| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 984,24 | NOK | 22.11.2024 | |
| 978,01 | NOK | 21.11.2024 | |
| 985,62 | NOK | 20.11.2024 | |
| 979,06 | NOK | 19.11.2024 | |
| 978,48 | NOK | 18.11.2024 | |
| 978,05 | NOK | 15.11.2024 | |
| 978,86 | NOK | 14.11.2024 | |
| 988,50 | NOK | 13.11.2024 | |
| 990,68 | NOK | 12.11.2024 | |
| 1 010,68 | NOK | 11.11.2024 | |
| 1 010,97 | NOK | 08.11.2024 | |
| 1 004,99 | NOK | 07.11.2024 | |
| 1 016,69 | NOK | 06.11.2024 | |
| 1 015,52 | NOK | 05.11.2024 | |
| 1 006,72 | NOK | 04.11.2024 | |
| 1 003,86 | NOK | 01.11.2024 | |
| 999,88 | NOK | 31.10.2024 | |
| 1 001,47 | NOK | 30.10.2024 | |
| 1 012,45 | NOK | 29.10.2024 | |
| 1 014,32 | NOK | 28.10.2024 | |
| 1 009,08 | NOK | 25.10.2024 | |
| 1 007,11 | NOK | 24.10.2024 | |
| 1 021,68 | NOK | 23.10.2024 | |
| 1 013,46 | NOK | 22.10.2024 | |
| 1 015,51 | NOK | 21.10.2024 | |
| 1 021,46 | NOK | 18.10.2024 | |
| 1 005,23 | NOK | 17.10.2024 | |
| 1 007,58 | NOK | 16.10.2024 | |
| 1 008,24 | NOK | 15.10.2024 | |
| 1 012,29 | NOK | 14.10.2024 | |
| 1 005,44 | NOK | 11.10.2024 | |
| 1 006,15 | NOK | 10.10.2024 | |
| 1 003,62 | NOK | 09.10.2024 | |
| 996,62 | NOK | 08.10.2024 | |
| 1 020,57 | NOK | 07.10.2024 | |
| 1 015,19 | NOK | 04.10.2024 | |
| 1 007,36 | NOK | 03.10.2024 | |
| 1 013,37 | NOK | 02.10.2024 | |
| 995,36 | NOK | 01.10.2024 | |
| 991,34 | NOK | 30.09.2024 | |
| 994,09 | NOK | 27.09.2024 | |
| 987,39 | NOK | 26.09.2024 | |
| 949,28 | NOK | 25.09.2024 | |
| 942,51 | NOK | 24.09.2024 | |
| 932,07 | NOK | 23.09.2024 | |
| 932,06 | NOK | 20.09.2024 | |
| 922,02 | NOK | 19.09.2024 | |
| 912,38 | NOK | 18.09.2024 | |
| 912,38 | NOK | 16.09.2024 | |
| 912,56 | NOK | 13.09.2024 | |
| 924,15 | NOK | 12.09.2024 | |
| 913,35 | NOK | 11.09.2024 | |
| 909,69 | NOK | 10.09.2024 | |
| 911,78 | NOK | 09.09.2024 | |
| 902,04 | NOK | 06.09.2024 | |
| 898,62 | NOK | 05.09.2024 | |
| 896,05 | NOK | 04.09.2024 | |
| 911,70 | NOK | 03.09.2024 | |
| 910,01 | NOK | 02.09.2024 | |
| 914,06 | NOK | 30.08.2024 | |
| 899,14 | NOK | 29.08.2024 | |
| 902,07 | NOK | 28.08.2024 | |
| 901,98 | NOK | 27.08.2024 | |
| 904,65 | NOK | 26.08.2024 | |
| 913,33 | NOK | 23.08.2024 | |
| 912,98 | NOK | 22.08.2024 | |
| 906,29 | NOK | 21.08.2024 | |
| 911,31 | NOK | 20.08.2024 | |
| 917,43 | NOK | 19.08.2024 | |
| 919,95 | NOK | 16.08.2024 | |
| 898,71 | NOK | 15.08.2024 | |
| 897,52 | NOK | 14.08.2024 | |
| 900,94 | NOK | 13.08.2024 | |
| 897,44 | NOK | 12.08.2024 | |
| 896,13 | NOK | 09.08.2024 | |
| 885,79 | NOK | 08.08.2024 | |
| 883,22 | NOK | 07.08.2024 | |
| 878,47 | NOK | 06.08.2024 | |
| 870,21 | NOK | 05.08.2024 | |
| 903,79 | NOK | 02.08.2024 | |
| 920,92 | NOK | 01.08.2024 | |
| 920,74 | NOK | 31.07.2024 | |
| 916,87 | NOK | 30.07.2024 | |
| 925,59 | NOK | 29.07.2024 | |
| 918,14 | NOK | 26.07.2024 | |
| 929,13 | NOK | 25.07.2024 | |
| 934,51 | NOK | 24.07.2024 | |
| 939,87 | NOK | 23.07.2024 | |
| 933,37 | NOK | 22.07.2024 | |
| 927,79 | NOK | 19.07.2024 | |
| 930,74 | NOK | 18.07.2024 | |
| 930,67 | NOK | 17.07.2024 | |
| 944,86 | NOK | 16.07.2024 | |
| 944,30 | NOK | 15.07.2024 | |
| 947,28 | NOK | 12.07.2024 | |
| 944,09 | NOK | 11.07.2024 | |
| 931,90 | NOK | 10.07.2024 | |
| 920,78 | NOK | 09.07.2024 | |
| 913,79 | NOK | 08.07.2024 | |
| 912,10 | NOK | 05.07.2024 | |
| 914,67 | NOK | 04.07.2024 | |
| 907,58 | NOK | 03.07.2024 | |
| 903,35 | NOK | 02.07.2024 | |
| 904,10 | NOK | 28.06.2024 | |
| 903,95 | NOK | 27.06.2024 | |
| 911,28 | NOK | 26.06.2024 | |
| 900,75 | NOK | 25.06.2024 | |
| 893,77 | NOK | 24.06.2024 | |
| 899,99 | NOK | 20.06.2024 | |
| 904,48 | NOK | 19.06.2024 | |
| 893,90 | NOK | 18.06.2024 | |
| 899,87 | NOK | 17.06.2024 | |
| 898,40 | NOK | 14.06.2024 | |
| 892,58 | NOK | 13.06.2024 | |
| 875,47 | NOK | 12.06.2024 | |
| 887,64 | NOK | 11.06.2024 | |
| 888,73 | NOK | 07.06.2024 | |
| 872,80 | NOK | 05.06.2024 | |
| 864,87 | NOK | 04.06.2024 | |
| 868,05 | NOK | 03.06.2024 | |
| 848,87 | NOK | 31.05.2024 | |
| 861,79 | NOK | 30.05.2024 | |
| 870,81 | NOK | 29.05.2024 | |
| 878,11 | NOK | 28.05.2024 | |
| 880,83 | NOK | 27.05.2024 | |
| 883,17 | NOK | 24.05.2024 | |
| 893,74 | NOK | 23.05.2024 | |
| 896,77 | NOK | 22.05.2024 | |
| 893,35 | NOK | 21.05.2024 | |
| 903,86 | NOK | 20.05.2024 | |
| 907,26 | NOK | 17.05.2024 | |
| 905,72 | NOK | 16.05.2024 | |
| 896,47 | NOK | 14.05.2024 | |
| 897,95 | NOK | 13.05.2024 | |
| 889,41 | NOK | 10.05.2024 | |
| 889,18 | NOK | 08.05.2024 | |
| 889,73 | NOK | 07.05.2024 | |
| 885,14 | NOK | 06.05.2024 | |
| 883,48 | NOK | 03.05.2024 | |
| 890,40 | NOK | 02.05.2024 | |
| 880,68 | NOK | 30.04.2024 | |
| 879,12 | NOK | 29.04.2024 | |
| 871,81 | NOK | 26.04.2024 | |
| 858,78 | NOK | 25.04.2024 | |
| 861,23 | NOK | 24.04.2024 | |
| 843,78 | NOK | 23.04.2024 | |
| 837,45 | NOK | 22.04.2024 | |
| 829,67 | NOK | 19.04.2024 | |
