| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 294,89 | NOK | 22.11.2024 | |
| 290,34 | NOK | 21.11.2024 | |
| 289,16 | NOK | 20.11.2024 | |
| 288,63 | NOK | 19.11.2024 | |
| 286,13 | NOK | 18.11.2024 | |
| 290,10 | NOK | 15.11.2024 | |
| 291,77 | NOK | 14.11.2024 | |
| 295,61 | NOK | 13.11.2024 | |
| 295,11 | NOK | 12.11.2024 | |
| 299,74 | NOK | 11.11.2024 | |
| 300,76 | NOK | 08.11.2024 | |
| 299,96 | NOK | 07.11.2024 | |
| 306,15 | NOK | 06.11.2024 | |
| 304,11 | NOK | 05.11.2024 | |
| 302,81 | NOK | 04.11.2024 | |
| 304,27 | NOK | 01.11.2024 | |
| 300,36 | NOK | 30.10.2024 | |
| 300,55 | NOK | 29.10.2024 | |
| 302,75 | NOK | 28.10.2024 | |
| 302,67 | NOK | 25.10.2024 | |
| 302,89 | NOK | 24.10.2024 | |
| 307,67 | NOK | 23.10.2024 | |
| 307,07 | NOK | 22.10.2024 | |
| 306,57 | NOK | 21.10.2024 | |
| 305,87 | NOK | 18.10.2024 | |
| 306,52 | NOK | 17.10.2024 | |
| 305,20 | NOK | 16.10.2024 | |
| 302,48 | NOK | 15.10.2024 | |
| 301,26 | NOK | 14.10.2024 | |
| 297,75 | NOK | 11.10.2024 | |
| 296,70 | NOK | 09.10.2024 | |
| 293,21 | NOK | 08.10.2024 | |
| 293,91 | NOK | 07.10.2024 | |
| 290,89 | NOK | 04.10.2024 | |
| 295,92 | NOK | 02.10.2024 | |
| 296,93 | NOK | 01.10.2024 | |
| 296,18 | NOK | 30.09.2024 | |
| 297,67 | NOK | 27.09.2024 | |
| 297,02 | NOK | 26.09.2024 | |
| 290,76 | NOK | 25.09.2024 | |
| 287,89 | NOK | 24.09.2024 | |
| 286,34 | NOK | 23.09.2024 | |
| 287,90 | NOK | 20.09.2024 | |
| 286,59 | NOK | 19.09.2024 | |
| 284,56 | NOK | 18.09.2024 | |
| 288,29 | NOK | 16.09.2024 | |
| 286,86 | NOK | 13.09.2024 | |
| 288,48 | NOK | 12.09.2024 | |
| 284,13 | NOK | 11.09.2024 | |
| 283,85 | NOK | 10.09.2024 | |
| 285,67 | NOK | 09.09.2024 | |
| 282,35 | NOK | 06.09.2024 | |
| 280,86 | NOK | 05.09.2024 | |
| 277,72 | NOK | 04.09.2024 | |
| 283,81 | NOK | 03.09.2024 | |
| 282,78 | NOK | 02.09.2024 | |
| 284,77 | NOK | 30.08.2024 | |
| 280,95 | NOK | 29.08.2024 | |
| 281,55 | NOK | 28.08.2024 | |
| 281,35 | NOK | 27.08.2024 | |
| 281,12 | NOK | 26.08.2024 | |
| 282,86 | NOK | 23.08.2024 | |
| 281,47 | NOK | 22.08.2024 | |
| 278,94 | NOK | 21.08.2024 | |
| 279,39 | NOK | 20.08.2024 | |
| 280,96 | NOK | 19.08.2024 | |
| 280,65 | NOK | 16.08.2024 | |
| 274,42 | NOK | 15.08.2024 | |
| 276,03 | NOK | 14.08.2024 | |
| 277,01 | NOK | 13.08.2024 | |
| 277,20 | NOK | 12.08.2024 | |
| 275,90 | NOK | 09.08.2024 | |
| 270,49 | NOK | 08.08.2024 | |
| 270,08 | NOK | 07.08.2024 | |
| 265,04 | NOK | 06.08.2024 | |
| 264,39 | NOK | 05.08.2024 | |
| 279,05 | NOK | 02.08.2024 | |
| 285,75 | NOK | 01.08.2024 | |
| 283,91 | NOK | 31.07.2024 | |
| 283,81 | NOK | 30.07.2024 | |
| 284,02 | NOK | 29.07.2024 | |
| 284,15 | NOK | 26.07.2024 | |
| 290,01 | NOK | 23.07.2024 | |
| 285,33 | NOK | 22.07.2024 | |
| 286,88 | NOK | 19.07.2024 | |
| 288,08 | NOK | 18.07.2024 | |
| 290,51 | NOK | 17.07.2024 | |
| 295,66 | NOK | 16.07.2024 | |
| 293,84 | NOK | 15.07.2024 | |
| 292,48 | NOK | 12.07.2024 | |
| 292,49 | NOK | 11.07.2024 | |
| 291,09 | NOK | 10.07.2024 | |
| 286,96 | NOK | 09.07.2024 | |
| 284,25 | NOK | 08.07.2024 | |
| 283,20 | NOK | 05.07.2024 | |
| 282,99 | NOK | 04.07.2024 | |
| 280,34 | NOK | 03.07.2024 | |
| 282,58 | NOK | 02.07.2024 | |
| 283,59 | NOK | 28.06.2024 | |
| 281,43 | NOK | 27.06.2024 | |
| 283,99 | NOK | 26.06.2024 | |
| 280,53 | NOK | 25.06.2024 | |
| 278,20 | NOK | 24.06.2024 | |
| 279,06 | NOK | 20.06.2024 | |
| 280,44 | NOK | 19.06.2024 | |
| 280,55 | NOK | 18.06.2024 | |
| 282,60 | NOK | 17.06.2024 | |
| 281,12 | NOK | 14.06.2024 | |
| 277,83 | NOK | 13.06.2024 | |
| 273,26 | NOK | 12.06.2024 | |
| 276,64 | NOK | 11.06.2024 | |
| 275,77 | NOK | 07.06.2024 | |
| 271,40 | NOK | 05.06.2024 | |
| 271,44 | NOK | 04.06.2024 | |
| 271,35 | NOK | 03.06.2024 | |
| 265,81 | NOK | 31.05.2024 | |
| 268,41 | NOK | 30.05.2024 | |
| 271,43 | NOK | 29.05.2024 | |
| 271,88 | NOK | 28.05.2024 | |
| 272,40 | NOK | 27.05.2024 | |
| 271,98 | NOK | 24.05.2024 | |
| 273,62 | NOK | 23.05.2024 | |
| 275,82 | NOK | 22.05.2024 | |
| 275,39 | NOK | 21.05.2024 | |
| 276,62 | NOK | 20.05.2024 | |
| 277,25 | NOK | 17.05.2024 | |
| 277,11 | NOK | 16.05.2024 | |
| 276,40 | NOK | 14.05.2024 | |
| 275,72 | NOK | 13.05.2024 | |
| 274,87 | NOK | 10.05.2024 | |
| 278,04 | NOK | 08.05.2024 | |
| 277,13 | NOK | 07.05.2024 | |
| 276,65 | NOK | 06.05.2024 | |
| 276,80 | NOK | 03.05.2024 | |
| 280,88 | NOK | 02.05.2024 | |
| 280,29 | NOK | 30.04.2024 | |
| 279,55 | NOK | 29.04.2024 | |
| 276,91 | NOK | 26.04.2024 | |
| 273,78 | NOK | 25.04.2024 | |
| 274,48 | NOK | 24.04.2024 | |
| 267,95 | NOK | 23.04.2024 | |
| 266,66 | NOK | 22.04.2024 | |
| 270,00 | NOK | 19.04.2024 | |
| 276,05 | NOK | 18.04.2024 | |
| 273,50 | NOK | 17.04.2024 | |
| 271,92 | NOK | 16.04.2024 | |
| 277,15 | NOK | 15.04.2024 | |
| 279,92 | NOK | 12.04.2024 | |
