05.2022 | |
| 116,93 | NOK | 09.05.2022 | |
| 117,13 | NOK | 06.05.2022 | |
| 117,29 | NOK | 05.05.2022 | |
| 117,40 | NOK | 04.05.2022 | |
| 117,44 | NOK | 03.05.2022 | |
| 117,50 | NOK | 02.05.2022 | |
| 117,50 | NOK | 29.04.2022 | |
| 117,54 | NOK | 28.04.2022 | |
| 117,51 | NOK | 27.04.2022 | |
| 117,63 | NOK | 26.04.2022 | |
| 117,65 | NOK | 25.04.2022 | |
| 117,67 | NOK | 22.04.2022 | |
| 117,69 | NOK | 21.04.2022 | |
| 117,65 | NOK | 20.04.2022 | |
| 117,62 | NOK | 19.04.2022 | |
| 117,58 | NOK | 13.04.2022 | |
| 117,57 | NOK | 12.04.2022 | |
| 117,59 | NOK | 11.04.2022 | |
| 117,58 | NOK | 08.04.2022 | |
| 117,60 | NOK | 07.04.2022 | |
| 117,52 | NOK | 06.04.2022 | |
| 117,54 | NOK | 05.04.2022 | |
| 117,53 | NOK | 04.04.2022 | |
| 117,43 | NOK | 01.04.2022 | |
| 117,29 | NOK | 31.03.2022 | |
| 117,12 | NOK | 30.03.2022 | |
| 116,99 | NOK | 29.03.2022 | |
| 116,91 | NOK | 28.03.2022 | |
| 116,89 | NOK | 25.03.2022 | |
| 116,83 | NOK | 24.03.2022 | |
| 116,73 | NOK | 23.03.2022 | |
| 116,70 | NOK | 22.03.2022 | |
| 116,69 | NOK | 21.03.2022 | |
| 116,55 | NOK | 18.03.2022 | |
| 116,48 | NOK | 17.03.2022 | |
| 116,29 | NOK | 16.03.2022 | |
| 116,06 | NOK | 15.03.2022 | |
| 116,12 | NOK | 14.03.2022 | |
| 116,14 | NOK | 11.03.2022 | |
| 116,13 | NOK | 10.03.2022 | |
| 116,15 | NOK | 09.03.2022 | |
| 116,03 | NOK | 08.03.2022 | |
| 116,23 | NOK | 07.03.2022 | |
| 116,57 | NOK | 04.03.2022 | |
| 116,70 | NOK | 03.03.2022 | |
| 116,84 | NOK | 02.03.2022 | |
| 117,11 | NOK | 01.03.2022 | |
| 117,38 | NOK | 28.02.2022 | |
| 117,60 | NOK | 25.02.2022 | |
| 117,64 | NOK | 24.02.2022 | |
| 118,11 | NOK | 23.02.2022 | |
| 118,11 | NOK | 22.02.2022 | |
| 118,22 | NOK | 21.02.2022 | |
| 118,22 | NOK | 18.02.2022 | |
| 118,23 | NOK | 17.02.2022 | |
| 118,26 | NOK | 16.02.2022 | |
| 118,26 | NOK | 15.02.2022 | |
| 118,33 | NOK | 14.02.2022 | |
| 118,42 | NOK | 11.02.2022 | |
| 118,43 | NOK | 10.02.2022 | |
| 118,42 | NOK | 09.02.2022 | |
| 118,43 | NOK | 08.02.2022 | |
| 118,58 | NOK | 07.02.2022 | |
| 118,67 | NOK | 04.02.2022 | |
| 118,85 | NOK | 03.02.2022 | |
| 118,88 | NOK | 02.02.2022 | |
| 118,86 | NOK | 01.02.2022 | |
| 118,86 | NOK | 31.01.2022 | |
| 118,84 | NOK | 28.01.2022 | |
| 118,88 | NOK | 27.01.2022 | |
| 118,95 | NOK | 26.01.2022 | |
| 118,95 | NOK | 25.01.2022 | |
| 118,99 | NOK | 24.01.2022 | |
| 118,99 | NOK | 21.01.2022 | |
| 118,99 | NOK | 20.01.2022 | |
| 118,96 | NOK | 19.01.2022 | |