| 843,74 | NOK | 18.04.2024 | |
| 835,86 | NOK | 17.04.2024 | |
| 832,89 | NOK | 16.04.2024 | |
| 846,36 | NOK | 15.04.2024 | |
| 853,10 | NOK | 12.04.2024 | |
| 860,09 | NOK | 11.04.2024 | |
| 860,01 | NOK | 10.04.2024 | |
| 846,24 | NOK | 09.04.2024 | |
| 839,36 | NOK | 08.04.2024 | |
| 847,75 | NOK | 05.04.2024 | |
| 847,56 | NOK | 03.04.2024 | |
| 862,47 | NOK | 02.04.2024 | |
| 849,99 | NOK | 28.03.2024 | |
| 844,90 | NOK | 27.03.2024 | |
| 842,82 | NOK | 26.03.2024 | |
| 834,20 | NOK | 25.03.2024 | |
| 840,85 | NOK | 22.03.2024 | |
| 843,41 | NOK | 21.03.2024 | |
| 832,89 | NOK | 20.03.2024 | |
| 829,04 | NOK | 19.03.2024 | |
| 837,15 | NOK | 18.03.2024 | |
| 831,68 | NOK | 15.03.2024 | |
| 839,44 | NOK | 14.03.2024 | |
| 836,43 | NOK | 13.03.2024 | |
| 835,78 | NOK | 12.03.2024 | |
| 819,87 | NOK | 11.03.2024 | |
| 810,93 | NOK | 08.03.2024 | |
| 806,83 | NOK | 07.03.2024 | |
| 813,59 | NOK | 06.03.2024 | |
| 809,66 | NOK | 05.03.2024 | |
| 814,76 | NOK | 04.03.2024 | |
| 814,53 | NOK | 01.03.2024 | |
| 812,38 | NOK | 29.02.2024 | |
| 811,62 | NOK | 28.02.2024 | |
| 815,10 | NOK | 27.02.2024 | |
| 812,51 | NOK | 26.02.2024 | |
| 817,00 | NOK | 23.02.2024 | |
| 812,97 | NOK | 22.02.2024 | |
| 805,24 | NOK | 21.02.2024 | |
| 800,33 | NOK | 20.02.2024 | |
| 800,94 | NOK | 19.02.2024 | |
| 809,29 | NOK | 16.02.2024 | |
| 801,53 | NOK | 15.02.2024 | |
| 796,33 | NOK | 14.02.2024 | |
| 791,09 | NOK | 09.02.2024 | |
| 795,42 | NOK | 08.02.2024 | |
| 797,15 | NOK | 07.02.2024 | |
| 800,36 | NOK | 06.02.2024 | |
| 786,78 | NOK | 05.02.2024 | |
| 785,92 | NOK | 02.02.2024 | |
| 774,07 | NOK | 01.02.2024 | |
| 764,03 | NOK | 31.01.2024 | |
| 770,67 | NOK | 30.01.2024 | |
| 779,68 | NOK | 29.01.2024 | |
| 773,51 | NOK | 26.01.2024 | |
| 783,38 | NOK | 25.01.2024 | |
| 778,11 | NOK | 24.01.2024 | |
| 774,07 | NOK | 23.01.2024 | |
| 762,45 | NOK | 22.01.2024 | |
| 766,99 | NOK | 19.01.2024 | |
| 762,02 | NOK | 18.01.2024 | |
| 759,84 | NOK | 17.01.2024 | |
| 774,34 | NOK | 16.01.2024 | |
| 778,09 | NOK | 15.01.2024 | |
| 773,90 | NOK | 12.01.2024 | |
| 776,31 | NOK | 11.01.2024 | |
| 773,09 | NOK | 10.01.2024 | |
| 778,22 | NOK | 09.01.2024 | |
| 780,93 | NOK | 08.01.2024 | |
| 782,05 | NOK | 05.01.2024 | |
| 791,59 | NOK | 04.01.2024 | |
| 792,96 | NOK | 03.01.2024 | |
| 795,74 | NOK | 02.01.2024 | |
| 789,75 | NOK | 29.12.2023 | |
| 789,17 | NOK | 28.12.2023 | |
| 775,42 | NOK | 27.12.2023 | |
| 767,63 | NOK | 22.12.2023 | |
| 786,71 | NOK | 21.12.2023 | |
| 787,03 | NOK | 20.12.2023 | |
| 785,17 | NOK | 19.12.2023 | |
| 789,39 | NOK | 18.12.2023 | |
| 800,82 | NOK | 15.12.2023 | |
| 796,95 | NOK | 14.12.2023 | |
| 816,67 | NOK | 13.12.2023 | |
| 824,13 | NOK | 12.12.2023 | |
| 816,18 | NOK | 11.12.2023 | |
| 814,59 | NOK | 08.12.2023 | |
| 812,78 | NOK | 07.12.2023 | |
| 818,59 | NOK | 06.12.2023 | |
| 811,83 | NOK | 05.12.2023 | |
| 815,55 | NOK | 04.12.2023 | |
| 813,50 | NOK | 01.12.2023 | |
| 819,35 | NOK | 30.11.2023 | |
| 814,56 | NOK | 29.11.2023 | |
| 816,62 | NOK | 28.11.2023 | |
| 813,14 | NOK | 27.11.2023 | |
| 816,44 | NOK | 24.11.2023 | |
| 828,85 | NOK | 23.11.2023 | |
| 825,14 | NOK | 22.11.2023 | |
| 819,44 | NOK | 21.11.2023 | |
| 825,62 | NOK | 20.11.2023 | |
| 829,32 | NOK | 17.11.2023 | |
| 831,79 | NOK | 16.11.2023 | |
| 834,39 | NOK | 15.11.2023 | |
| 820,79 | NOK | 14.11.2023 | |
| 830,91 | NOK | 13.11.2023 | |
| 827,75 | NOK | 10.11.2023 | |
| 834,12 | NOK | 09.11.2023 | |
| 840,26 | NOK | 08.11.2023 | |
| 840,92 | NOK | 07.11.2023 | |
| 836,70 | NOK | 06.11.2023 | |
| 828,92 | NOK | 03.11.2023 | |
| 818,80 | NOK | 02.11.2023 | |
| 808,34 | NOK | 01.11.2023 | |
| 805,13 | NOK | 31.10.2023 | |
| 814,90 | NOK | 30.10.2023 | |
| 815,19 | NOK | 27.10.2023 | |
| 812,07 | NOK | 26.10.2023 | |
| 815,54 | NOK | 25.10.2023 | |
| 816,73 | NOK | 24.10.2023 | |
| 810,91 | NOK | 20.10.2023 | |
| 811,25 | NOK | 19.10.2023 | |
| 819,55 | NOK | 18.10.2023 | |
| 820,99 | NOK | 17.10.2023 | |
| 815,82 | NOK | 16.10.2023 | |
| 823,60 | NOK | 13.10.2023 | |
| 831,96 | NOK | 12.10.2023 | |
| 819,53 | NOK | 11.10.2023 | |
| 808,97 | NOK | 10.10.2023 | |
| 804,82 | NOK | 09.10.2023 | |
| 815,87 | NOK | 06.10.2023 | |
| 805,66 | NOK | 05.10.2023 | |
| 802,89 | NOK | 04.10.2023 | |
| 802,75 | NOK | 03.10.2023 | |
| 794,24 | NOK | 29.09.2023 | |
| 788,88 | NOK | 28.09.2023 | |
| 796,17 | NOK | 27.09.2023 | |
| 797,33 | NOK | 26.09.2023 | |
| 803,75 | NOK | 25.09.2023 | |
| 805,53 | NOK | 22.09.2023 | |
| 803,57 | NOK | 21.09.2023 | |
| 807,04 | NOK | 20.09.2023 | |
| 815,21 | NOK | 19.09.2023 | |
| 825,86 | NOK | 18.09.2023 | |
| 828,14 | NOK | 15.09.2023 | |
| 824,73 | NOK | 14.09.2023 | |
| 816,55 | NOK | 13.09.2023 | |
| 817,07 | NOK | 12.09.2023 | |
| 813,18 | NOK | 11.09.2023 | |
| 818,57 | NOK | 07.09.2023 | |
| 826,86 | NOK | 06.09.2023 | |