| 277,83 | NOK | 11.04.2024 | |
| 279,32 | NOK | 10.04.2024 | |
| 275,70 | NOK | 09.04.2024 | |
| 274,95 | NOK | 08.04.2024 | |
| 277,47 | NOK | 03.04.2024 | |
| 281,16 | NOK | 02.04.2024 | |
| 277,73 | NOK | 28.03.2024 | |
| 275,70 | NOK | 27.03.2024 | |
| 272,76 | NOK | 26.03.2024 | |
| 272,98 | NOK | 25.03.2024 | |
| 274,79 | NOK | 22.03.2024 | |
| 275,13 | NOK | 21.03.2024 | |
| 273,97 | NOK | 20.03.2024 | |
| 273,48 | NOK | 19.03.2024 | |
| 273,45 | NOK | 18.03.2024 | |
| 270,36 | NOK | 15.03.2024 | |
| 268,85 | NOK | 14.03.2024 | |
| 269,14 | NOK | 13.03.2024 | |
| 271,84 | NOK | 12.03.2024 | |
| 267,72 | NOK | 11.03.2024 | |
| 265,63 | NOK | 08.03.2024 | |
| 267,01 | NOK | 07.03.2024 | |
| 268,96 | NOK | 06.03.2024 | |
| 265,54 | NOK | 05.03.2024 | |
| 263,76 | NOK | 04.03.2024 | |
| 263,19 | NOK | 01.03.2024 | |
| 260,75 | NOK | 29.02.2024 | |
| 259,12 | NOK | 27.02.2024 | |
| 259,83 | NOK | 26.02.2024 | |
| 259,56 | NOK | 23.02.2024 | |
| 258,98 | NOK | 22.02.2024 | |
| 255,72 | NOK | 21.02.2024 | |
| 255,00 | NOK | 20.02.2024 | |
| 255,28 | NOK | 19.02.2024 | |
| 258,64 | NOK | 16.02.2024 | |
| 257,89 | NOK | 15.02.2024 | |
| 252,72 | NOK | 05.02.2024 | |
| 252,03 | NOK | 02.02.2024 | |
| 245,77 | NOK | 01.02.2024 | |
| 242,73 | NOK | 31.01.2024 | |
| 244,38 | NOK | 30.01.2024 | |
| 243,50 | NOK | 29.01.2024 | |
| 239,46 | NOK | 26.01.2024 | |
| 242,97 | NOK | 25.01.2024 | |
| 243,74 | NOK | 24.01.2024 | |
| 243,25 | NOK | 23.01.2024 | |
| 243,11 | NOK | 22.01.2024 | |
| 240,38 | NOK | 19.01.2024 | |
| 239,01 | NOK | 18.01.2024 | |
| 239,09 | NOK | 17.01.2024 | |
| 241,08 | NOK | 16.01.2024 | |
| 241,07 | NOK | 15.01.2024 | |
| 239,16 | NOK | 12.01.2024 | |
| 241,02 | NOK | 11.01.2024 | |
| 240,59 | NOK | 10.01.2024 | |
| 241,08 | NOK | 09.01.2024 | |
| 240,98 | NOK | 08.01.2024 | |
| 241,34 | NOK | 05.01.2024 | |
| 242,24 | NOK | 04.01.2024 | |
| 243,01 | NOK | 03.01.2024 | |
| 244,89 | NOK | 02.01.2024 | |
| 243,73 | NOK | 29.12.2023 | |
| 242,97 | NOK | 28.12.2023 | |
| 240,28 | NOK | 27.12.2023 | |
| 238,75 | NOK | 22.12.2023 | |
| 242,99 | NOK | 21.12.2023 | |
| 243,66 | NOK | 20.12.2023 | |
| 243,73 | NOK | 19.12.2023 | |
| 245,47 | NOK | 18.12.2023 | |
| 249,73 | NOK | 15.12.2023 | |
| 250,04 | NOK | 14.12.2023 | |
| 255,66 | NOK | 13.12.2023 | |
| 256,31 | NOK | 12.12.2023 | |
| 254,03 | NOK | 11.12.2023 | |
| 254,22 | NOK | 08.12.2023 | |
| 254,27 | NOK | 07.12.2023 | |
| 255,34 | NOK | 06.12.2023 | |
| 252,03 | NOK | 05.12.2023 | |
| 252,98 | NOK | 04.12.2023 | |
| 253,38 | NOK | 01.12.2023 | |
| 254,42 | NOK | 30.11.2023 | |
| 253,22 | NOK | 29.11.2023 | |
| 253,06 | NOK | 28.11.2023 | |
| 251,06 | NOK | 27.11.2023 | |
| 252,40 | NOK | 24.11.2023 | |
| 255,28 | NOK | 23.11.2023 | |
| 254,45 | NOK | 22.11.2023 | |
| 253,32 | NOK | 21.11.2023 | |
| 253,95 | NOK | 20.11.2023 | |
| 254,43 | NOK | 17.11.2023 | |
| 254,43 | NOK | 16.11.2023 | |
| 255,14 | NOK | 15.11.2023 | |
| 252,05 | NOK | 14.11.2023 | |
| 255,17 | NOK | 13.11.2023 | |
| 253,90 | NOK | 10.11.2023 | |
| 255,90 | NOK | 09.11.2023 | |
| 257,06 | NOK | 08.11.2023 | |
| 256,40 | NOK | 07.11.2023 | |
| 254,28 | NOK | 06.11.2023 | |
| 251,07 | NOK | 03.11.2023 | |
| 248,28 | NOK | 02.11.2023 | |
| 244,80 | NOK | 01.11.2023 | |
| 244,48 | NOK | 31.10.2023 | |
| 249,65 | NOK | 30.10.2023 | |
| 249,40 | NOK | 27.10.2023 | |
| 247,43 | NOK | 26.10.2023 | |
| 247,83 | NOK | 25.10.2023 | |
| 247,27 | NOK | 24.10.2023 | |
| 245,12 | NOK | 20.10.2023 | |
| 245,95 | NOK | 19.10.2023 | |
| 249,02 | NOK | 18.10.2023 | |
| 250,11 | NOK | 17.10.2023 | |
| 249,19 | NOK | 16.10.2023 | |
| 251,68 | NOK | 13.10.2023 | |
| 255,33 | NOK | 12.10.2023 | |
| 251,60 | NOK | 11.10.2023 | |
| 247,73 | NOK | 10.10.2023 | |
| 246,27 | NOK | 09.10.2023 | |
| 248,87 | NOK | 06.10.2023 | |
| 244,81 | NOK | 05.10.2023 | |
| 244,08 | NOK | 04.10.2023 | |
| 244,37 | NOK | 03.10.2023 | |
| 242,39 | NOK | 29.09.2023 | |
| 239,35 | NOK | 28.09.2023 | |
| 241,86 | NOK | 27.09.2023 | |
| 241,71 | NOK | 26.09.2023 | |
| 244,20 | NOK | 25.09.2023 | |
| 245,38 | NOK | 22.09.2023 | |
| 242,78 | NOK | 21.09.2023 | |
| 244,64 | NOK | 20.09.2023 | |
| 247,29 | NOK | 19.09.2023 | |
| 249,90 | NOK | 18.09.2023 | |
| 250,32 | NOK | 15.09.2023 | |
| 249,69 | NOK | 14.09.2023 | |
| 247,39 | NOK | 13.09.2023 | |
| 247,80 | NOK | 12.09.2023 | |
| 246,05 | NOK | 11.09.2023 | |
| 248,57 | NOK | 07.09.2023 | |
| 253,30 | NOK | 06.09.2023 | |
| 254,53 | NOK | 05.09.2023 | |
| 256,76 | NOK | 04.09.2023 | |
| 250,62 | NOK | 31.08.2023 | |
| 249,02 | NOK | 30.08.2023 | |
| 252,84 | NOK | 29.08.2023 | |
| 246,93 | NOK | 28.08.2023 | |
| 243,96 | NOK | 25.08.2023 | |
| 247,70 | NOK | 24.08.2023 | |
| 243,42 | NOK | 23.08.2023 | |
| 241,51 | NOK | 22.08.2023 | |
| 239,83 | NOK | 21.08.2023 | |