| 118,97 | NOK | 18.01.2022 | |
| 119,00 | NOK | 17.01.2022 | |
| 118,98 | NOK | 14.01.2022 | |
| 119,04 | NOK | 13.01.2022 | |
| 119,02 | NOK | 12.01.2022 | |
| 118,99 | NOK | 11.01.2022 | |
| 119,00 | NOK | 10.01.2022 | |
| 118,99 | NOK | 07.01.2022 | |
| 118,99 | NOK | 05.01.2022 | |
| 118,97 | NOK | 04.01.2022 | |
| 118,94 | NOK | 03.01.2022 | |
| 118,91 | NOK | 30.12.2021 | |
| 118,89 | NOK | 29.12.2021 | |
| 118,86 | NOK | 28.12.2021 | |
| 118,84 | NOK | 27.12.2021 | |
| 118,83 | NOK | 23.12.2021 | |
| 118,81 | NOK | 22.12.2021 | |
| 118,81 | NOK | 21.12.2021 | |
| 118,82 | NOK | 20.12.2021 | |
| 118,82 | NOK | 17.12.2021 | |
| 118,81 | NOK | 16.12.2021 | |
| 118,81 | NOK | 15.12.2021 | |
| 118,81 | NOK | 14.12.2021 | |
| 118,80 | NOK | 13.12.2021 | |
| 118,76 | NOK | 10.12.2021 | |
| 118,75 | NOK | 09.12.2021 | |
| 118,73 | NOK | 08.12.2021 | |
| 118,71 | NOK | 07.12.2021 | |
| 118,67 | NOK | 06.12.2021 | |
| 118,66 | NOK | 03.12.2021 | |
| 118,65 | NOK | 02.12.2021 | |
| 118,68 | NOK | 01.12.2021 | |
| 118,67 | NOK | 30.11.2021 | |
| 118,68 | NOK | 29.11.2021 | |
| 118,69 | NOK | 26.11.2021 | |
| 118,86 | NOK | 25.11.2021 | |
| 118,87 | NOK | 24.11.2021 | |
| 118,90 | NOK | 23.11.2021 | |
| 118,95 | NOK | 22.11.2021 | |
| 118,95 | NOK | 19.11.2021 | |
| 118,94 | NOK | 18.11.2021 | |
| 118,94 | NOK | 17.11.2021 | |
| 118,96 | NOK | 16.11.2021 | |
| 118,97 | NOK | 15.11.2021 | |
| 118,94 | NOK | 12.11.2021 | |
| 118,95 | NOK | 11.11.2021 | |
| 118,96 | NOK | 10.11.2021 | |
| 118,98 | NOK | 09.11.2021 | |
| 118,97 | NOK | 08.11.2021 | |
| 118,94 | NOK | 05.11.2021 | |
| 118,90 | NOK | 04.11.2021 | |
| 118,89 | NOK | 03.11.2021 | |
| 118,87 | NOK | 02.11.2021 | |
| 118,86 | NOK | 01.11.2021 | |
| 118,87 | NOK | 29.10.2021 | |
| 118,90 | NOK | 28.10.2021 | |
| 118,92 | NOK | 27.10.2021 | |
| 118,92 | NOK | 26.10.2021 | |
| 118,91 | NOK | 25.10.2021 | |
| 118,89 | NOK | 22.10.2021 | |
| 118,91 | NOK | 21.10.2021 | |
| 118,92 | NOK | 20.10.2021 | |
| 118,91 | NOK | 19.10.2021 | |
| 118,89 | NOK | 18.10.2021 | |
| 118,90 | NOK | 15.10.2021 | |
| 118,88 | NOK | 14.10.2021 | |
| 118,84 | NOK | 13.10.2021 | |
| 118,81 | NOK | 12.10.2021 | |
| 118,85 | NOK | 11.10.2021 | |
| 118,85 | NOK | 08.10.2021 | |
| 118,86 | NOK | 07.10.2021 | |
| 118,84 | NOK | 06.10.2021 | |
| 118,89 | NOK | 05.10.2021 | |
| 118,90 | NOK | 04.10.2021 | |
| 118,87 | NOK | 01.10.2021 | |
| 118,90 | NOK | 30.09.2021 | |