| 830,12 | NOK | 05.09.2023 | |
| 835,13 | NOK | 04.09.2023 | |
| 820,04 | NOK | 31.08.2023 | |
| 815,07 | NOK | 30.08.2023 | |
| 826,56 | NOK | 29.08.2023 | |
| 812,72 | NOK | 28.08.2023 | |
| 806,69 | NOK | 25.08.2023 | |
| 815,05 | NOK | 24.08.2023 | |
| 805,35 | NOK | 23.08.2023 | |
| 798,94 | NOK | 22.08.2023 | |
| 793,50 | NOK | 21.08.2023 | |
| 799,74 | NOK | 18.08.2023 | |
| 803,83 | NOK | 17.08.2023 | |
| 801,96 | NOK | 16.08.2023 | |
| 804,70 | NOK | 15.08.2023 | |
| 810,62 | NOK | 14.08.2023 | |
| 814,45 | NOK | 11.08.2023 | |
| 806,39 | NOK | 10.08.2023 | |
| 806,43 | NOK | 09.08.2023 | |
| 810,24 | NOK | 08.08.2023 | |
| 808,00 | NOK | 07.08.2023 | |
| 808,33 | NOK | 04.08.2023 | |
| 822,66 | NOK | 03.08.2023 | |
| 816,37 | NOK | 02.08.2023 | |
| 832,40 | NOK | 01.08.2023 | |
| 824,82 | NOK | 31.07.2023 | |
| 827,39 | NOK | 28.07.2023 | |
| 817,63 | NOK | 27.07.2023 | |
| 814,44 | NOK | 26.07.2023 | |
| 812,37 | NOK | 25.07.2023 | |
| 791,07 | NOK | 24.07.2023 | |
| 796,92 | NOK | 21.07.2023 | |
| 794,10 | NOK | 20.07.2023 | |
| 798,34 | NOK | 19.07.2023 | |
| 803,88 | NOK | 18.07.2023 | |
| 803,40 | NOK | 14.07.2023 | |
| 801,45 | NOK | 13.07.2023 | |
| 801,12 | NOK | 12.07.2023 | |
| 809,37 | NOK | 11.07.2023 | |
| 812,36 | NOK | 10.07.2023 | |
| 821,24 | NOK | 07.07.2023 | |
| 826,83 | NOK | 06.07.2023 | |
| 833,12 | NOK | 05.07.2023 | |
| 843,52 | NOK | 04.07.2023 | |
| 845,19 | NOK | 03.07.2023 | |
| 832,02 | NOK | 30.06.2023 | |
| 837,73 | NOK | 29.06.2023 | |
| 843,19 | NOK | 28.06.2023 | |
| 839,47 | NOK | 27.06.2023 | |
| 832,01 | NOK | 26.06.2023 | |
| 843,61 | NOK | 21.06.2023 | |
| 850,90 | NOK | 20.06.2023 | |
| 854,47 | NOK | 19.06.2023 | |
| 850,94 | NOK | 16.06.2023 | |
| 845,76 | NOK | 15.06.2023 | |
| 839,62 | NOK | 14.06.2023 | |
| 852,49 | NOK | 13.06.2023 | |
| 851,49 | NOK | 12.06.2023 | |
| 847,41 | NOK | 09.06.2023 | |
| 853,40 | NOK | 08.06.2023 | |
| 859,87 | NOK | 07.06.2023 | |
| 854,82 | NOK | 05.06.2023 | |
| 852,16 | NOK | 02.06.2023 | |
| 840,74 | NOK | 01.06.2023 | |
| 838,72 | NOK | 31.05.2023 | |
| 854,50 | NOK | 30.05.2023 | |
| 850,56 | NOK | 29.05.2023 | |
| 832,40 | NOK | 25.05.2023 | |
| 832,76 | NOK | 24.05.2023 | |
| 837,74 | NOK | 23.05.2023 | |
| 840,36 | NOK | 22.05.2023 | |
| 832,06 | NOK | 19.05.2023 | |
| 826,97 | NOK | 17.05.2023 | |
| 819,59 | NOK | 16.05.2023 | |
| 815,48 | NOK | 15.05.2023 | |
| 809,27 | NOK | 12.05.2023 | |
| 814,97 | NOK | 11.05.2023 | |
| 806,15 | NOK | 10.05.2023 | |
| 810,61 | NOK | 09.05.2023 | |
| 811,49 | NOK | 08.05.2023 | |
| 816,43 | NOK | 05.05.2023 | |
| 827,64 | NOK | 04.05.2023 | |
| 826,34 | NOK | 03.05.2023 | |
| 832,38 | NOK | 02.05.2023 | |
| 829,58 | NOK | 28.04.2023 | |
| 816,03 | NOK | 27.04.2023 | |
| 810,49 | NOK | 26.04.2023 | |
| 811,17 | NOK | 25.04.2023 | |
| 822,57 | NOK | 24.04.2023 | |
| 827,74 | NOK | 21.04.2023 | |
| 834,73 | NOK | 20.04.2023 | |
| 830,48 | NOK | 19.04.2023 | |
| 837,43 | NOK | 18.04.2023 | |
| 833,95 | NOK | 17.04.2023 | |
| 827,18 | NOK | 14.04.2023 | |
| 824,30 | NOK | 13.04.2023 | |
| 830,69 | NOK | 12.04.2023 | |
| 848,24 | NOK | 11.04.2023 | |
| 832,01 | NOK | 06.04.2023 | |
| 819,15 | NOK | 04.04.2023 | |
| 824,57 | NOK | 03.04.2023 | |
| 836,98 | NOK | 31.03.2023 | |
| 831,63 | NOK | 30.03.2023 | |
| 828,00 | NOK | 29.03.2023 | |
| 823,16 | NOK | 28.03.2023 | |
| 821,39 | NOK | 27.03.2023 | |
| 830,35 | NOK | 24.03.2023 | |
| 820,45 | NOK | 23.03.2023 | |
| 819,44 | NOK | 22.03.2023 | |
| 811,30 | NOK | 21.03.2023 | |
| 814,80 | NOK | 20.03.2023 | |
| 831,10 | NOK | 17.03.2023 | |
| 823,28 | NOK | 16.03.2023 | |
| 826,62 | NOK | 15.03.2023 | |
| 807,11 | NOK | 14.03.2023 | |
| 819,26 | NOK | 13.03.2023 | |
| 814,67 | NOK | 10.03.2023 | |
| 830,20 | NOK | 09.03.2023 | |
| 838,92 | NOK | 08.03.2023 | |
| 842,56 | NOK | 07.03.2023 | |
| 839,91 | NOK | 06.03.2023 | |
| 836,36 | NOK | 03.03.2023 | |
| 831,39 | NOK | 02.03.2023 | |
| 828,99 | NOK | 01.03.2023 | |
| 804,26 | NOK | 28.02.2023 | |
| 809,02 | NOK | 27.02.2023 | |
| 815,04 | NOK | 24.02.2023 | |
| 821,74 | NOK | 23.02.2023 | |
| 819,51 | NOK | 22.02.2023 | |
| 830,76 | NOK | 21.02.2023 | |
| 835,20 | NOK | 20.02.2023 | |
| 841,30 | NOK | 17.02.2023 | |
| 846,12 | NOK | 16.02.2023 | |
| 836,68 | NOK | 15.02.2023 | |
| 841,80 | NOK | 14.02.2023 | |
| 841,51 | NOK | 13.02.2023 | |
| 847,06 | NOK | 10.02.2023 | |
| 857,21 | NOK | 09.02.2023 | |
| 863,54 | NOK | 08.02.2023 | |
| 868,51 | NOK | 07.02.2023 | |
| 857,26 | NOK | 06.02.2023 | |
| 864,31 | NOK | 03.02.2023 | |
| 858,12 | NOK | 02.02.2023 | |
| 855,63 | NOK | 01.02.2023 | |
| 848,12 | NOK | 31.01.2023 | |
| 850,03 | NOK | 30.01.2023 | |
| 853,75 | NOK | 27.01.2023 | |
| 849,71 | NOK | 26.01.2023 | |
| 835,24 | NOK | 20.01.2023 | |
| 826,68 | NOK | 19.01.2023 | |
| 817,67 | NOK | 18.01.2023 | |
| 819,87 | NOK | 17.01.2023 | |
