| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 421,54 | NOK | 17.04.2025 | |
| 424,99 | NOK | 16.04.2025 | |
| 429,50 | NOK | 15.04.2025 | |
| 427,10 | NOK | 14.04.2025 | |
| 423,22 | NOK | 11.04.2025 | |
| 428,36 | NOK | 10.04.2025 | |
| 417,38 | NOK | 09.04.2025 | |
| 437,05 | NOK | 08.04.2025 | |
| 420,63 | NOK | 07.04.2025 | |
| 436,98 | NOK | 04.04.2025 | |
| 435,34 | NOK | 03.04.2025 | |
| 433,63 | NOK | 02.04.2025 | |
| 442,28 | NOK | 01.04.2025 | |
| 444,40 | NOK | 31.03.2025 | |
| 444,92 | NOK | 28.03.2025 | |
| 448,38 | NOK | 27.03.2025 | |
| 451,50 | NOK | 26.03.2025 | |
| 455,75 | NOK | 25.03.2025 | |
| 457,33 | NOK | 24.03.2025 | |
| 456,37 | NOK | 21.03.2025 | |
| 461,51 | NOK | 20.03.2025 | |
| 459,48 | NOK | 19.03.2025 | |
| 460,06 | NOK | 18.03.2025 | |
| 458,32 | NOK | 17.03.2025 | |
| 457,73 | NOK | 14.03.2025 | |
| 456,69 | NOK | 13.03.2025 | |
| 454,67 | NOK | 12.03.2025 | |
| 457,88 | NOK | 11.03.2025 | |
| 469,29 | NOK | 10.03.2025 | |
| 479,46 | NOK | 07.03.2025 | |
| 480,74 | NOK | 06.03.2025 | |
| 487,63 | NOK | 05.03.2025 | |
| 497,50 | NOK | 04.03.2025 | |
| 496,55 | NOK | 03.03.2025 | |
| 493,09 | NOK | 28.02.2025 | |
| 495,98 | NOK | 27.02.2025 | |
| 491,37 | NOK | 26.02.2025 | |
| 491,42 | NOK | 25.02.2025 | |
| 488,84 | NOK | 24.02.2025 | |
| 483,45 | NOK | 21.02.2025 | |
| 485,99 | NOK | 20.02.2025 | |
| 481,19 | NOK | 19.02.2025 | |
| 481,75 | NOK | 18.02.2025 | |
| 482,40 | NOK | 17.02.2025 | |
| 482,40 | NOK | 14.02.2025 | |
| 488,66 | NOK | 13.02.2025 | |
| 487,24 | NOK | 12.02.2025 | |
| 485,91 | NOK | 11.02.2025 | |
| 487,82 | NOK | 10.02.2025 | |
| 493,70 | NOK | 07.02.2025 | |
| 497,02 | NOK | 06.02.2025 | |
| 492,25 | NOK | 05.02.2025 | |
| 489,08 | NOK | 04.02.2025 | |
| 496,38 | NOK | 03.02.2025 | |
| 498,65 | NOK | 31.01.2025 | |
| 490,74 | NOK | 29.01.2025 | |
| 490,35 | NOK | 28.01.2025 | |
| 485,89 | NOK | 27.01.2025 | |
| 479,27 | NOK | 24.01.2025 | |
| 476,37 | NOK | 23.01.2025 | |
| 476,07 | NOK | 22.01.2025 | |
| 477,44 | NOK | 21.01.2025 | |
| 475,82 | NOK | 20.01.2025 | |
| 475,82 | NOK | 17.01.2025 | |
| 472,91 | NOK | 16.01.2025 | |
| 471,78 | NOK | 15.01.2025 | |
| 471,62 | NOK | 14.01.2025 | |
| 478,04 | NOK | 13.01.2025 | |
| 480,48 | NOK | 10.01.2025 | |
| 475,03 | NOK | 09.01.2025 | |
| 475,03 | NOK | 08.01.2025 | |
| 474,44 | NOK | 07.01.2025 | |
| 470,13 | NOK | 03.01.2025 | |
| 471,01 | NOK | 02.01.2025 | |
| 466,75 | NOK | 30.12.2024 | |
| 474,73 | NOK | 27.12.2024 | |
| 468,50 | NOK | 23.12.2024 | |
| 466,33 | NOK | 20.12.2024 | |
| 467,58 | NOK | 19.12.2024 | |
| 475,76 | NOK | 18.12.2024 | |
| 473,86 | NOK | 17.12.2024 | |