| 242,94 | NOK | 18.08.2023 | |
| 245,72 | NOK | 17.08.2023 | |
| 243,97 | NOK | 16.08.2023 | |
| 245,89 | NOK | 15.08.2023 | |
| 248,27 | NOK | 14.08.2023 | |
| 250,11 | NOK | 11.08.2023 | |
| 248,76 | NOK | 10.08.2023 | |
| 248,10 | NOK | 09.08.2023 | |
| 249,36 | NOK | 08.08.2023 | |
| 249,40 | NOK | 07.08.2023 | |
| 250,14 | NOK | 04.08.2023 | |
| 254,47 | NOK | 03.08.2023 | |
| 251,55 | NOK | 02.08.2023 | |
| 257,28 | NOK | 01.08.2023 | |
| 256,18 | NOK | 31.07.2023 | |
| 256,55 | NOK | 28.07.2023 | |
| 250,86 | NOK | 27.07.2023 | |
| 249,83 | NOK | 26.07.2023 | |
| 249,41 | NOK | 25.07.2023 | |
| 239,21 | NOK | 24.07.2023 | |
| 242,64 | NOK | 21.07.2023 | |
| 240,77 | NOK | 20.07.2023 | |
| 242,04 | NOK | 19.07.2023 | |
| 244,24 | NOK | 18.07.2023 | |
| 246,80 | NOK | 14.07.2023 | |
| 246,85 | NOK | 13.07.2023 | |
| 245,95 | NOK | 12.07.2023 | |
| 248,07 | NOK | 11.07.2023 | |
| 248,81 | NOK | 10.07.2023 | |
| 251,12 | NOK | 07.07.2023 | |
| 252,51 | NOK | 06.07.2023 | |
| 255,40 | NOK | 05.07.2023 | |
| 258,74 | NOK | 04.07.2023 | |
| 259,40 | NOK | 03.07.2023 | |
| 254,32 | NOK | 30.06.2023 | |
| 256,58 | NOK | 29.06.2023 | |
| 258,77 | NOK | 28.06.2023 | |
| 257,31 | NOK | 27.06.2023 | |
| 254,16 | NOK | 26.06.2023 | |
| 259,46 | NOK | 21.06.2023 | |
| 263,35 | NOK | 20.06.2023 | |
| 266,50 | NOK | 19.06.2023 | |
| 265,62 | NOK | 16.06.2023 | |
| 264,01 | NOK | 15.06.2023 | |
| 258,86 | NOK | 14.06.2023 | |
| 262,66 | NOK | 13.06.2023 | |
| 261,60 | NOK | 12.06.2023 | |
| 259,56 | NOK | 09.06.2023 | |
| 261,32 | NOK | 08.06.2023 | |
| 263,21 | NOK | 07.06.2023 | |
| 260,33 | NOK | 05.06.2023 | |
| 259,25 | NOK | 02.06.2023 | |
| 252,47 | NOK | 01.06.2023 | |
| 251,27 | NOK | 31.05.2023 | |
| 256,90 | NOK | 30.05.2023 | |
| 256,37 | NOK | 29.05.2023 | |
| 251,46 | NOK | 25.05.2023 | |
| 252,55 | NOK | 24.05.2023 | |
| 255,82 | NOK | 23.05.2023 | |
| 258,38 | NOK | 22.05.2023 | |
| 254,97 | NOK | 19.05.2023 | |
| 255,43 | NOK | 17.05.2023 | |
| 254,02 | NOK | 16.05.2023 | |
| 252,22 | NOK | 15.05.2023 | |
| 248,85 | NOK | 12.05.2023 | |
| 250,85 | NOK | 11.05.2023 | |
| 247,44 | NOK | 10.05.2023 | |
| 248,99 | NOK | 09.05.2023 | |
| 251,18 | NOK | 08.05.2023 | |
| 252,61 | NOK | 05.05.2023 | |
| 255,11 | NOK | 04.05.2023 | |
| 254,26 | NOK | 03.05.2023 | |
| 256,51 | NOK | 02.05.2023 | |
| 256,67 | NOK | 28.04.2023 | |
| 251,94 | NOK | 27.04.2023 | |
| 250,36 | NOK | 26.04.2023 | |
| 250,10 | NOK | 25.04.2023 | |
| 254,81 | NOK | 24.04.2023 | |
| 257,15 | NOK | 21.04.2023 | |
| 260,89 | NOK | 20.04.2023 | |
| 259,73 | NOK | 19.04.2023 | |
| 263,07 | NOK | 18.04.2023 | |
| 261,91 | NOK | 17.04.2023 | |
| 257,65 | NOK | 14.04.2023 | |
| 256,11 | NOK | 13.04.2023 | |
| 259,18 | NOK | 12.04.2023 | |
| 265,94 | NOK | 11.04.2023 | |
| 261,18 | NOK | 06.04.2023 | |
| 257,81 | NOK | 04.04.2023 | |
| 260,69 | NOK | 03.04.2023 | |
| 264,72 | NOK | 31.03.2023 | |
| 263,63 | NOK | 30.03.2023 | |
| 260,97 | NOK | 29.03.2023 | |
| 258,43 | NOK | 28.03.2023 | |
| 256,89 | NOK | 27.03.2023 | |
| 261,09 | NOK | 24.03.2023 | |
| 257,99 | NOK | 23.03.2023 | |
| 256,22 | NOK | 22.03.2023 | |
| 253,60 | NOK | 21.03.2023 | |
| 254,02 | NOK | 20.03.2023 | |
| 259,38 | NOK | 17.03.2023 | |
| 256,82 | NOK | 16.03.2023 | |
| 258,48 | NOK | 15.03.2023 | |
| 252,65 | NOK | 14.03.2023 | |
| 256,08 | NOK | 13.03.2023 | |
| 253,14 | NOK | 10.03.2023 | |
| 258,82 | NOK | 09.03.2023 | |
| 261,84 | NOK | 08.03.2023 | |
| 263,88 | NOK | 07.03.2023 | |
| 263,70 | NOK | 06.03.2023 | |
| 264,10 | NOK | 03.03.2023 | |
| 262,71 | NOK | 02.03.2023 | |
| 261,25 | NOK | 01.03.2023 | |
| 251,41 | NOK | 28.02.2023 | |
| 252,98 | NOK | 27.02.2023 | |
| 254,57 | NOK | 24.02.2023 | |
| 257,42 | NOK | 23.02.2023 | |
| 256,57 | NOK | 22.02.2023 | |
| 259,71 | NOK | 21.02.2023 | |
| 261,96 | NOK | 20.02.2023 | |
| 262,58 | NOK | 17.02.2023 | |
| 264,35 | NOK | 16.02.2023 | |
| 261,61 | NOK | 15.02.2023 | |
| 263,19 | NOK | 14.02.2023 | |
| 263,48 | NOK | 13.02.2023 | |
| 263,95 | NOK | 10.02.2023 | |
| 268,65 | NOK | 09.02.2023 | |
| 268,86 | NOK | 08.02.2023 | |
| 271,01 | NOK | 07.02.2023 | |
| 267,07 | NOK | 06.02.2023 | |
| 269,84 | NOK | 03.02.2023 | |
| 269,14 | NOK | 02.02.2023 | |
| 268,43 | NOK | 01.02.2023 | |
| 265,75 | NOK | 31.01.2023 | |
| 265,92 | NOK | 30.01.2023 | |
| 268,67 | NOK | 27.01.2023 | |
| 267,04 | NOK | 26.01.2023 | |
| 262,99 | NOK | 20.01.2023 | |
| 259,60 | NOK | 19.01.2023 | |
| 256,30 | NOK | 18.01.2023 | |
| 257,47 | NOK | 17.01.2023 | |
| 261,72 | NOK | 16.01.2023 | |
| 260,91 | NOK | 13.01.2023 | |
| 258,77 | NOK | 12.01.2023 | |
| 258,69 | NOK | 11.01.2023 | |
| 257,64 | NOK | 10.01.2023 | |
| 254,41 | NOK | 09.01.2023 | |
| 257,92 | NOK | 05.01.2023 | |
| 251,02 | NOK | 04.01.2023 | |