| 830,21 | NOK | 16.01.2023 | |
| 827,84 | NOK | 13.01.2023 | |
| 822,32 | NOK | 12.01.2023 | |
| 820,30 | NOK | 11.01.2023 | |
| 817,95 | NOK | 10.01.2023 | |
| 809,76 | NOK | 09.01.2023 | |
| 819,15 | NOK | 05.01.2023 | |
| 800,64 | NOK | 04.01.2023 | |
| 777,30 | NOK | 03.01.2023 | |
| 757,72 | NOK | 30.12.2022 | |
| 760,13 | NOK | 29.12.2022 | |
| 756,87 | NOK | 28.12.2022 | |
| 759,24 | NOK | 23.12.2022 | |
| 761,26 | NOK | 22.12.2022 | |
| 752,50 | NOK | 21.12.2022 | |
| 755,88 | NOK | 20.12.2022 | |
| 763,28 | NOK | 19.12.2022 | |
| 764,18 | NOK | 16.12.2022 | |
| 759,84 | NOK | 15.12.2022 | |
| 767,06 | NOK | 14.12.2022 | |
| 765,94 | NOK | 13.12.2022 | |
| 775,88 | NOK | 12.12.2022 | |
| 786,95 | NOK | 09.12.2022 | |
| 774,91 | NOK | 08.12.2022 | |
| 763,48 | NOK | 07.12.2022 | |
| 774,00 | NOK | 06.12.2022 | |
| 770,10 | NOK | 05.12.2022 | |
| 762,27 | NOK | 02.12.2022 | |
| 758,15 | NOK | 01.12.2022 | |
| 763,80 | NOK | 30.11.2022 | |
| 755,17 | NOK | 29.11.2022 | |
| 731,16 | NOK | 28.11.2022 | |
| 734,52 | NOK | 25.11.2022 | |
| 739,84 | NOK | 24.11.2022 | |
| 737,04 | NOK | 23.11.2022 | |
| 744,64 | NOK | 22.11.2022 | |
| 756,13 | NOK | 21.11.2022 | |
| 764,26 | NOK | 18.11.2022 | |
| 760,46 | NOK | 17.11.2022 | |
| 754,73 | NOK | 16.11.2022 | |
| 753,84 | NOK | 15.11.2022 | |
| 735,89 | NOK | 14.11.2022 | |
| 724,32 | NOK | 11.11.2022 | |
| 696,50 | NOK | 10.11.2022 | |
| 707,42 | NOK | 09.11.2022 | |
| 699,88 | NOK | 08.11.2022 | |
| 699,17 | NOK | 07.11.2022 | |
| 684,63 | NOK | 04.11.2022 | |
| 682,77 | NOK | 03.11.2022 | |
| 680,27 | NOK | 02.11.2022 | |
| 674,11 | NOK | 01.11.2022 | |
| 658,46 | NOK | 31.10.2022 | |
| 649,43 | NOK | 28.10.2022 | |
| 660,99 | NOK | 27.10.2022 | |
| 656,74 | NOK | 26.10.2022 | |
| 653,65 | NOK | 25.10.2022 | |
| 657,54 | NOK | 24.10.2022 | |
| 689,54 | NOK | 21.10.2022 | |
| 699,99 | NOK | 20.10.2022 | |
| 702,25 | NOK | 19.10.2022 | |
| 710,45 | NOK | 18.10.2022 | |
| 701,09 | NOK | 17.10.2022 | |
| 706,96 | NOK | 14.10.2022 | |
| 700,89 | NOK | 13.10.2022 | |
| 718,05 | NOK | 12.10.2022 | |
| 716,27 | NOK | 11.10.2022 | |
| 729,23 | NOK | 10.10.2022 | |
| 745,87 | NOK | 07.10.2022 | |
| 752,48 | NOK | 06.10.2022 | |
| 750,78 | NOK | 05.10.2022 | |
| 729,63 | NOK | 03.10.2022 | |
| 737,03 | NOK | 30.09.2022 | |
| 731,96 | NOK | 29.09.2022 | |
| 740,12 | NOK | 28.09.2022 | |
| 754,23 | NOK | 27.09.2022 | |
| 750,39 | NOK | 26.09.2022 | |
| 746,13 | NOK | 23.09.2022 | |
| 748,47 | NOK | 22.09.2022 | |
| 750,42 | NOK | 21.09.2022 | |
| 766,82 | NOK | 20.09.2022 | |
| 758,98 | NOK | 19.09.2022 | |
| 759,87 | NOK | 16.09.2022 | |
| 762,45 | NOK | 15.09.2022 | |
| 759,71 | NOK | 14.09.2022 | |
| 767,36 | NOK | 13.09.2022 | |
| 758,04 | NOK | 09.09.2022 | |
| 756,28 | NOK | 08.09.2022 | |
| 753,97 | NOK | 07.09.2022 | |
| 758,79 | NOK | 06.09.2022 | |
| 762,06 | NOK | 05.09.2022 | |
| 765,26 | NOK | 02.09.2022 | |
| 774,44 | NOK | 01.09.2022 | |
| 783,97 | NOK | 31.08.2022 | |
| 760,58 | NOK | 30.08.2022 | |
| 763,31 | NOK | 29.08.2022 | |
| 763,78 | NOK | 26.08.2022 | |
| 764,73 | NOK | 25.08.2022 | |
| 748,40 | NOK | 24.08.2022 | |
| 751,33 | NOK | 23.08.2022 | |
| 761,14 | NOK | 22.08.2022 | |
| 764,27 | NOK | 19.08.2022 | |
| 761,61 | NOK | 18.08.2022 | |
| 770,64 | NOK | 17.08.2022 | |
| 766,32 | NOK | 16.08.2022 | |
| 767,42 | NOK | 15.08.2022 | |
| 757,30 | NOK | 12.08.2022 | |
| 754,15 | NOK | 11.08.2022 | |
| 745,18 | NOK | 10.08.2022 | |
| 762,87 | NOK | 09.08.2022 | |
| 768,81 | NOK | 08.08.2022 | |
| 777,64 | NOK | 05.08.2022 | |
| 769,62 | NOK | 04.08.2022 | |
| 755,62 | NOK | 03.08.2022 | |
| 752,45 | NOK | 02.08.2022 | |
| 752,88 | NOK | 01.08.2022 | |
| 762,38 | NOK | 29.07.2022 | |
| 775,25 | NOK | 28.07.2022 | |
| 775,69 | NOK | 27.07.2022 | |
| 782,32 | NOK | 26.07.2022 | |
| 776,13 | NOK | 25.07.2022 | |
| 784,49 | NOK | 22.07.2022 | |
| 789,15 | NOK | 21.07.2022 | |
| 788,61 | NOK | 20.07.2022 | |
| 779,58 | NOK | 19.07.2022 | |
| 794,72 | NOK | 18.07.2022 | |
| 786,51 | NOK | 15.07.2022 | |
| 798,63 | NOK | 14.07.2022 | |
| 797,46 | NOK | 13.07.2022 | |
| 793,60 | NOK | 12.07.2022 | |
| 801,65 | NOK | 11.07.2022 | |
| 815,13 | NOK | 08.07.2022 | |
| 809,09 | NOK | 07.07.2022 | |
| 796,72 | NOK | 06.07.2022 | |
| 799,26 | NOK | 05.07.2022 | |
| 784,14 | NOK | 04.07.2022 | |
| 794,43 | NOK | 30.06.2022 | |
| 799,78 | NOK | 29.06.2022 | |
| 809,50 | NOK | 28.06.2022 | |
| 809,84 | NOK | 27.06.2022 | |
| 794,76 | NOK | 23.06.2022 | |
| 790,12 | NOK | 22.06.2022 | |
| 796,10 | NOK | 21.06.2022 | |
| 795,72 | NOK | 20.06.2022 | |
| 802,15 | NOK | 17.06.2022 | |
| 803,81 | NOK | 16.06.2022 | |
| 806,91 | NOK | 15.06.2022 | |
| 809,64 | NOK | 14.06.2022 | |
| 798,52 | NOK | 13.06.2022 | |
| 809,87 | NOK | 10.06.2022 | |
| 809,28 | NOK | 09.06.2022 | |
| 807,44 | NOK | 08.06.2022 | |