| 478,11 | NOK | 16.12.2024 | |
| 478,65 | NOK | 13.12.2024 | |
| 478,65 | NOK | 12.12.2024 | |
| 481,13 | NOK | 11.12.2024 | |
| 485,17 | NOK | 10.12.2024 | |
| 484,91 | NOK | 09.12.2024 | |
| 487,92 | NOK | 06.12.2024 | |
| 484,86 | NOK | 05.12.2024 | |
| 488,24 | NOK | 04.12.2024 | |
| 489,03 | NOK | 03.12.2024 | |
| 490,00 | NOK | 02.12.2024 | |
| 486,80 | NOK | 29.11.2024 | |
| 486,11 | NOK | 28.11.2024 | |
| 486,11 | NOK | 27.11.2024 | |
| 483,03 | NOK | 26.11.2024 | |
| 481,16 | NOK | 25.11.2024 | |
| 479,03 | NOK | 22.11.2024 | |
| 468,59 | NOK | 21.11.2024 | |
| 470,10 | NOK | 20.11.2024 | |
| 461,12 | NOK | 19.11.2024 | |
| 464,94 | NOK | 18.11.2024 | |
| 489,62 | NOK | 14.11.2024 | |
| 494,97 | NOK | 13.11.2024 | |
| 497,91 | NOK | 12.11.2024 | |
| 503,63 | NOK | 11.11.2024 | |
| 495,32 | NOK | 08.11.2024 | |
| 486,13 | NOK | 07.11.2024 | |
| 496,78 | NOK | 06.11.2024 | |
| 489,15 | NOK | 05.11.2024 | |
| 493,15 | NOK | 04.11.2024 | |
| 496,09 | NOK | 01.11.2024 | |
| 492,81 | NOK | 31.10.2024 | |
| 492,00 | NOK | 30.10.2024 | |
| 498,00 | NOK | 29.10.2024 | |
| 499,11 | NOK | 28.10.2024 | |
| 496,59 | NOK | 25.10.2024 | |
| 502,35 | NOK | 24.10.2024 | |
| 503,24 | NOK | 23.10.2024 | |
| 502,02 | NOK | 22.10.2024 | |
| 506,57 | NOK | 21.10.2024 | |
| 505,55 | NOK | 18.10.2024 | |
| 508,22 | NOK | 17.10.2024 | |
| 503,31 | NOK | 16.10.2024 | |
| 502,86 | NOK | 15.10.2024 | |
| 496,95 | NOK | 11.10.2024 | |
| 496,84 | NOK | 10.10.2024 | |
| 495,75 | NOK | 09.10.2024 | |
| 491,43 | NOK | 08.10.2024 | |
| 490,10 | NOK | 07.10.2024 | |
| 490,39 | NOK | 04.10.2024 | |
| 491,00 | NOK | 03.10.2024 | |
| 490,59 | NOK | 02.10.2024 | |
| 494,57 | NOK | 01.10.2024 | |
| 490,66 | NOK | 30.09.2024 | |
| 491,56 | NOK | 27.09.2024 | |
| 495,34 | NOK | 26.09.2024 | |
| 491,89 | NOK | 25.09.2024 | |
| 489,51 | NOK | 24.09.2024 | |
| 495,86 | NOK | 23.09.2024 | |
| 501,25 | NOK | 20.09.2024 | |
| 503,79 | NOK | 19.09.2024 | |
| 502,71 | NOK | 18.09.2024 | |
| 513,05 | NOK | 16.09.2024 | |
| 512,02 | NOK | 13.09.2024 | |
| 513,84 | NOK | 12.09.2024 | |
| 516,14 | NOK | 11.09.2024 | |
| 513,75 | NOK | 10.09.2024 | |
| 516,55 | NOK | 09.09.2024 | |
| 509,75 | NOK | 06.09.2024 | |
| 509,25 | NOK | 05.09.2024 | |
| 516,62 | NOK | 04.09.2024 | |
| 521,32 | NOK | 03.09.2024 | |
| 518,28 | NOK | 02.09.2024 | |
| 518,28 | NOK | 30.08.2024 | |
| 511,28 | NOK | 29.08.2024 | |
| 512,88 | NOK | 28.08.2024 | |
| 511,56 | NOK | 27.08.2024 | |
| 510,91 | NOK | 26.08.2024 | |
| 513,55 | NOK | 23.08.2024 | |
| 512,47 | NOK | 22.08.2024 | |
| 507,67 | NOK | 21.08.2024 | |
| 507,15 | NOK | 20.08.2024 | |