| 242,01 | NOK | 03.01.2023 | |
| 234,21 | NOK | 30.12.2022 | |
| 234,70 | NOK | 29.12.2022 | |
| 233,92 | NOK | 28.12.2022 | |
| 234,54 | NOK | 23.12.2022 | |
| 234,78 | NOK | 22.12.2022 | |
| 230,79 | NOK | 21.12.2022 | |
| 231,20 | NOK | 20.12.2022 | |
| 234,95 | NOK | 19.12.2022 | |
| 236,42 | NOK | 16.12.2022 | |
| 235,37 | NOK | 15.12.2022 | |
| 236,46 | NOK | 14.12.2022 | |
| 236,84 | NOK | 13.12.2022 | |
| 239,21 | NOK | 12.12.2022 | |
| 244,13 | NOK | 09.12.2022 | |
| 239,05 | NOK | 08.12.2022 | |
| 232,66 | NOK | 07.12.2022 | |
| 237,50 | NOK | 06.12.2022 | |
| 235,47 | NOK | 05.12.2022 | |
| 230,39 | NOK | 02.12.2022 | |
| 227,53 | NOK | 01.12.2022 | |
| 228,63 | NOK | 30.11.2022 | |
| 225,03 | NOK | 29.11.2022 | |
| 215,46 | NOK | 28.11.2022 | |
| 216,50 | NOK | 25.11.2022 | |
| 218,59 | NOK | 24.11.2022 | |
| 218,33 | NOK | 23.11.2022 | |
| 220,48 | NOK | 22.11.2022 | |
| 225,44 | NOK | 21.11.2022 | |
| 228,34 | NOK | 18.11.2022 | |
| 227,36 | NOK | 17.11.2022 | |
| 225,73 | NOK | 16.11.2022 | |
| 225,30 | NOK | 15.11.2022 | |
| 217,41 | NOK | 14.11.2022 | |
| 211,82 | NOK | 11.11.2022 | |
| 201,42 | NOK | 10.11.2022 | |
| 204,39 | NOK | 09.11.2022 | |
| 203,36 | NOK | 08.11.2022 | |
| 204,98 | NOK | 07.11.2022 | |
| 199,72 | NOK | 04.11.2022 | |
| 195,75 | NOK | 03.11.2022 | |
| 195,24 | NOK | 02.11.2022 | |
| 192,02 | NOK | 01.11.2022 | |
| 184,81 | NOK | 31.10.2022 | |
| 183,53 | NOK | 28.10.2022 | |
| 189,86 | NOK | 27.10.2022 | |
| 188,46 | NOK | 26.10.2022 | |
| 187,05 | NOK | 25.10.2022 | |
| 187,52 | NOK | 24.10.2022 | |
| 204,01 | NOK | 21.10.2022 | |
| 207,85 | NOK | 20.10.2022 | |
| 209,64 | NOK | 19.10.2022 | |
| 214,33 | NOK | 18.10.2022 | |
| 211,30 | NOK | 17.10.2022 | |
| 212,70 | NOK | 14.10.2022 | |
| 210,81 | NOK | 13.10.2022 | |
| 217,38 | NOK | 12.10.2022 | |
| 216,93 | NOK | 11.10.2022 | |
| 222,77 | NOK | 10.10.2022 | |
| 229,77 | NOK | 07.10.2022 | |
| 233,06 | NOK | 06.10.2022 | |
| 232,88 | NOK | 05.10.2022 | |
| 224,15 | NOK | 03.10.2022 | |
| 226,29 | NOK | 30.09.2022 | |
| 225,66 | NOK | 29.09.2022 | |
| 229,11 | NOK | 28.09.2022 | |
| 234,56 | NOK | 27.09.2022 | |
| 232,33 | NOK | 26.09.2022 | |
| 229,16 | NOK | 23.09.2022 | |
| 230,65 | NOK | 22.09.2022 | |
| 231,30 | NOK | 21.09.2022 | |
| 237,80 | NOK | 20.09.2022 | |
| 234,53 | NOK | 19.09.2022 | |
| 235,62 | NOK | 16.09.2022 | |
| 237,50 | NOK | 15.09.2022 | |
| 235,74 | NOK | 14.09.2022 | |
| 239,18 | NOK | 13.09.2022 | |
| 237,78 | NOK | 09.09.2022 | |
| 235,49 | NOK | 08.09.2022 | |
| 235,62 | NOK | 07.09.2022 | |
| 237,30 | NOK | 06.09.2022 | |
| 238,76 | NOK | 05.09.2022 | |
| 240,17 | NOK | 02.09.2022 | |
| 244,14 | NOK | 01.09.2022 | |
| 247,45 | NOK | 31.08.2022 | |
| 239,25 | NOK | 30.08.2022 | |
| 242,56 | NOK | 29.08.2022 | |
| 242,05 | NOK | 26.08.2022 | |
| 241,56 | NOK | 25.08.2022 | |
| 233,92 | NOK | 24.08.2022 | |
| 235,29 | NOK | 23.08.2022 | |
| 238,84 | NOK | 22.08.2022 | |
| 238,90 | NOK | 19.08.2022 | |
| 237,31 | NOK | 18.08.2022 | |
| 240,87 | NOK | 17.08.2022 | |
| 238,86 | NOK | 16.08.2022 | |
| 239,84 | NOK | 15.08.2022 | |
| 236,39 | NOK | 12.08.2022 | |
| 235,18 | NOK | 11.08.2022 | |
| 230,99 | NOK | 10.08.2022 | |
| 238,08 | NOK | 09.08.2022 | |
| 240,75 | NOK | 08.08.2022 | |
| 244,01 | NOK | 05.08.2022 | |
| 241,83 | NOK | 04.08.2022 | |
| 236,51 | NOK | 03.08.2022 | |
| 235,51 | NOK | 02.08.2022 | |
| 236,96 | NOK | 01.08.2022 | |
| 241,09 | NOK | 29.07.2022 | |
| 247,32 | NOK | 28.07.2022 | |
| 249,18 | NOK | 27.07.2022 | |
| 252,26 | NOK | 26.07.2022 | |
| 249,38 | NOK | 25.07.2022 | |
| 252,56 | NOK | 22.07.2022 | |
| 254,92 | NOK | 21.07.2022 | |
| 254,87 | NOK | 20.07.2022 | |
| 252,13 | NOK | 19.07.2022 | |
| 257,81 | NOK | 18.07.2022 | |
| 253,90 | NOK | 15.07.2022 | |
| 260,32 | NOK | 14.07.2022 | |
| 259,12 | NOK | 13.07.2022 | |
| 256,62 | NOK | 12.07.2022 | |
| 259,94 | NOK | 11.07.2022 | |
| 266,29 | NOK | 08.07.2022 | |
| 264,56 | NOK | 07.07.2022 | |
| 260,28 | NOK | 06.07.2022 | |
| 262,47 | NOK | 05.07.2022 | |
| 257,79 | NOK | 04.07.2022 | |
| 260,86 | NOK | 30.06.2022 | |
| 262,33 | NOK | 29.06.2022 | |
| 265,37 | NOK | 28.06.2022 | |
| 265,55 | NOK | 27.06.2022 | |
| 259,51 | NOK | 23.06.2022 | |
| 256,37 | NOK | 22.06.2022 | |
| 258,78 | NOK | 21.06.2022 | |
| 257,83 | NOK | 20.06.2022 | |
| 260,12 | NOK | 17.06.2022 | |
| 258,74 | NOK | 16.06.2022 | |
| 261,13 | NOK | 15.06.2022 | |
| 260,85 | NOK | 14.06.2022 | |
| 256,17 | NOK | 13.06.2022 | |
| 261,37 | NOK | 10.06.2022 | |
| 259,32 | NOK | 09.06.2022 | |
| 259,16 | NOK | 08.06.2022 | |
| 254,08 | NOK | 07.06.2022 | |
| 248,27 | NOK | 02.06.2022 | |
| 249,28 | NOK | 01.06.2022 | |
| 251,32 | NOK | 31.05.2022 | |
| 245,89 | NOK | 30.05.2022 | |
| 242,06 | NOK | 27.05.2022 | |
| 239,55 | NOK | 25.05.2022 | |