| 797,91 | NOK | 07.06.2022 | |
| 790,05 | NOK | 02.06.2022 | |
| 794,01 | NOK | 01.06.2022 | |
| 799,80 | NOK | 31.05.2022 | |
| 789,99 | NOK | 30.05.2022 | |
| 779,02 | NOK | 27.05.2022 | |
| 772,62 | NOK | 25.05.2022 | |
| 769,00 | NOK | 24.05.2022 | |
| 782,56 | NOK | 23.05.2022 | |
| 796,49 | NOK | 20.05.2022 | |
| 782,64 | NOK | 19.05.2022 | |
| 798,95 | NOK | 18.05.2022 | |
| 788,55 | NOK | 17.05.2022 | |
| 781,09 | NOK | 16.05.2022 | |
| 777,74 | NOK | 13.05.2022 | |
| 766,04 | NOK | 12.05.2022 | |
| 767,98 | NOK | 11.05.2022 | |
| 769,79 | NOK | 10.05.2022 | |
| 764,25 | NOK | 06.05.2022 | |
| 780,00 | NOK | 05.05.2022 | |
| 781,59 | NOK | 04.05.2022 | |
| 785,86 | NOK | 03.05.2022 | |
| 779,01 | NOK | 29.04.2022 | |
| 765,49 | NOK | 28.04.2022 | |
| 757,42 | NOK | 27.04.2022 | |
| 746,11 | NOK | 26.04.2022 | |
| 737,74 | NOK | 25.04.2022 | |
| 738,85 | NOK | 22.04.2022 | |
| 732,49 | NOK | 21.04.2022 | |
| 737,87 | NOK | 20.04.2022 | |
| 737,31 | NOK | 19.04.2022 | |
| 760,22 | NOK | 14.04.2022 | |
| 762,74 | NOK | 13.04.2022 | |
| 749,15 | NOK | 12.04.2022 | |
| 753,12 | NOK | 11.04.2022 | |
| 765,54 | NOK | 08.04.2022 | |
| 766,81 | NOK | 07.04.2022 | |
| 775,59 | NOK | 06.04.2022 | |
| 783,08 | NOK | 04.04.2022 | |
| 780,84 | NOK | 01.04.2022 | |
| 774,71 | NOK | 31.03.2022 | |
| 771,77 | NOK | 30.03.2022 | |
| 768,37 | NOK | 29.03.2022 | |
| 768,84 | NOK | 28.03.2022 | |
| 758,49 | NOK | 25.03.2022 | |
| 767,22 | NOK | 24.03.2022 | |
| 785,96 | NOK | 23.03.2022 | |
| 781,39 | NOK | 22.03.2022 | |
| 766,03 | NOK | 21.03.2022 | |
| 777,45 | NOK | 18.03.2022 | |
| 774,66 | NOK | 17.03.2022 | |
| 758,54 | NOK | 16.03.2022 | |
| 723,90 | NOK | 15.03.2022 | |
| 744,61 | NOK | 14.03.2022 | |
| 759,64 | NOK | 11.03.2022 | |
| 773,60 | NOK | 10.03.2022 | |
| 763,26 | NOK | 09.03.2022 | |
| 761,95 | NOK | 08.03.2022 | |
| 782,51 | NOK | 07.03.2022 | |
| 802,15 | NOK | 04.03.2022 | |
| 810,25 | NOK | 03.03.2022 | |
| 808,98 | NOK | 02.03.2022 | |
| 821,26 | NOK | 01.03.2022 | |
| 817,16 | NOK | 28.02.2022 | |
| 821,02 | NOK | 25.02.2022 | |
| 831,51 | NOK | 24.02.2022 | |
| 845,36 | NOK | 23.02.2022 | |
| 848,82 | NOK | 22.02.2022 | |
| 872,24 | NOK | 21.02.2022 | |
| 872,20 | NOK | 18.02.2022 | |
| 879,23 | NOK | 17.02.2022 | |
| 873,36 | NOK | 16.02.2022 | |
| 865,89 | NOK | 15.02.2022 | |
| 858,96 | NOK | 14.02.2022 | |
| 870,83 | NOK | 11.02.2022 | |
| 875,07 | NOK | 10.02.2022 | |
| 865,64 | NOK | 09.02.2022 | |
| 852,34 | NOK | 08.02.2022 | |
| 850,05 | NOK | 07.02.2022 | |
| 853,70 | NOK | 04.02.2022 | |
| 844,37 | NOK | 28.01.2022 | |
| 847,67 | NOK | 27.01.2022 | |
| 856,02 | NOK | 26.01.2022 | |
| 868,91 | NOK | 25.01.2022 | |
| 877,70 | NOK | 24.01.2022 | |
| 874,85 | NOK | 21.01.2022 | |
| 866,78 | NOK | 20.01.2022 | |
| 853,85 | NOK | 19.01.2022 | |
| 856,67 | NOK | 18.01.2022 | |
| 858,18 | NOK | 17.01.2022 | |
| 857,22 | NOK | 14.01.2022 | |
| 853,44 | NOK | 13.01.2022 | |
| 860,31 | NOK | 12.01.2022 | |
| 862,61 | NOK | 11.01.2022 | |
| 859,23 | NOK | 10.01.2022 | |
| 851,27 | NOK | 07.01.2022 | |
| 840,70 | NOK | 05.01.2022 | |
| 850,08 | NOK | 04.01.2022 | |
| 848,45 | NOK | 03.01.2022 | |
| 839,02 | NOK | 30.12.2021 | |
| 835,16 | NOK | 29.12.2021 | |
| 840,66 | NOK | 28.12.2021 | |
| 838,94 | NOK | 23.12.2021 | |
| 836,19 | NOK | 22.12.2021 | |
| 841,96 | NOK | 21.12.2021 | |
| 839,28 | NOK | 20.12.2021 | |
| 850,91 | NOK | 17.12.2021 | |
| 857,62 | NOK | 16.12.2021 | |
| 863,69 | NOK | 15.12.2021 | |
| 868,08 | NOK | 14.12.2021 | |
| 869,41 | NOK | 13.12.2021 | |
| 871,76 | NOK | 10.12.2021 | |
| 881,44 | NOK | 09.12.2021 | |
| 866,91 | NOK | 08.12.2021 | |
| 875,64 | NOK | 07.12.2021 | |
| 866,88 | NOK | 06.12.2021 | |
| 872,64 | NOK | 03.12.2021 | |
| 879,16 | NOK | 02.12.2021 | |
| 866,83 | NOK | 01.12.2021 | |
| 858,90 | NOK | 30.11.2021 | |
| 865,40 | NOK | 29.11.2021 | |
| 867,96 | NOK | 26.11.2021 | |
| 879,77 | NOK | 25.11.2021 | |
| 879,90 | NOK | 24.11.2021 | |
| 881,05 | NOK | 23.11.2021 | |
| 887,36 | NOK | 22.11.2021 | |
| 882,74 | NOK | 19.11.2021 | |
| 874,31 | NOK | 18.11.2021 | |
| 876,50 | NOK | 17.11.2021 | |
| 881,74 | NOK | 16.11.2021 | |
| 874,44 | NOK | 15.11.2021 | |
| 871,18 | NOK | 12.11.2021 | |
| 864,35 | NOK | 11.11.2021 | |
| 845,48 | NOK | 10.11.2021 | |
| 837,40 | NOK | 09.11.2021 | |
| 839,17 | NOK | 08.11.2021 | |
| 840,77 | NOK | 05.11.2021 | |
| 839,28 | NOK | 04.11.2021 | |
| 832,93 | NOK | 03.11.2021 | |
| 829,39 | NOK | 02.11.2021 | |
| 825,76 | NOK | 01.11.2021 | |
| 825,01 | NOK | 29.10.2021 | |
| 827,74 | NOK | 28.10.2021 | |
| 835,56 | NOK | 27.10.2021 | |
| 838,57 | NOK | 26.10.2021 | |
| 839,77 | NOK | 25.10.2021 | |
| 845,52 | NOK | 22.10.2021 | |
| 836,29 | NOK | 21.10.2021 | |
| 844,20 | NOK | 20.10.2021 | |
| 838,81 | NOK | 19.10.2021 | |
| 829,80 | NOK | 18.10.2021 | |
| 828,86 | NOK | 15.10.2021 | |