| 118,89 | NOK | 29.09.2021 | |
| 118,87 | NOK | 28.09.2021 | |
| 118,92 | NOK | 27.09.2021 | |
| 118,92 | NOK | 24.09.2021 | |
| 118,95 | NOK | 23.09.2021 | |
| 118,95 | NOK | 22.09.2021 | |
| 118,94 | NOK | 21.09.2021 | |
| 118,94 | NOK | 20.09.2021 | |
| 118,96 | NOK | 17.09.2021 | |
| 118,95 | NOK | 16.09.2021 | |
| 118,94 | NOK | 15.09.2021 | |
| 118,90 | NOK | 14.09.2021 | |
| 118,89 | NOK | 13.09.2021 | |
| 118,86 | NOK | 10.09.2021 | |
| 118,85 | NOK | 09.09.2021 | |
| 118,84 | NOK | 08.09.2021 | |
| 118,84 | NOK | 07.09.2021 | |
| 118,82 | NOK | 06.09.2021 | |
| 118,82 | NOK | 03.09.2021 | |
| 118,81 | NOK | 02.09.2021 | |
| 118,78 | NOK | 01.09.2021 | |
| 118,76 | NOK | 31.08.2021 | |
| 118,72 | NOK | 30.08.2021 | |
| 118,71 | NOK | 27.08.2021 | |
| 118,71 | NOK | 26.08.2021 | |
| 118,70 | NOK | 25.08.2021 | |
| 118,70 | NOK | 24.08.2021 | |
| 118,70 | NOK | 23.08.2021 | |
| 118,67 | NOK | 20.08.2021 | |
| 118,66 | NOK | 19.08.2021 | |
| 118,65 | NOK | 18.08.2021 | |
| 118,60 | NOK | 17.08.2021 | |
| 118,59 | NOK | 16.08.2021 | |
| 118,57 | NOK | 13.08.2021 | |
| 118,55 | NOK | 12.08.2021 | |
| 118,54 | NOK | 11.08.2021 | |
| 118,53 | NOK | 10.08.2021 | |
| 118,52 | NOK | 09.08.2021 | |
| 118,51 | NOK | 06.08.2021 | |
| 118,51 | NOK | 05.08.2021 | |
| 118,50 | NOK | 04.08.2021 | |
| 118,47 | NOK | 03.08.2021 | |
| 118,45 | NOK | 02.08.2021 | |
| 118,43 | NOK | 30.07.2021 | |
| 118,42 | NOK | 29.07.2021 | |
| 118,40 | NOK | 28.07.2021 | |
| 118,40 | NOK | 27.07.2021 | |
| 118,40 | NOK | 26.07.2021 | |
| 118,38 | NOK | 23.07.2021 | |
| 118,37 | NOK | 22.07.2021 | |
| 118,37 | NOK | 21.07.2021 | |
| 118,36 | NOK | 20.07.2021 | |
| 118,36 | NOK | 19.07.2021 | |
| 118,34 | NOK | 16.07.2021 | |
| 118,33 | NOK | 15.07.2021 | |
| 118,32 | NOK | 14.07.2021 | |
| 118,30 | NOK | 13.07.2021 | |
| 118,29 | NOK | 12.07.2021 | |
| 118,27 | NOK | 09.07.2021 | |
| 118,26 | NOK | 08.07.2021 | |
| 118,25 | NOK | 07.07.2021 | |
| 118,23 | NOK | 06.07.2021 | |
| 118,21 | NOK | 05.07.2021 | |
| 118,18 | NOK | 02.07.2021 | |
| 118,17 | NOK | 01.07.2021 | |
| 118,16 | NOK | 30.06.2021 | |
| 118,15 | NOK | 29.06.2021 | |
| 118,14 | NOK | 28.06.2021 | |
| 118,11 | NOK | 24.06.2021 | |
| 118,10 | NOK | 23.06.2021 | |
| 118,09 | NOK | 22.06.2021 | |
| 118,09 | NOK | 21.06.2021 | |
| 118,11 | NOK | 18.06.2021 | |
| 118,10 | NOK | 17.06.2021 | |
| 118,10 | NOK | 16.06.2021 | |
| 118,10 | NOK | 15.06.2021 | |