| 237,91 | NOK | 24.05.2022 | |
| 243,50 | NOK | 23.05.2022 | |
| 249,42 | NOK | 20.05.2022 | |
| 244,61 | NOK | 19.05.2022 | |
| 249,47 | NOK | 18.05.2022 | |
| 246,29 | NOK | 17.05.2022 | |
| 242,86 | NOK | 16.05.2022 | |
| 241,51 | NOK | 13.05.2022 | |
| 235,35 | NOK | 12.05.2022 | |
| 236,09 | NOK | 11.05.2022 | |
| 235,92 | NOK | 10.05.2022 | |
| 235,09 | NOK | 06.05.2022 | |
| 241,64 | NOK | 05.05.2022 | |
| 242,94 | NOK | 04.05.2022 | |
| 245,38 | NOK | 03.05.2022 | |
| 243,43 | NOK | 29.04.2022 | |
| 236,11 | NOK | 28.04.2022 | |
| 232,86 | NOK | 27.04.2022 | |
| 226,94 | NOK | 26.04.2022 | |
| 224,42 | NOK | 25.04.2022 | |
| 227,19 | NOK | 22.04.2022 | |
| 224,40 | NOK | 21.04.2022 | |
| 228,02 | NOK | 20.04.2022 | |
| 229,19 | NOK | 19.04.2022 | |
| 236,95 | NOK | 14.04.2022 | |
| 236,82 | NOK | 13.04.2022 | |
| 232,31 | NOK | 12.04.2022 | |
| 232,61 | NOK | 11.04.2022 | |
| 237,74 | NOK | 08.04.2022 | |
| 238,02 | NOK | 07.04.2022 | |
| 241,03 | NOK | 06.04.2022 | |
| 243,96 | NOK | 04.04.2022 | |
| 243,56 | NOK | 01.04.2022 | |
| 239,87 | NOK | 31.03.2022 | |
| 240,41 | NOK | 30.03.2022 | |
| 239,13 | NOK | 29.03.2022 | |
| 238,95 | NOK | 28.03.2022 | |
| 235,70 | NOK | 25.03.2022 | |
| 239,38 | NOK | 24.03.2022 | |
| 247,10 | NOK | 23.03.2022 | |
| 244,92 | NOK | 22.03.2022 | |
| 237,66 | NOK | 21.03.2022 | |
| 242,12 | NOK | 18.03.2022 | |
| 239,46 | NOK | 17.03.2022 | |
| 232,79 | NOK | 16.03.2022 | |
| 216,49 | NOK | 15.03.2022 | |
| 225,94 | NOK | 14.03.2022 | |
| 234,78 | NOK | 11.03.2022 | |
| 240,17 | NOK | 10.03.2022 | |
| 238,26 | NOK | 09.03.2022 | |
| 238,21 | NOK | 08.03.2022 | |
| 246,52 | NOK | 07.03.2022 | |
| 253,91 | NOK | 04.03.2022 | |
| 257,56 | NOK | 03.03.2022 | |
| 257,66 | NOK | 02.03.2022 | |
| 262,63 | NOK | 01.03.2022 | |
| 259,90 | NOK | 28.02.2022 | |
| 260,64 | NOK | 25.02.2022 | |
| 265,09 | NOK | 24.02.2022 | |
| 268,52 | NOK | 23.02.2022 | |
| 269,25 | NOK | 22.02.2022 | |
| 278,03 | NOK | 21.02.2022 | |
| 278,50 | NOK | 18.02.2022 | |
| 282,43 | NOK | 17.02.2022 | |
| 280,62 | NOK | 16.02.2022 | |
| 278,27 | NOK | 15.02.2022 | |
| 276,01 | NOK | 14.02.2022 | |
| 280,39 | NOK | 11.02.2022 | |
| 281,83 | NOK | 10.02.2022 | |
| 279,51 | NOK | 09.02.2022 | |
| 274,78 | NOK | 08.02.2022 | |
| 274,24 | NOK | 07.02.2022 | |
| 274,64 | NOK | 04.02.2022 | |
| 270,40 | NOK | 28.01.2022 | |
| 273,28 | NOK | 27.01.2022 | |
| 276,32 | NOK | 26.01.2022 | |
| 280,51 | NOK | 25.01.2022 | |
| 283,31 | NOK | 24.01.2022 | |
| 282,86 | NOK | 21.01.2022 | |
| 280,60 | NOK | 20.01.2022 | |
| 273,69 | NOK | 19.01.2022 | |
| 273,41 | NOK | 18.01.2022 | |
| 273,97 | NOK | 17.01.2022 | |
| 273,58 | NOK | 14.01.2022 | |
| 272,31 | NOK | 13.01.2022 | |
| 275,53 | NOK | 12.01.2022 | |
| 275,56 | NOK | 11.01.2022 | |
| 274,47 | NOK | 10.01.2022 | |
| 272,26 | NOK | 07.01.2022 | |
| 267,10 | NOK | 05.01.2022 | |
| 269,69 | NOK | 04.01.2022 | |
| 269,90 | NOK | 03.01.2022 | |
| 267,58 | NOK | 30.12.2021 | |
| 265,32 | NOK | 29.12.2021 | |
| 267,71 | NOK | 28.12.2021 | |
| 267,16 | NOK | 23.12.2021 | |
| 267,14 | NOK | 22.12.2021 | |
| 268,69 | NOK | 21.12.2021 | |
| 266,52 | NOK | 20.12.2021 | |
| 271,35 | NOK | 17.12.2021 | |
| 274,85 | NOK | 16.12.2021 | |
| 276,53 | NOK | 15.12.2021 | |
| 278,62 | NOK | 14.12.2021 | |
| 280,35 | NOK | 13.12.2021 | |
| 281,07 | NOK | 10.12.2021 | |
| 284,72 | NOK | 09.12.2021 | |
| 279,25 | NOK | 08.12.2021 | |
| 282,67 | NOK | 07.12.2021 | |
| 279,28 | NOK | 06.12.2021 | |
| 281,26 | NOK | 03.12.2021 | |
| 285,23 | NOK | 02.12.2021 | |
| 281,31 | NOK | 01.12.2021 | |
| 279,41 | NOK | 30.11.2021 | |
| 280,91 | NOK | 29.11.2021 | |
| 281,41 | NOK | 26.11.2021 | |
| 285,30 | NOK | 25.11.2021 | |
| 284,93 | NOK | 24.11.2021 | |
| 285,92 | NOK | 23.11.2021 | |
| 288,32 | NOK | 22.11.2021 | |
| 287,49 | NOK | 19.11.2021 | |
| 284,05 | NOK | 18.11.2021 | |
| 285,61 | NOK | 17.11.2021 | |
| 286,98 | NOK | 16.11.2021 | |
| 283,11 | NOK | 15.11.2021 | |
| 281,69 | NOK | 12.11.2021 | |
| 279,14 | NOK | 11.11.2021 | |
| 271,69 | NOK | 10.11.2021 | |
| 267,54 | NOK | 09.11.2021 | |
| 268,10 | NOK | 08.11.2021 | |
| 268,50 | NOK | 05.11.2021 | |
| 269,60 | NOK | 04.11.2021 | |
| 268,02 | NOK | 03.11.2021 | |
| 266,68 | NOK | 02.11.2021 | |
| 267,59 | NOK | 01.11.2021 | |
| 267,55 | NOK | 29.10.2021 | |
| 268,29 | NOK | 28.10.2021 | |
| 270,88 | NOK | 27.10.2021 | |
| 272,10 | NOK | 26.10.2021 | |
| 273,61 | NOK | 25.10.2021 | |
| 275,60 | NOK | 22.10.2021 | |
| 271,47 | NOK | 21.10.2021 | |
| 273,31 | NOK | 20.10.2021 | |
| 270,93 | NOK | 19.10.2021 | |
| 267,19 | NOK | 18.10.2021 | |
| 266,30 | NOK | 15.10.2021 | |
| 267,01 | NOK | 12.10.2021 | |
| 270,43 | NOK | 11.10.2021 | |
| 267,49 | NOK | 08.10.2021 | |
| 267,14 | NOK | 07.10.2021 | |
| 258,84 | NOK | 06.10.2021 | |