| 825,43 | NOK | 12.10.2021 | |
| 834,25 | NOK | 11.10.2021 | |
| 826,65 | NOK | 08.10.2021 | |
| 826,27 | NOK | 07.10.2021 | |
| 807,69 | NOK | 06.10.2021 | |
| 807,97 | NOK | 05.10.2021 | |
| 810,80 | NOK | 04.10.2021 | |
| 842,47 | NOK | 30.09.2021 | |
| 842,53 | NOK | 29.09.2021 | |
| 836,70 | NOK | 28.09.2021 | |
| 832,46 | NOK | 27.09.2021 | |
| 833,11 | NOK | 24.09.2021 | |
| 836,40 | NOK | 23.09.2021 | |
| 839,90 | NOK | 21.09.2021 | |
| 843,04 | NOK | 20.09.2021 | |
| 852,42 | NOK | 17.09.2021 | |
| 847,95 | NOK | 16.09.2021 | |
| 851,08 | NOK | 15.09.2021 | |
| 863,31 | NOK | 14.09.2021 | |
| 870,46 | NOK | 13.09.2021 | |
| 878,12 | NOK | 10.09.2021 | |
| 873,51 | NOK | 09.09.2021 | |
| 885,99 | NOK | 08.09.2021 | |
| 891,51 | NOK | 07.09.2021 | |
| 888,40 | NOK | 06.09.2021 | |
| 881,63 | NOK | 03.09.2021 | |
| 881,65 | NOK | 02.09.2021 | |
| 883,14 | NOK | 01.09.2021 | |
| 879,82 | NOK | 31.08.2021 | |
| 860,66 | NOK | 30.08.2021 | |
| 868,86 | NOK | 27.08.2021 | |
| 873,47 | NOK | 26.08.2021 | |
| 880,67 | NOK | 25.08.2021 | |
| 876,39 | NOK | 24.08.2021 | |
| 863,52 | NOK | 23.08.2021 | |
| 866,25 | NOK | 20.08.2021 | |
| 867,59 | NOK | 19.08.2021 | |
| 872,68 | NOK | 18.08.2021 | |
| 864,05 | NOK | 17.08.2021 | |
| 875,62 | NOK | 16.08.2021 | |
| 879,18 | NOK | 13.08.2021 | |
| 889,05 | NOK | 12.08.2021 | |
| 898,70 | NOK | 11.08.2021 | |
| 907,33 | NOK | 10.08.2021 | |
| 899,98 | NOK | 09.08.2021 | |
| 889,17 | NOK | 06.08.2021 | |
| 887,69 | NOK | 05.08.2021 | |
| 892,10 | NOK | 04.08.2021 | |
| 883,67 | NOK | 03.08.2021 | |
| 881,03 | NOK | 02.08.2021 | |
| 871,53 | NOK | 30.07.2021 | |
| 875,81 | NOK | 29.07.2021 | |
| 867,77 | NOK | 28.07.2021 | |
| 859,35 | NOK | 27.07.2021 | |
| 881,29 | NOK | 26.07.2021 | |
| 908,21 | NOK | 23.07.2021 | |
| 920,89 | NOK | 22.07.2021 | |
| 917,06 | NOK | 21.07.2021 | |
| 927,92 | NOK | 20.07.2021 | |
| 916,38 | NOK | 19.07.2021 | |
| 927,02 | NOK | 16.07.2021 | |
| 931,63 | NOK | 15.07.2021 | |
| 915,91 | NOK | 14.07.2021 | |
| 917,26 | NOK | 13.07.2021 | |
| 898,52 | NOK | 12.07.2021 | |
| 895,18 | NOK | 09.07.2021 | |
| 897,37 | NOK | 08.07.2021 | |
| 912,24 | NOK | 07.07.2021 | |
| 907,22 | NOK | 06.07.2021 | |
| 906,59 | NOK | 05.07.2021 | |
| 912,53 | NOK | 02.07.2021 | |
| 921,10 | NOK | 30.06.2021 | |
| 920,57 | NOK | 29.06.2021 | |
| 919,28 | NOK | 28.06.2021 | |
| 905,36 | NOK | 24.06.2021 | |
| 902,52 | NOK | 23.06.2021 | |
| 900,00 | NOK | 22.06.2021 | |
| 904,25 | NOK | 21.06.2021 | |
| 920,05 | NOK | 18.06.2021 | |
| 903,98 | NOK | 17.06.2021 | |
| 892,99 | NOK | 16.06.2021 | |
| 892,62 | NOK | 15.06.2021 | |
| 893,80 | NOK | 11.06.2021 | |
| 886,94 | NOK | 10.06.2021 | |
| 880,97 | NOK | 09.06.2021 | |
| 882,35 | NOK | 08.06.2021 | |
| 885,46 | NOK | 07.06.2021 | |
| 893,00 | NOK | 04.06.2021 | |
| 900,58 | NOK | 03.06.2021 | |
| 901,41 | NOK | 02.06.2021 | |
| 904,47 | NOK | 01.06.2021 | |
| 902,57 | NOK | 31.05.2021 | |
| 895,41 | NOK | 28.05.2021 | |
| 891,37 | NOK | 27.05.2021 | |
| 889,17 | NOK | 26.05.2021 | |
| 880,22 | NOK | 25.05.2021 | |
| 870,62 | NOK | 24.05.2021 | |
| 875,67 | NOK | 21.05.2021 | |
| 870,35 | NOK | 20.05.2021 | |
| 859,95 | NOK | 18.05.2021 | |
| 851,45 | NOK | 17.05.2021 | |
| 841,73 | NOK | 14.05.2021 | |
| 859,77 | NOK | 12.05.2021 | |
| 858,70 | NOK | 11.05.2021 | |
| 874,52 | NOK | 10.05.2021 | |
| 883,55 | NOK | 07.05.2021 | |
| 888,09 | NOK | 06.05.2021 | |
| 885,69 | NOK | 05.05.2021 | |
| 887,08 | NOK | 04.05.2021 | |
| 887,80 | NOK | 03.05.2021 | |
| 893,72 | NOK | 30.04.2021 | |
| 898,85 | NOK | 29.04.2021 | |
| 901,77 | NOK | 28.04.2021 | |
| 903,33 | NOK | 27.04.2021 | |
| 903,38 | NOK | 26.04.2021 | |
| 904,44 | NOK | 23.04.2021 | |
| 898,69 | NOK | 22.04.2021 | |
| 893,85 | NOK | 21.04.2021 | |
| 898,94 | NOK | 20.04.2021 | |
| 900,98 | NOK | 19.04.2021 | |
| 907,92 | NOK | 16.04.2021 | |
| 907,74 | NOK | 15.04.2021 | |
| 909,45 | NOK | 14.04.2021 | |
| 910,03 | NOK | 13.04.2021 | |
| 905,67 | NOK | 12.04.2021 | |
| 912,59 | NOK | 09.04.2021 | |
| 917,47 | NOK | 08.04.2021 | |
| 912,15 | NOK | 07.04.2021 | |
| 922,22 | NOK | 01.04.2021 | |
| 907,89 | NOK | 31.03.2021 | |
| 915,67 | NOK | 30.03.2021 | |
| 908,46 | NOK | 29.03.2021 | |
| 910,73 | NOK | 26.03.2021 | |
| 909,94 | NOK | 25.03.2021 | |
| 911,18 | NOK | 24.03.2021 | |
| 925,80 | NOK | 23.03.2021 | |
| 924,71 | NOK | 22.03.2021 | |
| 931,77 | NOK | 19.03.2021 | |
| 931,89 | NOK | 18.03.2021 | |
| 926,17 | NOK | 17.03.2021 | |
| 928,09 | NOK | 16.03.2021 | |
| 922,91 | NOK | 15.03.2021 | |
| 925,63 | NOK | 12.03.2021 | |
| 935,45 | NOK | 11.03.2021 | |
| 918,84 | NOK | 10.03.2021 | |
| 914,43 | NOK | 09.03.2021 | |
| 915,91 | NOK | 08.03.2021 | |
| 937,96 | NOK | 05.03.2021 | |
| 938,81 | NOK | 04.03.2021 | |
| 964,56 | NOK | 03.03.2021 | |
| 954,12 | NOK | 02.03.2021 | |