| 118,10 | NOK | 14.06.2021 | |
| 118,07 | NOK | 11.06.2021 | |
| 118,04 | NOK | 10.06.2021 | |
| 118,03 | NOK | 09.06.2021 | |
| 118,01 | NOK | 08.06.2021 | |
| 118,02 | NOK | 07.06.2021 | |
| 117,99 | NOK | 04.06.2021 | |
| 117,99 | NOK | 03.06.2021 | |
| 117,99 | NOK | 02.06.2021 | |
| 117,98 | NOK | 01.06.2021 | |
| 117,95 | NOK | 31.05.2021 | |
| 117,94 | NOK | 28.05.2021 | |
| 117,93 | NOK | 27.05.2021 | |
| 117,92 | NOK | 26.05.2021 | |
| 117,90 | NOK | 25.05.2021 | |
| 117,86 | NOK | 21.05.2021 | |
| 117,83 | NOK | 20.05.2021 | |
| 117,84 | NOK | 19.05.2021 | |
| 117,85 | NOK | 18.05.2021 | |
| 117,82 | NOK | 14.05.2021 | |
| 117,83 | NOK | 12.05.2021 | |
| 117,84 | NOK | 11.05.2021 | |
| 117,86 | NOK | 10.05.2021 | |
| 117,84 | NOK | 07.05.2021 | |
| 117,83 | NOK | 06.05.2021 | |
| 117,82 | NOK | 05.05.2021 | |
| 117,81 | NOK | 04.05.2021 | |
| 117,80 | NOK | 03.05.2021 | |
| 117,78 | NOK | 30.04.2021 | |
| 117,75 | NOK | 29.04.2021 | |
| 117,74 | NOK | 28.04.2021 | |
| 117,75 | NOK | 27.04.2021 | |
| 117,74 | NOK | 26.04.2021 | |
| 117,72 | NOK | 23.04.2021 | |
| 117,72 | NOK | 22.04.2021 | |
| 117,70 | NOK | 21.04.2021 | |
| 117,71 | NOK | 20.04.2021 | |
| 117,72 | NOK | 19.04.2021 | |
| 117,67 | NOK | 16.04.2021 | |
| 117,65 | NOK | 15.04.2021 | |
| 117,63 | NOK | 14.04.2021 | |
| 117,62 | NOK | 13.04.2021 | |
| 117,63 | NOK | 12.04.2021 | |
| 117,61 | NOK | 09.04.2021 | |
| 117,59 | NOK | 08.04.2021 | |
| 117,54 | NOK | 07.04.2021 | |
| 117,53 | NOK | 06.04.2021 | |
| 117,41 | NOK | 31.03.2021 | |
| 117,41 | NOK | 30.03.2021 | |
| 117,42 | NOK | 29.03.2021 | |
| 117,42 | NOK | 26.03.2021 | |
| 117,42 | NOK | 25.03.2021 | |
| 117,39 | NOK | 24.03.2021 | |
| 117,38 | NOK | 23.03.2021 | |
| 117,34 | NOK | 22.03.2021 | |
| 117,32 | NOK | 19.03.2021 | |
| 117,28 | NOK | 18.03.2021 | |
| 117,30 | NOK | 17.03.2021 | |
| 117,30 | NOK | 16.03.2021 | |
| 117,29 | NOK | 15.03.2021 | |
| 117,27 | NOK | 12.03.2021 | |
| 117,26 | NOK | 11.03.2021 | |
| 117,16 | NOK | 10.03.2021 | |
| 117,14 | NOK | 09.03.2021 | |
| 117,10 | NOK | 08.03.2021 | |
| 117,12 | NOK | 05.03.2021 | |
| 117,17 | NOK | 04.03.2021 | |
| 117,21 | NOK | 03.03.2021 | |
| 117,20 | NOK | 02.03.2021 | |
| 117,17 | NOK | 01.03.2021 | |
| 117,09 | NOK | 26.02.2021 | |
| 117,19 | NOK | 25.02.2021 | |
| 117,22 | NOK | 24.02.2021 | |
| 117,21 | NOK | 23.02.2021 | |
| 117,24 | NOK | 22.02.2021 | |
| 117,23 | NOK | 19.02.2021 | |
| 117,23 | NOK | 18.02.2021 | |