| 259,09 | NOK | 05.10.2021 | |
| 259,60 | NOK | 04.10.2021 | |
| 271,37 | NOK | 30.09.2021 | |
| 271,56 | NOK | 29.09.2021 | |
| 268,84 | NOK | 28.09.2021 | |
| 265,51 | NOK | 27.09.2021 | |
| 265,95 | NOK | 24.09.2021 | |
| 268,28 | NOK | 23.09.2021 | |
| 269,49 | NOK | 21.09.2021 | |
| 270,11 | NOK | 20.09.2021 | |
| 274,51 | NOK | 17.09.2021 | |
| 272,15 | NOK | 16.09.2021 | |
| 274,60 | NOK | 15.09.2021 | |
| 280,58 | NOK | 14.09.2021 | |
| 284,33 | NOK | 13.09.2021 | |
| 287,92 | NOK | 10.09.2021 | |
| 285,37 | NOK | 09.09.2021 | |
| 290,30 | NOK | 08.09.2021 | |
| 292,20 | NOK | 07.09.2021 | |
| 290,11 | NOK | 06.09.2021 | |
| 287,82 | NOK | 03.09.2021 | |
| 288,73 | NOK | 02.09.2021 | |
| 288,80 | NOK | 01.09.2021 | |
| 285,63 | NOK | 31.08.2021 | |
| 279,03 | NOK | 30.08.2021 | |
| 283,12 | NOK | 27.08.2021 | |
| 284,12 | NOK | 26.08.2021 | |
| 287,43 | NOK | 25.08.2021 | |
| 285,90 | NOK | 24.08.2021 | |
| 279,81 | NOK | 23.08.2021 | |
| 280,25 | NOK | 20.08.2021 | |
| 281,40 | NOK | 19.08.2021 | |
| 284,54 | NOK | 18.08.2021 | |
| 281,36 | NOK | 17.08.2021 | |
| 286,33 | NOK | 16.08.2021 | |
| 288,65 | NOK | 13.08.2021 | |
| 291,68 | NOK | 12.08.2021 | |
| 295,34 | NOK | 11.08.2021 | |
| 297,38 | NOK | 10.08.2021 | |
| 294,17 | NOK | 09.08.2021 | |
| 291,08 | NOK | 06.08.2021 | |
| 290,67 | NOK | 05.08.2021 | |
| 293,33 | NOK | 04.08.2021 | |
| 290,91 | NOK | 03.08.2021 | |
| 291,84 | NOK | 02.08.2021 | |
| 287,36 | NOK | 30.07.2021 | |
| 288,54 | NOK | 29.07.2021 | |
| 284,82 | NOK | 28.07.2021 | |
| 280,43 | NOK | 27.07.2021 | |
| 291,01 | NOK | 26.07.2021 | |
| 302,97 | NOK | 23.07.2021 | |
| 308,33 | NOK | 22.07.2021 | |
| 307,00 | NOK | 21.07.2021 | |
| 310,20 | NOK | 20.07.2021 | |
| 306,50 | NOK | 19.07.2021 | |
| 309,83 | NOK | 16.07.2021 | |
| 311,52 | NOK | 15.07.2021 | |
| 305,07 | NOK | 14.07.2021 | |
| 306,20 | NOK | 13.07.2021 | |
| 299,25 | NOK | 12.07.2021 | |
| 296,71 | NOK | 09.07.2021 | |
| 296,92 | NOK | 08.07.2021 | |
| 302,19 | NOK | 07.07.2021 | |
| 300,28 | NOK | 06.07.2021 | |
| 301,43 | NOK | 05.07.2021 | |
| 303,73 | NOK | 02.07.2021 | |
| 307,22 | NOK | 30.06.2021 | |
| 307,11 | NOK | 29.06.2021 | |
| 306,62 | NOK | 28.06.2021 | |
| 300,46 | NOK | 24.06.2021 | |
| 299,26 | NOK | 23.06.2021 | |
| 297,75 | NOK | 22.06.2021 | |
| 299,47 | NOK | 21.06.2021 | |
| 306,10 | NOK | 18.06.2021 | |
| 300,12 | NOK | 17.06.2021 | |
| 295,39 | NOK | 16.06.2021 | |
| 295,92 | NOK | 15.06.2021 | |
| 297,39 | NOK | 11.06.2021 | |
| 295,58 | NOK | 10.06.2021 | |
| 293,47 | NOK | 09.06.2021 | |
| 294,04 | NOK | 08.06.2021 | |
| 294,73 | NOK | 07.06.2021 | |
| 298,29 | NOK | 04.06.2021 | |
| 300,68 | NOK | 03.06.2021 | |
| 302,18 | NOK | 02.06.2021 | |
| 303,73 | NOK | 01.06.2021 | |
| 302,85 | NOK | 31.05.2021 | |
| 300,37 | NOK | 28.05.2021 | |
| 299,26 | NOK | 27.05.2021 | |
| 298,81 | NOK | 26.05.2021 | |
| 295,52 | NOK | 25.05.2021 | |
| 291,40 | NOK | 24.05.2021 | |
| 293,27 | NOK | 21.05.2021 | |
| 291,84 | NOK | 20.05.2021 | |
| 287,56 | NOK | 18.05.2021 | |
| 283,15 | NOK | 17.05.2021 | |
| 279,67 | NOK | 14.05.2021 | |
| 286,41 | NOK | 12.05.2021 | |
| 285,65 | NOK | 11.05.2021 | |
| 292,13 | NOK | 10.05.2021 | |
| 297,45 | NOK | 07.05.2021 | |
| 299,54 | NOK | 06.05.2021 | |
| 298,81 | NOK | 05.05.2021 | |
| 300,07 | NOK | 04.05.2021 | |
| 300,41 | NOK | 03.05.2021 | |
| 303,89 | NOK | 30.04.2021 | |
| 305,77 | NOK | 29.04.2021 | |
| 306,12 | NOK | 28.04.2021 | |
| 306,09 | NOK | 27.04.2021 | |
| 306,19 | NOK | 26.04.2021 | |
| 306,96 | NOK | 23.04.2021 | |
| 303,37 | NOK | 22.04.2021 | |
| 301,65 | NOK | 21.04.2021 | |
| 303,22 | NOK | 20.04.2021 | |
| 303,80 | NOK | 19.04.2021 | |
| 305,07 | NOK | 16.04.2021 | |
| 304,65 | NOK | 15.04.2021 | |
| 306,11 | NOK | 14.04.2021 | |
| 305,57 | NOK | 13.04.2021 | |
| 304,66 | NOK | 12.04.2021 | |
| 307,44 | NOK | 09.04.2021 | |
| 310,10 | NOK | 08.04.2021 | |
| 307,32 | NOK | 07.04.2021 | |
| 312,54 | NOK | 01.04.2021 | |
| 306,48 | NOK | 31.03.2021 | |
| 309,23 | NOK | 30.03.2021 | |
| 306,26 | NOK | 29.03.2021 | |
| 305,84 | NOK | 26.03.2021 | |
| 304,97 | NOK | 25.03.2021 | |
| 305,88 | NOK | 24.03.2021 | |
| 312,44 | NOK | 23.03.2021 | |
| 312,71 | NOK | 22.03.2021 | |
| 315,16 | NOK | 19.03.2021 | |
| 315,79 | NOK | 18.03.2021 | |
| 314,12 | NOK | 17.03.2021 | |
| 314,48 | NOK | 16.03.2021 | |
| 311,91 | NOK | 15.03.2021 | |
| 312,24 | NOK | 12.03.2021 | |
| 316,38 | NOK | 11.03.2021 | |
| 309,82 | NOK | 10.03.2021 | |
| 307,44 | NOK | 09.03.2021 | |
| 308,47 | NOK | 08.03.2021 | |
| 317,61 | NOK | 05.03.2021 | |
| 317,44 | NOK | 04.03.2021 | |
| 328,17 | NOK | 03.03.2021 | |
| 324,80 | NOK | 02.03.2021 | |
| 327,69 | NOK | 01.03.2021 | |
| 319,92 | NOK | 26.02.2021 | |
| 325,60 | NOK | 25.02.2021 | |
| 325,05 | NOK | 24.02.2021 | |