| 505,93 | NOK | 19.08.2024 | |
| 510,04 | NOK | 16.08.2024 | |
| 506,34 | NOK | 15.08.2024 | |
| 501,46 | NOK | 14.08.2024 | |
| 504,13 | NOK | 13.08.2024 | |
| 498,12 | NOK | 12.08.2024 | |
| 502,64 | NOK | 09.08.2024 | |
| 495,66 | NOK | 08.08.2024 | |
| 490,57 | NOK | 07.08.2024 | |
| 499,14 | NOK | 06.08.2024 | |
| 495,86 | NOK | 05.08.2024 | |
| 507,40 | NOK | 02.08.2024 | |
| 506,42 | NOK | 01.08.2024 | |
| 503,72 | NOK | 31.07.2024 | |
| 508,65 | NOK | 30.07.2024 | |
| 508,63 | NOK | 29.07.2024 | |
| 507,31 | NOK | 26.07.2024 | |
| 513,65 | NOK | 25.07.2024 | |
| 510,23 | NOK | 24.07.2024 | |
| 511,52 | NOK | 23.07.2024 | |
| 507,21 | NOK | 22.07.2024 | |
| 501,89 | NOK | 19.07.2024 | |
| 500,96 | NOK | 18.07.2024 | |
| 501,15 | NOK | 17.07.2024 | |
| 504,41 | NOK | 16.07.2024 | |
| 502,27 | NOK | 15.07.2024 | |
| 499,73 | NOK | 12.07.2024 | |
| 493,69 | NOK | 11.07.2024 | |
| 487,24 | NOK | 10.07.2024 | |
| 479,50 | NOK | 09.07.2024 | |
| 479,10 | NOK | 08.07.2024 | |
| 475,67 | NOK | 05.07.2024 | |
| 476,18 | NOK | 03.07.2024 | |
| 477,80 | NOK | 02.07.2024 | |
| 484,67 | NOK | 01.07.2024 | |
| 484,18 | NOK | 28.06.2024 | |
| 482,69 | NOK | 27.06.2024 | |
| 487,17 | NOK | 26.06.2024 | |
| 485,19 | NOK | 25.06.2024 | |
| 478,71 | NOK | 24.06.2024 | |
| 471,13 | NOK | 20.06.2024 | |
| 475,69 | NOK | 18.06.2024 | |
| 479,66 | NOK | 17.06.2024 | |
| 479,88 | NOK | 14.06.2024 | |
| 475,36 | NOK | 13.06.2024 | |
| 474,78 | NOK | 12.06.2024 | |
| 482,24 | NOK | 11.06.2024 | |
| 482,91 | NOK | 10.06.2024 | |
| 482,57 | NOK | 07.06.2024 | |
| 471,00 | NOK | 05.06.2024 | |
| 471,60 | NOK | 04.06.2024 | |
| 466,15 | NOK | 03.06.2024 | |
| 460,75 | NOK | 31.05.2024 | |
| 459,52 | NOK | 30.05.2024 | |
| 459,42 | NOK | 29.05.2024 | |
| 459,80 | NOK | 28.05.2024 | |
| 467,39 | NOK | 24.05.2024 | |
| 472,27 | NOK | 23.05.2024 | |
| 474,12 | NOK | 22.05.2024 | |
| 474,60 | NOK | 21.05.2024 | |
| 473,14 | NOK | 20.05.2024 | |
| 473,45 | NOK | 17.05.2024 | |
| 475,64 | NOK | 16.05.2024 | |
| 476,63 | NOK | 15.05.2024 | |
| 472,64 | NOK | 14.05.2024 | |
| 473,50 | NOK | 13.05.2024 | |
| 473,40 | NOK | 10.05.2024 | |
| 474,47 | NOK | 08.05.2024 | |
| 469,64 | NOK | 07.05.2024 | |
| 463,54 | NOK | 06.05.2024 | |
| 465,53 | NOK | 03.05.2024 | |
| 473,79 | NOK | 02.05.2024 | |
| 476,06 | NOK | 30.04.2024 | |
| 469,80 | NOK | 29.04.2024 | |
| 466,88 | NOK | 26.04.2024 | |
| 466,03 | NOK | 25.04.2024 | |
| 466,44 | NOK | 24.04.2024 | |
| 465,13 | NOK | 23.04.2024 | |
| 461,79 | NOK | 22.04.2024 | |
| 460,90 | NOK | 19.04.2024 | |
| 460,41 | NOK | 18.04.2024 | |
| 461,82 | NOK | 17.04.2024 | |
| 460,89 | NOK | 16.04.2024 | |