| 117,18 | NOK | 17.02.2021 | |
| 117,20 | NOK | 16.02.2021 | |
| 117,20 | NOK | 15.02.2021 | |
| 117,17 | NOK | 12.02.2021 | |
| 117,13 | NOK | 11.02.2021 | |
| 117,08 | NOK | 10.02.2021 | |
| 117,02 | NOK | 09.02.2021 | |
| 117,01 | NOK | 08.02.2021 | |
| 116,97 | NOK | 05.02.2021 | |
| 116,91 | NOK | 04.02.2021 | |
| 116,88 | NOK | 03.02.2021 | |
| 116,84 | NOK | 02.02.2021 | |
| 116,81 | NOK | 01.02.2021 | |
| 116,73 | NOK | 29.01.2021 | |
| 116,71 | NOK | 28.01.2021 | |
| 116,74 | NOK | 27.01.2021 | |
| 116,74 | NOK | 26.01.2021 | |
| 116,75 | NOK | 25.01.2021 | |
| 116,73 | NOK | 22.01.2021 | |
| 116,74 | NOK | 21.01.2021 | |
| 116,71 | NOK | 20.01.2021 | |
| 116,67 | NOK | 19.01.2021 | |
| 116,63 | NOK | 18.01.2021 | |
| 116,61 | NOK | 15.01.2021 | |
| 116,60 | NOK | 14.01.2021 | |
| 116,54 | NOK | 13.01.2021 | |
| 116,54 | NOK | 12.01.2021 | |
| 116,59 | NOK | 11.01.2021 | |
| 116,58 | NOK | 08.01.2021 | |
| 116,55 | NOK | 07.01.2021 | |
| 116,47 | NOK | 05.01.2021 | |
| 116,45 | NOK | 04.01.2021 | |
| 116,34 | NOK | 30.12.2020 | |
| 116,30 | NOK | 29.12.2020 | |
| 116,24 | NOK | 28.12.2020 | |
| 116,19 | NOK | 23.12.2020 | |
| 116,17 | NOK | 22.12.2020 | |
| 116,18 | NOK | 21.12.2020 | |
| 116,21 | NOK | 18.12.2020 | |
| 116,19 | NOK | 17.12.2020 | |
| 116,16 | NOK | 16.12.2020 | |
| 116,13 | NOK | 15.12.2020 | |
| 116,12 | NOK | 14.12.2020 | |
| 116,10 | NOK | 11.12.2020 | |
| 116,10 | NOK | 10.12.2020 | |
| 116,11 | NOK | 09.12.2020 | |
| 116,08 | NOK | 08.12.2020 | |
| 116,07 | NOK | 07.12.2020 | |
| 116,05 | NOK | 04.12.2020 | |
| 115,99 | NOK | 03.12.2020 | |
| 115,94 | NOK | 02.12.2020 | |
| 115,92 | NOK | 01.12.2020 | |
| 115,84 | NOK | 30.11.2020 | |
| 115,76 | NOK | 27.11.2020 | |
| 115,75 | NOK | 26.11.2020 | |
| 115,72 | NOK | 25.11.2020 | |
| 115,74 | NOK | 24.11.2020 | |
| 115,68 | NOK | 23.11.2020 | |
| 115,62 | NOK | 20.11.2020 | |
| 115,55 | NOK | 19.11.2020 | |
| 115,52 | NOK | 18.11.2020 | |
| 115,39 | NOK | 17.11.2020 | |
| 115,41 | NOK | 16.11.2020 | |
| 115,31 | NOK | 13.11.2020 | |
| 115,28 | NOK | 12.11.2020 | |
| 115,30 | NOK | 11.11.2020 | |
| 115,25 | NOK | 10.11.2020 | |
| 115,23 | NOK | 09.11.2020 | |
| 115,03 | NOK | 06.11.2020 | |
| 115,00 | NOK | 05.11.2020 | |
| 114,85 | NOK | 04.11.2020 | |
| 114,82 | NOK | 03.11.2020 | |
| 114,74 | NOK | 02.11.2020 | |
| 114,74 | NOK | 30.10.2020 | |
| 114,77 | NOK | 29.10.2020 | |
| 114,88 | NOK | 28.10.2020 | |