| 334,13 | NOK | 23.02.2021 | |
| 336,18 | NOK | 22.02.2021 | |
| 340,36 | NOK | 19.02.2021 | |
| 340,28 | NOK | 18.02.2021 | |
| 347,45 | NOK | 17.02.2021 | |
| 341,00 | NOK | 16.02.2021 | |
| 338,02 | NOK | 11.02.2021 | |
| 336,10 | NOK | 10.02.2021 | |
| 332,59 | NOK | 09.02.2021 | |
| 331,31 | NOK | 08.02.2021 | |
| 331,16 | NOK | 05.02.2021 | |
| 333,23 | NOK | 04.02.2021 | |
| 333,26 | NOK | 03.02.2021 | |
| 332,04 | NOK | 02.02.2021 | |
| 324,45 | NOK | 01.02.2021 | |
| 316,14 | NOK | 29.01.2021 | |
| 321,40 | NOK | 28.01.2021 | |
| 330,61 | NOK | 27.01.2021 | |
| 327,36 | NOK | 26.01.2021 | |
| 337,40 | NOK | 25.01.2021 | |
| 326,12 | NOK | 22.01.2021 | |
| 327,83 | NOK | 21.01.2021 | |
| 330,03 | NOK | 20.01.2021 | |
| 324,52 | NOK | 19.01.2021 | |
| 318,04 | NOK | 18.01.2021 | |
| 313,25 | NOK | 15.01.2021 | |
| 311,14 | NOK | 14.01.2021 | |
| 307,29 | NOK | 13.01.2021 | |
| 307,50 | NOK | 12.01.2021 | |
| 306,77 | NOK | 11.01.2021 | |
| 298,45 | NOK | 08.01.2021 | |
| 293,97 | NOK | 07.01.2021 | |
| 297,65 | NOK | 05.01.2021 | |
| 292,53 | NOK | 04.01.2021 | |
| 290,27 | NOK | 30.12.2020 | |
| 284,95 | NOK | 29.12.2020 | |
| 283,68 | NOK | 28.12.2020 | |
| 286,93 | NOK | 23.12.2020 | |
| 287,76 | NOK | 22.12.2020 | |
| 288,59 | NOK | 21.12.2020 | |
| 286,76 | NOK | 18.12.2020 | |
| 285,43 | NOK | 17.12.2020 | |
| 287,75 | NOK | 16.12.2020 | |
| 285,04 | NOK | 15.12.2020 | |
| 285,76 | NOK | 14.12.2020 | |
| 291,10 | NOK | 11.12.2020 | |
| 288,44 | NOK | 10.12.2020 | |
| 290,13 | NOK | 09.12.2020 | |
| 288,33 | NOK | 08.12.2020 | |
| 287,02 | NOK | 07.12.2020 | |
| 290,76 | NOK | 04.12.2020 | |
| 289,32 | NOK | 03.12.2020 | |
| 290,31 | NOK | 02.12.2020 | |
| 291,35 | NOK | 01.12.2020 | |
| 287,18 | NOK | 30.11.2020 | |
| 294,41 | NOK | 27.11.2020 | |
| 294,51 | NOK | 26.11.2020 | |
| 292,38 | NOK | 25.11.2020 | |
| 298,35 | NOK | 24.11.2020 | |
| 299,52 | NOK | 23.11.2020 | |
| 297,03 | NOK | 20.11.2020 | |
| 297,00 | NOK | 19.11.2020 | |
| 298,80 | NOK | 18.11.2020 | |
| 297,93 | NOK | 17.11.2020 | |
| 299,05 | NOK | 16.11.2020 | |
| 299,51 | NOK | 13.11.2020 | |
| 296,59 | NOK | 12.11.2020 | |
| 293,25 | NOK | 11.11.2020 | |
| 293,12 | NOK | 10.11.2020 | |
| 299,53 | NOK | 09.11.2020 | |
| 302,50 | NOK | 06.11.2020 | |
| 301,14 | NOK | 05.11.2020 | |
| 298,73 | NOK | 04.11.2020 | |
| 295,53 | NOK | 03.11.2020 | |
| 300,75 | NOK | 02.11.2020 | |
| 295,83 | NOK | 30.10.2020 | |
| 301,63 | NOK | 29.10.2020 | |
| 294,44 | NOK | 28.10.2020 | |
| 289,89 | NOK | 27.10.2020 | |
| 291,32 | NOK | 23.10.2020 | |
| 293,11 | NOK | 22.10.2020 | |
| 293,55 | NOK | 21.10.2020 | |
| 293,68 | NOK | 20.10.2020 | |
| 293,46 | NOK | 19.10.2020 | |
| 293,59 | NOK | 16.10.2020 | |
| 291,82 | NOK | 15.10.2020 | |
| 291,81 | NOK | 14.10.2020 | |
| 290,57 | NOK | 12.10.2020 | |
| 286,08 | NOK | 09.10.2020 | |
| 288,82 | NOK | 08.10.2020 | |
| 287,55 | NOK | 07.10.2020 | |
| 283,04 | NOK | 06.10.2020 | |
| 279,74 | NOK | 05.10.2020 | |
| 284,96 | NOK | 30.09.2020 | |
| 279,87 | NOK | 29.09.2020 | |
| 282,61 | NOK | 28.09.2020 | |
| 280,75 | NOK | 25.09.2020 | |
| 282,15 | NOK | 24.09.2020 | |
| 283,37 | NOK | 23.09.2020 | |
| 280,12 | NOK | 22.09.2020 | |
| 279,51 | NOK | 21.09.2020 | |
| 277,89 | NOK | 18.09.2020 | |
| 276,47 | NOK | 17.09.2020 | |
| 277,97 | NOK | 16.09.2020 | |
| 276,13 | NOK | 15.09.2020 | |
| 273,04 | NOK | 14.09.2020 | |
| 271,56 | NOK | 11.09.2020 | |
| 267,68 | NOK | 10.09.2020 | |
| 269,77 | NOK | 09.09.2020 | |
| 272,60 | NOK | 08.09.2020 | |
| 270,03 | NOK | 07.09.2020 | |
| 272,23 | NOK | 04.09.2020 | |
| 275,08 | NOK | 03.09.2020 | |
| 274,68 | NOK | 02.09.2020 | |
| 270,01 | NOK | 01.09.2020 | |
| 267,89 | NOK | 31.08.2020 | |
| 273,74 | NOK | 28.08.2020 | |
| 276,46 | NOK | 27.08.2020 | |
| 277,10 | NOK | 26.08.2020 | |
| 275,13 | NOK | 25.08.2020 | |
| 276,56 | NOK | 24.08.2020 | |
| 272,10 | NOK | 21.08.2020 | |
| 266,61 | NOK | 20.08.2020 | |
| 265,31 | NOK | 19.08.2020 | |
| 266,55 | NOK | 18.08.2020 | |
| 265,98 | NOK | 17.08.2020 | |
| 263,85 | NOK | 14.08.2020 | |
| 263,14 | NOK | 13.08.2020 | |
| 264,28 | NOK | 12.08.2020 | |
| 265,69 | NOK | 11.08.2020 | |
| 264,80 | NOK | 10.08.2020 | |
| 268,81 | NOK | 07.08.2020 | |
| 270,81 | NOK | 06.08.2020 | |
| 270,62 | NOK | 05.08.2020 | |
| 273,75 | NOK | 04.08.2020 | |
| 270,24 | NOK | 03.08.2020 | |
| 265,39 | NOK | 31.07.2020 | |
| 266,44 | NOK | 30.07.2020 | |
| 265,60 | NOK | 29.07.2020 | |
| 266,70 | NOK | 28.07.2020 | |
| 261,97 | NOK | 27.07.2020 | |
| 261,74 | NOK | 24.07.2020 | |
| 268,22 | NOK | 23.07.2020 | |
| 264,25 | NOK | 22.07.2020 | |
| 270,83 | NOK | 21.07.2020 | |
| 267,31 | NOK | 20.07.2020 | |
| 264,35 | NOK | 17.07.2020 | |
| 260,94 | NOK | 16.07.2020 | |
| 269,41 | NOK | 15.07.2020 | |