| 961,51 | NOK | 01.03.2021 | |
| 940,27 | NOK | 26.02.2021 | |
| 955,30 | NOK | 25.02.2021 | |
| 955,21 | NOK | 24.02.2021 | |
| 976,07 | NOK | 23.02.2021 | |
| 981,40 | NOK | 22.02.2021 | |
| 991,91 | NOK | 19.02.2021 | |
| 990,59 | NOK | 18.02.2021 | |
| 1 009,88 | NOK | 17.02.2021 | |
| 996,08 | NOK | 16.02.2021 | |
| 986,19 | NOK | 11.02.2021 | |
| 982,39 | NOK | 10.02.2021 | |
| 974,09 | NOK | 09.02.2021 | |
| 970,89 | NOK | 08.02.2021 | |
| 970,91 | NOK | 05.02.2021 | |
| 975,48 | NOK | 04.02.2021 | |
| 975,12 | NOK | 03.02.2021 | |
| 971,02 | NOK | 02.02.2021 | |
| 948,97 | NOK | 01.02.2021 | |
| 921,59 | NOK | 29.01.2021 | |
| 941,13 | NOK | 28.01.2021 | |
| 966,76 | NOK | 27.01.2021 | |
| 959,26 | NOK | 26.01.2021 | |
| 986,31 | NOK | 25.01.2021 | |
| 953,92 | NOK | 22.01.2021 | |
| 959,34 | NOK | 21.01.2021 | |
| 965,65 | NOK | 20.01.2021 | |
| 950,53 | NOK | 19.01.2021 | |
| 935,59 | NOK | 18.01.2021 | |
| 928,18 | NOK | 15.01.2021 | |
| 924,18 | NOK | 14.01.2021 | |
| 913,23 | NOK | 13.01.2021 | |
| 915,83 | NOK | 12.01.2021 | |
| 917,40 | NOK | 11.01.2021 | |
| 892,22 | NOK | 08.01.2021 | |
| 874,18 | NOK | 07.01.2021 | |
| 887,92 | NOK | 05.01.2021 | |
| 874,65 | NOK | 04.01.2021 | |
| 868,29 | NOK | 30.12.2020 | |
| 854,05 | NOK | 29.12.2020 | |
| 849,20 | NOK | 28.12.2020 | |
| 858,66 | NOK | 23.12.2020 | |
| 863,03 | NOK | 22.12.2020 | |
| 863,09 | NOK | 21.12.2020 | |
| 861,68 | NOK | 18.12.2020 | |
| 860,27 | NOK | 17.12.2020 | |
| 867,99 | NOK | 16.12.2020 | |
| 860,04 | NOK | 15.12.2020 | |
| 861,82 | NOK | 14.12.2020 | |
| 877,15 | NOK | 11.12.2020 | |
| 868,37 | NOK | 10.12.2020 | |
| 873,80 | NOK | 09.12.2020 | |
| 867,12 | NOK | 08.12.2020 | |
| 863,14 | NOK | 07.12.2020 | |
| 871,53 | NOK | 04.12.2020 | |
| 865,10 | NOK | 03.12.2020 | |
| 866,20 | NOK | 02.12.2020 | |
| 865,83 | NOK | 01.12.2020 | |
| 851,91 | NOK | 30.11.2020 | |
| 873,45 | NOK | 27.11.2020 | |
| 875,95 | NOK | 26.11.2020 | |
| 867,97 | NOK | 25.11.2020 | |
| 885,90 | NOK | 24.11.2020 | |
| 887,48 | NOK | 23.11.2020 | |
| 878,49 | NOK | 20.11.2020 | |
| 876,37 | NOK | 19.11.2020 | |
| 883,59 | NOK | 18.11.2020 | |
| 881,73 | NOK | 17.11.2020 | |
| 883,91 | NOK | 16.11.2020 | |
| 883,47 | NOK | 13.11.2020 | |
| 873,17 | NOK | 12.11.2020 | |
| 866,57 | NOK | 11.11.2020 | |
| 863,37 | NOK | 10.11.2020 | |
| 873,92 | NOK | 09.11.2020 | |
| 880,65 | NOK | 06.11.2020 | |
| 876,83 | NOK | 05.11.2020 | |
| 869,25 | NOK | 04.11.2020 | |
| 861,39 | NOK | 03.11.2020 | |
| 874,95 | NOK | 02.11.2020 | |
| 861,05 | NOK | 30.10.2020 | |
| 876,60 | NOK | 29.10.2020 | |
| 860,57 | NOK | 28.10.2020 | |
| 849,27 | NOK | 27.10.2020 | |
| 853,96 | NOK | 23.10.2020 | |
| 857,07 | NOK | 22.10.2020 | |
| 857,88 | NOK | 21.10.2020 | |
| 857,99 | NOK | 20.10.2020 | |
| 856,91 | NOK | 19.10.2020 | |
| 857,34 | NOK | 16.10.2020 | |
| 851,78 | NOK | 15.10.2020 | |
| 852,31 | NOK | 14.10.2020 | |
| 847,29 | NOK | 12.10.2020 | |
| 838,83 | NOK | 09.10.2020 | |
| 844,67 | NOK | 08.10.2020 | |
| 841,37 | NOK | 07.10.2020 | |
| 826,68 | NOK | 06.10.2020 | |
| 817,65 | NOK | 05.10.2020 | |
| 829,82 | NOK | 30.09.2020 | |
| 817,37 | NOK | 29.09.2020 | |
| 824,42 | NOK | 28.09.2020 | |
| 820,93 | NOK | 25.09.2020 | |
| 820,94 | NOK | 24.09.2020 | |
| 824,21 | NOK | 23.09.2020 | |
| 815,11 | NOK | 22.09.2020 | |
| 814,83 | NOK | 21.09.2020 | |
| 808,22 | NOK | 18.09.2020 | |
| 806,35 | NOK | 17.09.2020 | |
| 810,66 | NOK | 16.09.2020 | |
| 805,63 | NOK | 15.09.2020 | |
| 797,36 | NOK | 14.09.2020 | |
| 792,97 | NOK | 11.09.2020 | |
| 782,44 | NOK | 10.09.2020 | |
| 788,49 | NOK | 09.09.2020 | |
| 796,70 | NOK | 08.09.2020 | |
| 787,38 | NOK | 07.09.2020 | |
| 791,52 | NOK | 04.09.2020 | |
| 798,80 | NOK | 03.09.2020 | |
| 795,80 | NOK | 02.09.2020 | |
| 783,25 | NOK | 01.09.2020 | |
| 778,93 | NOK | 31.08.2020 | |
| 795,41 | NOK | 28.08.2020 | |
| 804,18 | NOK | 27.08.2020 | |
| 804,19 | NOK | 26.08.2020 | |
| 798,24 | NOK | 25.08.2020 | |
| 802,01 | NOK | 24.08.2020 | |
| 789,28 | NOK | 21.08.2020 | |
| 774,14 | NOK | 20.08.2020 | |
| 771,84 | NOK | 19.08.2020 | |
| 774,88 | NOK | 18.08.2020 | |
| 772,42 | NOK | 17.08.2020 | |
| 768,95 | NOK | 14.08.2020 | |
| 770,51 | NOK | 13.08.2020 | |
| 773,02 | NOK | 12.08.2020 | |
| 776,29 | NOK | 11.08.2020 | |
| 772,56 | NOK | 10.08.2020 | |
| 783,01 | NOK | 07.08.2020 | |
| 787,65 | NOK | 06.08.2020 | |
| 785,75 | NOK | 05.08.2020 | |
| 794,15 | NOK | 04.08.2020 | |
| 783,49 | NOK | 03.08.2020 | |
| 775,02 | NOK | 31.07.2020 | |
| 780,30 | NOK | 30.07.2020 | |
| 778,60 | NOK | 29.07.2020 | |
| 784,07 | NOK | 28.07.2020 | |
| 769,02 | NOK | 27.07.2020 | |
| 768,16 | NOK | 24.07.2020 | |
| 783,43 | NOK | 23.07.2020 | |
| 773,80 | NOK | 22.07.2020 | |
| 792,21 | NOK | 21.07.2020 | |
| 781,99 | NOK | 20.07.2020 | |
| 774,86 | NOK | 17.07.2020 | |