| 115,01 | NOK | 27.10.2020 | |
| 115,03 | NOK | 26.10.2020 | |
| 115,03 | NOK | 23.10.2020 | |
| 115,00 | NOK | 22.10.2020 | |
| 115,02 | NOK | 21.10.2020 | |
| 115,00 | NOK | 20.10.2020 | |
| 115,00 | NOK | 19.10.2020 | |
| 114,94 | NOK | 16.10.2020 | |
| 114,92 | NOK | 15.10.2020 | |
| 115,00 | NOK | 14.10.2020 | |
| 115,03 | NOK | 13.10.2020 | |
| 115,01 | NOK | 12.10.2020 | |
| 114,99 | NOK | 09.10.2020 | |
| 115,01 | NOK | 08.10.2020 | |
| 114,95 | NOK | 07.10.2020 | |
| 114,96 | NOK | 06.10.2020 | |
| 114,90 | NOK | 05.10.2020 | |
| 114,90 | NOK | 02.10.2020 | |
| 114,91 | NOK | 01.10.2020 | |
| 114,85 | NOK | 30.09.2020 | |
| 114,81 | NOK | 29.09.2020 | |
| 114,69 | NOK | 28.09.2020 | |
| 114,61 | NOK | 25.09.2020 | |
| 114,67 | NOK | 24.09.2020 | |
| 114,83 | NOK | 23.09.2020 | |
| 114,79 | NOK | 22.09.2020 | |
| 114,87 | NOK | 21.09.2020 | |
| 114,92 | NOK | 18.09.2020 | |
| 114,91 | NOK | 17.09.2020 | |
| 114,90 | NOK | 16.09.2020 | |
| 114,89 | NOK | 15.09.2020 | |
| 114,84 | NOK | 14.09.2020 | |
| 114,80 | NOK | 11.09.2020 | |
| 114,77 | NOK | 10.09.2020 | |
| 114,76 | NOK | 09.09.2020 | |
| 114,78 | NOK | 08.09.2020 | |
| 114,74 | NOK | 07.09.2020 | |
| 114,70 | NOK | 04.09.2020 | |
| 114,73 | NOK | 03.09.2020 | |
| 114,67 | NOK | 02.09.2020 | |
| 114,55 | NOK | 01.09.2020 | |
| 114,48 | NOK | 31.08.2020 | |
| 114,45 | NOK | 28.08.2020 | |
| 114,46 | NOK | 27.08.2020 | |
| 114,42 | NOK | 26.08.2020 | |
| 114,38 | NOK | 25.08.2020 | |
| 114,29 | NOK | 24.08.2020 | |
| 114,23 | NOK | 21.08.2020 | |
| 114,18 | NOK | 20.08.2020 | |
| 114,06 | NOK | 19.08.2020 | |
| 114,01 | NOK | 18.08.2020 | |
| 113,95 | NOK | 17.08.2020 | |
| 113,93 | NOK | 14.08.2020 | |
| 113,93 | NOK | 13.08.2020 | |
| 113,87 | NOK | 12.08.2020 | |
| 113,78 | NOK | 11.08.2020 | |
| 113,71 | NOK | 10.08.2020 | |
| 113,62 | NOK | 07.08.2020 | |
| 113,60 | NOK | 06.08.2020 | |
| 113,52 | NOK | 05.08.2020 | |
| 113,48 | NOK | 04.08.2020 | |
| 113,44 | NOK | 03.08.2020 | |
| 113,41 | NOK | 31.07.2020 | |
| 113,44 | NOK | 30.07.2020 | |
| 113,45 | NOK | 29.07.2020 | |
| 113,50 | NOK | 28.07.2020 | |
| 113,51 | NOK | 27.07.2020 | |
| 113,48 | NOK | 24.07.2020 | |
| 113,51 | NOK | 23.07.2020 | |
| 113,47 | NOK | 22.07.2020 | |
| 113,47 | NOK | 21.07.2020 | |
| 113,35 | NOK | 20.07.2020 | |
| 113,26 | NOK | 17.07.2020 | |
| 113,21 | NOK | 16.07.2020 | |
| 113,16 | NOK | 15.07.2020 | |
| 113,11 | NOK | 14.07.2020 | |