| 270,13 | NOK | 14.07.2020 | |
| 276,71 | NOK | 13.07.2020 | |
| 276,65 | NOK | 10.07.2020 | |
| 279,60 | NOK | 09.07.2020 | |
| 275,01 | NOK | 08.07.2020 | |
| 269,99 | NOK | 07.07.2020 | |
| 270,86 | NOK | 06.07.2020 | |
| 263,62 | NOK | 03.07.2020 | |
| 259,46 | NOK | 02.07.2020 | |
| 257,66 | NOK | 30.06.2020 | |
| 254,35 | NOK | 29.06.2020 | |
| 257,88 | NOK | 26.06.2020 | |
| 255,95 | NOK | 24.06.2020 | |
| 253,37 | NOK | 23.06.2020 | |
| 252,73 | NOK | 22.06.2020 | |
| 251,02 | NOK | 18.06.2020 | |
| 250,59 | NOK | 17.06.2020 | |
| 247,47 | NOK | 16.06.2020 | |
| 243,90 | NOK | 15.06.2020 | |
| 246,53 | NOK | 12.06.2020 | |
| 243,32 | NOK | 11.06.2020 | |
| 244,43 | NOK | 10.06.2020 | |
| 240,93 | NOK | 09.06.2020 | |
| 239,61 | NOK | 08.06.2020 | |
| 240,17 | NOK | 05.06.2020 | |
| 239,70 | NOK | 04.06.2020 | |
| 241,00 | NOK | 03.06.2020 | |
| 237,43 | NOK | 02.06.2020 | |
| 237,97 | NOK | 01.06.2020 | |
| 230,69 | NOK | 29.05.2020 | |
| 233,45 | NOK | 28.05.2020 | |
| 236,03 | NOK | 27.05.2020 | |
| 238,72 | NOK | 26.05.2020 | |
| 236,43 | NOK | 25.05.2020 | |
| 235,36 | NOK | 22.05.2020 | |
| 246,84 | NOK | 20.05.2020 | |
| 247,36 | NOK | 19.05.2020 | |
| 244,36 | NOK | 18.05.2020 | |
| 244,77 | NOK | 15.05.2020 | |
| 242,64 | NOK | 14.05.2020 | |
| 244,48 | NOK | 13.05.2020 | |
| 244,85 | NOK | 12.05.2020 | |
| 247,94 | NOK | 11.05.2020 | |
| 245,15 | NOK | 08.05.2020 | |
| 241,52 | NOK | 07.05.2020 | |
| 243,01 | NOK | 06.05.2020 | |
| 240,47 | NOK | 05.05.2020 | |
| 240,77 | NOK | 04.05.2020 | |
| 248,61 | NOK | 29.04.2020 | |
| 247,92 | NOK | 28.04.2020 | |
| 250,89 | NOK | 27.04.2020 | |
| 248,69 | NOK | 24.04.2020 | |
| 251,18 | NOK | 23.04.2020 | |
| 252,37 | NOK | 22.04.2020 | |
| 246,16 | NOK | 21.04.2020 | |
| 247,28 | NOK | 20.04.2020 | |
| 247,55 | NOK | 17.04.2020 | |
| 244,86 | NOK | 16.04.2020 | |
| 245,12 | NOK | 15.04.2020 | |
| 242,92 | NOK | 14.04.2020 | |
| 236,27 | NOK | 09.04.2020 | |
| 235,81 | NOK | 08.04.2020 | |
| 236,78 | NOK | 07.04.2020 | |
| 236,88 | NOK | 06.04.2020 | |
| 234,29 | NOK | 03.04.2020 | |
| 233,13 | NOK | 02.04.2020 | |
| 228,39 | NOK | 01.04.2020 | |
| 236,52 | NOK | 31.03.2020 | |
| 232,64 | NOK | 30.03.2020 | |
| 236,48 | NOK | 27.03.2020 | |
| 235,47 | NOK | 26.03.2020 | |
| 245,86 | NOK | 25.03.2020 | |
| 240,80 | NOK | 24.03.2020 | |
| 232,57 | NOK | 23.03.2020 | |
| 245,62 | NOK | 20.03.2020 | |
| 233,67 | NOK | 19.03.2020 | |
| 225,67 | NOK | 18.03.2020 | |
| 225,34 | NOK | 17.03.2020 | |
| 223,66 | NOK | 16.03.2020 | |
| 227,89 | NOK | 13.03.2020 | |
| 231,66 | NOK | 12.03.2020 | |
| 230,37 | NOK | 11.03.2020 | |
| 231,00 | NOK | 10.03.2020 | |
| 225,40 | NOK | 09.03.2020 | |
| 230,09 | NOK | 06.03.2020 | |
| 236,02 | NOK | 05.03.2020 | |
| 232,17 | NOK | 04.03.2020 | |
| 230,79 | NOK | 03.03.2020 | |
| 231,52 | NOK | 02.03.2020 | |
| 229,81 | NOK | 28.02.2020 | |
| 233,17 | NOK | 27.02.2020 | |
| 233,39 | NOK | 26.02.2020 | |
| 234,15 | NOK | 25.02.2020 | |
| 231,19 | NOK | 24.02.2020 | |
| 236,37 | NOK | 21.02.2020 | |
| 239,87 | NOK | 20.02.2020 | |
| 240,30 | NOK | 19.02.2020 | |
| 238,75 | NOK | 18.02.2020 | |
| 240,74 | NOK | 17.02.2020 | |
| 239,66 | NOK | 14.02.2020 | |
| 239,55 | NOK | 13.02.2020 | |
| 239,02 | NOK | 12.02.2020 | |
| 238,14 | NOK | 11.02.2020 | |
| 234,15 | NOK | 10.02.2020 | |
| 235,83 | NOK | 07.02.2020 | |
| 237,14 | NOK | 06.02.2020 | |
| 232,50 | NOK | 05.02.2020 | |
| 231,99 | NOK | 04.02.2020 | |
| 226,62 | NOK | 03.02.2020 | |
| 224,69 | NOK | 31.01.2020 | |
| 225,61 | NOK | 30.01.2020 | |
| 230,87 | NOK | 29.01.2020 | |
| 231,76 | NOK | 23.01.2020 | |
| 236,80 | NOK | 22.01.2020 | |
| 232,66 | NOK | 21.01.2020 | |
| 238,31 | NOK | 20.01.2020 | |
| 239,48 | NOK | 17.01.2020 | |
| 238,14 | NOK | 16.01.2020 | |
| 237,29 | NOK | 15.01.2020 | |
| 238,35 | NOK | 14.01.2020 | |
| 239,33 | NOK | 13.01.2020 | |
| 236,64 | NOK | 10.01.2020 | |
| 235,21 | NOK | 09.01.2020 | |
| 229,61 | NOK | 08.01.2020 | |
| 230,51 | NOK | 07.01.2020 | |
| 231,34 | NOK | 03.01.2020 | |
| 231,23 | NOK | 02.01.2020 | |
| 226,74 | NOK | 30.12.2019 | |
| 228,04 | NOK | 27.12.2019 | |
| 228,70 | NOK | 23.12.2019 | |
| 227,82 | NOK | 20.12.2019 | |
| 227,89 | NOK | 19.12.2019 | |
| 230,64 | NOK | 18.12.2019 | |
| 229,92 | NOK | 17.12.2019 | |
| 226,53 | NOK | 16.12.2019 | |
| 227,68 | NOK | 13.12.2019 | |
| 224,49 | NOK | 12.12.2019 | |
| 222,75 | NOK | 11.12.2019 | |
| 221,39 | NOK | 10.12.2019 | |
| 221,19 | NOK | 09.12.2019 | |
| 219,98 | NOK | 06.12.2019 | |
| 218,11 | NOK | 05.12.2019 | |
| 216,79 | NOK | 04.12.2019 | |
| 217,88 | NOK | 03.12.2019 | |
| 218,80 | NOK | 02.12.2019 | |
| 218,70 | NOK | 29.11.2019 | |
| 221,73 | NOK | 28.11.2019 | |
| 221,00 | NOK | 27.11.2019 | |
| 219,24 | NOK | 26.11.2019 | |
| 219,50 | NOK | 25.11.2019 |