| 766,45 | NOK | 16.07.2020 | |
| 786,90 | NOK | 15.07.2020 | |
| 789,87 | NOK | 14.07.2020 | |
| 806,25 | NOK | 13.07.2020 | |
| 807,34 | NOK | 10.07.2020 | |
| 812,79 | NOK | 09.07.2020 | |
| 802,23 | NOK | 08.07.2020 | |
| 791,01 | NOK | 07.07.2020 | |
| 791,18 | NOK | 06.07.2020 | |
| 776,24 | NOK | 03.07.2020 | |
| 767,03 | NOK | 02.07.2020 | |
| 762,60 | NOK | 30.06.2020 | |
| 753,90 | NOK | 29.06.2020 | |
| 763,40 | NOK | 26.06.2020 | |
| 759,34 | NOK | 24.06.2020 | |
| 753,00 | NOK | 23.06.2020 | |
| 750,85 | NOK | 22.06.2020 | |
| 746,73 | NOK | 18.06.2020 | |
| 747,01 | NOK | 17.06.2020 | |
| 738,88 | NOK | 16.06.2020 | |
| 729,22 | NOK | 15.06.2020 | |
| 739,98 | NOK | 12.06.2020 | |
| 732,12 | NOK | 11.06.2020 | |
| 735,69 | NOK | 10.06.2020 | |
| 725,58 | NOK | 09.06.2020 | |
| 722,95 | NOK | 08.06.2020 | |
| 724,92 | NOK | 05.06.2020 | |
| 723,36 | NOK | 04.06.2020 | |
| 726,48 | NOK | 03.06.2020 | |
| 714,40 | NOK | 02.06.2020 | |
| 713,91 | NOK | 01.06.2020 | |
| 694,09 | NOK | 29.05.2020 | |
| 702,89 | NOK | 28.05.2020 | |
| 708,04 | NOK | 27.05.2020 | |
| 713,58 | NOK | 26.05.2020 | |
| 708,33 | NOK | 25.05.2020 | |
| 704,94 | NOK | 22.05.2020 | |
| 732,26 | NOK | 20.05.2020 | |
| 730,32 | NOK | 19.05.2020 | |
| 723,97 | NOK | 18.05.2020 | |
| 728,23 | NOK | 15.05.2020 | |
| 725,31 | NOK | 14.05.2020 | |
| 730,60 | NOK | 13.05.2020 | |
| 732,61 | NOK | 12.05.2020 | |
| 741,20 | NOK | 11.05.2020 | |
| 733,69 | NOK | 08.05.2020 | |
| 725,30 | NOK | 07.05.2020 | |
| 731,29 | NOK | 06.05.2020 | |
| 723,16 | NOK | 05.05.2020 | |
| 725,85 | NOK | 04.05.2020 | |
| 746,88 | NOK | 29.04.2020 | |
| 743,03 | NOK | 28.04.2020 | |
| 749,65 | NOK | 27.04.2020 | |
| 743,65 | NOK | 24.04.2020 | |
| 753,57 | NOK | 23.04.2020 | |
| 755,59 | NOK | 22.04.2020 | |
| 737,08 | NOK | 21.04.2020 | |
| 741,50 | NOK | 20.04.2020 | |
| 741,02 | NOK | 17.04.2020 | |
| 729,34 | NOK | 16.04.2020 | |
| 732,69 | NOK | 15.04.2020 | |
| 727,07 | NOK | 14.04.2020 | |
| 707,03 | NOK | 09.04.2020 | |
| 704,11 | NOK | 08.04.2020 | |
| 707,24 | NOK | 07.04.2020 | |
| 703,57 | NOK | 06.04.2020 | |
| 692,82 | NOK | 03.04.2020 | |
| 691,43 | NOK | 02.04.2020 | |
| 677,45 | NOK | 01.04.2020 | |
| 705,87 | NOK | 31.03.2020 | |
| 694,20 | NOK | 30.03.2020 | |
| 708,93 | NOK | 27.03.2020 | |
| 707,81 | NOK | 26.03.2020 | |
| 732,98 | NOK | 25.03.2020 | |
| 715,73 | NOK | 24.03.2020 | |
| 690,42 | NOK | 23.03.2020 | |
| 737,04 | NOK | 20.03.2020 | |
| 701,62 | NOK | 19.03.2020 | |
| 680,33 | NOK | 18.03.2020 | |
| 679,07 | NOK | 17.03.2020 | |
| 677,54 | NOK | 16.03.2020 | |
| 694,37 | NOK | 13.03.2020 | |
| 701,40 | NOK | 12.03.2020 | |
| 704,87 | NOK | 11.03.2020 | |
| 707,41 | NOK | 10.03.2020 | |
| 691,32 | NOK | 09.03.2020 | |
| 706,37 | NOK | 06.03.2020 | |
| 724,92 | NOK | 05.03.2020 | |
| 718,25 | NOK | 04.03.2020 | |
| 713,72 | NOK | 03.03.2020 | |
| 714,73 | NOK | 02.03.2020 | |
| 712,13 | NOK | 28.02.2020 | |
| 724,00 | NOK | 27.02.2020 | |
| 725,08 | NOK | 26.02.2020 | |
| 730,25 | NOK | 25.02.2020 | |
| 719,54 | NOK | 24.02.2020 | |
| 736,09 | NOK | 21.02.2020 | |
| 745,77 | NOK | 20.02.2020 | |
| 749,55 | NOK | 19.02.2020 | |
| 745,82 | NOK | 18.02.2020 | |
| 751,34 | NOK | 17.02.2020 | |
| 749,38 | NOK | 14.02.2020 | |
| 751,08 | NOK | 13.02.2020 | |
| 749,74 | NOK | 12.02.2020 | |
| 747,37 | NOK | 11.02.2020 | |
| 738,08 | NOK | 10.02.2020 | |
| 742,59 | NOK | 07.02.2020 | |
| 746,11 | NOK | 06.02.2020 | |
| 733,70 | NOK | 05.02.2020 | |
| 730,72 | NOK | 04.02.2020 | |
| 714,54 | NOK | 03.02.2020 | |
| 708,05 | NOK | 31.01.2020 | |
| 712,62 | NOK | 30.01.2020 | |
| 725,24 | NOK | 29.01.2020 | |
| 728,19 | NOK | 23.01.2020 | |
| 739,43 | NOK | 22.01.2020 | |
| 729,32 | NOK | 21.01.2020 | |
| 743,04 | NOK | 20.01.2020 | |
| 746,27 | NOK | 17.01.2020 | |
| 743,20 | NOK | 16.01.2020 | |
| 741,03 | NOK | 15.01.2020 | |
| 745,52 | NOK | 14.01.2020 | |
| 747,70 | NOK | 13.01.2020 | |
| 739,51 | NOK | 10.01.2020 | |
| 734,54 | NOK | 09.01.2020 | |
| 717,85 | NOK | 08.01.2020 | |
| 720,03 | NOK | 07.01.2020 | |
| 721,71 | NOK | 03.01.2020 | |
| 722,06 | NOK | 02.01.2020 | |
| 711,74 | NOK | 30.12.2019 | |
| 716,89 | NOK | 27.12.2019 | |
| 721,68 | NOK | 23.12.2019 | |
| 718,40 | NOK | 20.12.2019 | |
| 718,43 | NOK | 19.12.2019 | |
| 727,34 | NOK | 18.12.2019 | |
| 722,97 | NOK | 17.12.2019 | |
| 713,05 | NOK | 16.12.2019 | |
| 718,69 | NOK | 13.12.2019 | |
| 710,22 | NOK | 12.12.2019 | |
| 704,76 | NOK | 11.12.2019 | |
| 700,54 | NOK | 10.12.2019 | |
| 699,99 | NOK | 09.12.2019 | |
| 697,49 | NOK | 06.12.2019 | |
| 692,44 | NOK | 05.12.2019 | |
| 688,95 | NOK | 04.12.2019 | |
| 692,14 | NOK | 03.12.2019 | |
| 695,56 | NOK | 02.12.2019 | |
| 695,55 | NOK | 29.11.2019 | |
| 702,83 | NOK | 28.11.2019 | |
| 702,80 | NOK | 27.11.2019 | |
| 696,51 | NOK | 26.11.2019 | |
| 698,05 | NOK | 25.11.2019 |