| 113,07 | NOK | 13.07.2020 | |
| 113,04 | NOK | 10.07.2020 | |
| 113,08 | NOK | 09.07.2020 | |
| 113,08 | NOK | 08.07.2020 | |
| 113,10 | NOK | 07.07.2020 | |
| 113,08 | NOK | 06.07.2020 | |
| 112,99 | NOK | 03.07.2020 | |
| 112,97 | NOK | 02.07.2020 | |
| 112,87 | NOK | 01.07.2020 | |
| 112,79 | NOK | 30.06.2020 | |
| 112,77 | NOK | 29.06.2020 | |
| 112,77 | NOK | 26.06.2020 | |
| 112,74 | NOK | 25.06.2020 | |
| 112,77 | NOK | 24.06.2020 | |
| 112,74 | NOK | 23.06.2020 | |
| 112,67 | NOK | 22.06.2020 | |
| 112,64 | NOK | 18.06.2020 | |
| 112,68 | NOK | 17.06.2020 | |
| 112,60 | NOK | 16.06.2020 | |
| 112,39 | NOK | 15.06.2020 | |
| 112,38 | NOK | 12.06.2020 | |
| 112,43 | NOK | 11.06.2020 | |
| 112,46 | NOK | 10.06.2020 | |
| 112,33 | NOK | 09.06.2020 | |
| 112,27 | NOK | 08.06.2020 | |
| 111,96 | NOK | 05.06.2020 | |
| 111,71 | NOK | 04.06.2020 | |
| 111,49 | NOK | 03.06.2020 | |
| 111,28 | NOK | 02.06.2020 | |
| 111,21 | NOK | 29.05.2020 | |
| 111,18 | NOK | 28.05.2020 | |
| 111,09 | NOK | 27.05.2020 | |
| 110,88 | NOK | 26.05.2020 | |
| 110,71 | NOK | 25.05.2020 | |
| 110,66 | NOK | 22.05.2020 | |
| 110,56 | NOK | 20.05.2020 | |
| 110,36 | NOK | 19.05.2020 | |
| 110,13 | NOK | 18.05.2020 | |
| 110,12 | NOK | 15.05.2020 | |
| 110,39 | NOK | 14.05.2020 | |
| 110,42 | NOK | 13.05.2020 | |
| 110,35 | NOK | 12.05.2020 | |
| 110,32 | NOK | 11.05.2020 | |
| 110,18 | NOK | 08.05.2020 | |
| 110,16 | NOK | 07.05.2020 | |
| 110,21 | NOK | 06.05.2020 | |
| 110,32 | NOK | 05.05.2020 | |
| 110,20 | NOK | 04.05.2020 | |
| 110,27 | NOK | 30.04.2020 | |
| 110,12 | NOK | 29.04.2020 | |
| 110,08 | NOK | 28.04.2020 | |
| 109,94 | NOK | 27.04.2020 | |
| 109,75 | NOK | 24.04.2020 | |
| 109,79 | NOK | 23.04.2020 | |
| 109,49 | NOK | 22.04.2020 | |
| 109,52 | NOK | 21.04.2020 | |
| 109,76 | NOK | 20.04.2020 | |
| 109,70 | NOK | 17.04.2020 | |
| 109,56 | NOK | 16.04.2020 | |
| 109,35 | NOK | 15.04.2020 | |
| 108,95 | NOK | 14.04.2020 | |
| 107,70 | NOK | 08.04.2020 | |
| 107,44 | NOK | 07.04.2020 | |
| 106,91 | NOK | 06.04.2020 | |
| 106,28 | NOK | 03.04.2020 | |
| 105,99 | NOK | 02.04.2020 | |
| 105,78 | NOK | 01.04.2020 | |
| 105,53 | NOK | 31.03.2020 | |
| 105,29 | NOK | 30.03.2020 | |
| 105,30 | NOK | 27.03.2020 | |
| 104,48 | NOK | 26.03.2020 | |
| 103,41 | NOK | 25.03.2020 | |
| 102,33 | NOK | 24.03.2020 | |
| 102,93 | NOK | 23.03.2020 | |
| 103,12 | NOK | 20.03.2020 | |
| 103,46 | NOK | 19.03.2020 | |
| 104,76 | NOK | 18.03.2020 | |
| 107,26 | NOK | 17.03.2020 | |
| 109,63 | NOK | 16.03.2020 | |
| 111,58 | NOK | 13.03.2020 | |
| 112,81 | NOK | 12.03.2020 | |
| 114,42 | NOK | 11.03.2020 | |
| 114,77 | NOK | 10.03.2020 | |
| 115,19 | NOK | 09.03.2020 | |
| 116,29 | NOK | 06.03.2020 | |
| 116,69 | NOK | 05.03.2020 | |
| 116,72 | NOK | 04.03.2020 | |
| 116,70 | NOK | 03.03.2020 | |
| 116,66 | NOK | 02.03.2020 | |
| 116,70 | NOK | 28.02.2020 | |
| 117,30 | NOK | 27.02.2020 | |
| 117,42 | NOK | 26.02.2020 | |
| 117,58 | NOK | 25.02.2020 | |
| 117,62 | NOK | 24.02.2020 | |
| 117,70 | NOK | 21.02.2020 | |
| 117,69 | NOK | 20.02.2020 | |
| 117,66 | NOK | 19.02.2020 | |
| 117,63 | NOK | 18.02.2020 | |
| 117,65 | NOK | 17.02.2020 | |
| 117,61 | NOK | 14.02.2020 | |
| 117,58 | NOK | 13.02.2020 | |
| 117,54 | NOK | 12.02.2020 | |
| 117,47 | NOK | 11.02.2020 | |
| 117,44 | NOK | 10.02.2020 | |
| 117,43 | NOK | 07.02.2020 | |
| 117,42 | NOK | 06.02.2020 | |
| 117,36 | NOK | 05.02.2020 | |
| 117,28 | NOK | 04.02.2020 | |
| 117,25 | NOK | 03.02.2020 | |
| 117,24 | NOK | 31.01.2020 | |
| 117,23 | NOK | 30.01.2020 | |
| 117,20 | NOK | 29.01.2020 | |
| 117,11 | NOK | 28.01.2020 | |
| 117,13 | NOK | 27.01.2020 | |
| 117,13 | NOK | 24.01.2020 | |
| 117,12 | NOK | 23.01.2020 | |
| 117,07 | NOK | 22.01.2020 | |
| 117,00 | NOK | 21.01.2020 | |
| 116,96 | NOK | 20.01.2020 | |
| 116,88 | NOK | 17.01.2020 | |
| 116,85 | NOK | 16.01.2020 | |
| 116,80 | NOK | 15.01.2020 | |
| 116,79 | NOK | 14.01.2020 | |
| 116,76 | NOK | 13.01.2020 | |
| 116,71 | NOK | 10.01.2020 | |
| 116,64 | NOK | 09.01.2020 | |
| 116,60 | NOK | 08.01.2020 | |
| 116,59 | NOK | 07.01.2020 | |
| 116,51 | NOK | 03.01.2020 | |
| 116,48 | NOK | 02.01.2020 | |
| 116,44 | NOK | 30.12.2019 | |
| 116,41 | NOK | 27.12.2019 | |
| 116,35 | NOK | 23.12.2019 | |
| 116,32 | NOK | 20.12.2019 | |
| 116,30 | NOK | 19.12.2019 | |
| 116,27 | NOK | 18.12.2019 | |
| 116,25 | NOK | 17.12.2019 | |
| 116,24 | NOK | 16.12.2019 | |
| 116,21 | NOK | 13.12.2019 | |
| 116,17 | NOK | 12.12.2019 | |
| 116,15 | NOK | 11.12.2019 | |
| 116,14 | NOK | 10.12.2019 | |
| 116,12 | NOK | 09.12.2019 | |
| 116,05 | NOK | 06.12.2019 | |
| 116,03 | NOK | 05.12.2019 | |
| 116,00 | NOK | 04.12.2019 | |
| 115,98 | NOK | 03.12.2019 | |
| 115,98 | NOK | 02.12.2019 | |
| 115,96 | NOK | 29.11.2019 | |
| 115,94 | NOK | 28.11.2019 | |
| 115,94 | NOK | 27.11.2019 | |
| 115,90 | NOK | 26.11.2019 | |
| 115,84 | NOK | 25.11.2019 |