| 464,33 | NOK | 15.04.2024 | |
| 461,97 | NOK | 12.04.2024 | |
| 460,83 | NOK | 11.04.2024 | |
| 459,73 | NOK | 10.04.2024 | |
| 457,32 | NOK | 09.04.2024 | |
| 459,48 | NOK | 08.04.2024 | |
| 461,68 | NOK | 05.04.2024 | |
| 464,14 | NOK | 04.04.2024 | |
| 467,91 | NOK | 03.04.2024 | |
| 470,01 | NOK | 02.04.2024 | |
| 478,43 | NOK | 28.03.2024 | |
| 474,30 | NOK | 27.03.2024 | |
| 469,95 | NOK | 26.03.2024 | |
| 467,28 | NOK | 25.03.2024 | |
| 468,56 | NOK | 22.03.2024 | |
| 466,88 | NOK | 21.03.2024 | |
| 464,26 | NOK | 20.03.2024 | |
| 463,06 | NOK | 19.03.2024 | |
| 464,09 | NOK | 18.03.2024 | |
| 461,60 | NOK | 15.03.2024 | |
| 460,82 | NOK | 14.03.2024 | |
| 462,00 | NOK | 13.03.2024 | |
| 463,91 | NOK | 12.03.2024 | |
| 458,63 | NOK | 11.03.2024 | |
| 458,73 | NOK | 08.03.2024 | |
| 460,35 | NOK | 07.03.2024 | |
| 457,56 | NOK | 06.03.2024 | |
| 459,00 | NOK | 05.03.2024 | |
| 458,91 | NOK | 04.03.2024 | |
| 457,20 | NOK | 01.03.2024 | |
| 455,59 | NOK | 29.02.2024 | |
| 457,10 | NOK | 28.02.2024 | |
| 457,47 | NOK | 27.02.2024 | |
| 460,20 | NOK | 26.02.2024 | |
| 457,10 | NOK | 23.02.2024 | |
| 450,02 | NOK | 22.02.2024 | |
| 444,61 | NOK | 21.02.2024 | |
| 448,71 | NOK | 20.02.2024 | |
| 448,96 | NOK | 16.02.2024 | |
| 447,53 | NOK | 15.02.2024 | |
| 444,26 | NOK | 14.02.2024 | |
| 443,98 | NOK | 13.02.2024 | |
| 439,45 | NOK | 12.02.2024 | |
| 444,93 | NOK | 09.02.2024 | |
| 444,62 | NOK | 08.02.2024 | |
| 447,40 | NOK | 07.02.2024 | |
| 447,66 | NOK | 06.02.2024 | |
| 446,30 | NOK | 05.02.2024 | |
| 438,66 | NOK | 02.02.2024 | |
| 433,37 | NOK | 01.02.2024 | |
| 434,70 | NOK | 31.01.2024 | |
| 431,03 | NOK | 30.01.2024 | |
| 429,33 | NOK | 29.01.2024 | |
| 424,87 | NOK | 26.01.2024 | |
| 423,92 | NOK | 25.01.2024 | |
| 428,44 | NOK | 24.01.2024 | |
| 428,19 | NOK | 23.01.2024 | |
| 430,32 | NOK | 22.01.2024 | |
| 428,07 | NOK | 19.01.2024 | |
| 427,25 | NOK | 18.01.2024 | |
| 430,65 | NOK | 17.01.2024 | |
| 430,20 | NOK | 16.01.2024 | |
| 427,39 | NOK | 12.01.2024 | |
| 428,71 | NOK | 11.01.2024 | |
| 428,71 | NOK | 10.01.2024 | |
| 428,45 | NOK | 09.01.2024 | |
| 422,96 | NOK | 08.01.2024 | |
| 417,88 | NOK | 05.01.2024 | |
| 420,67 | NOK | 04.01.2024 | |
| 419,23 | NOK | 03.01.2024 | |
| 415,58 | NOK | 02.01.2024 | |
| 406,60 | NOK | 29.12.2023 | |
| 407,90 | NOK | 28.12.2023 | |
| 402,99 | NOK | 27.12.2023 | |
| 404,28 | NOK | 22.12.2023 | |
| 404,89 | NOK | 21.12.2023 | |
| 405,95 | NOK | 20.12.2023 | |
| 408,19 | NOK | 19.12.2023 | |
| 408,96 | NOK | 18.12.2023 | |
| 411,73 | NOK | 15.12.2023 | |
| 416,87 | NOK | 14.12.2023 | |
| 426,40 | NOK | 13.12.2023 | |
| 423,97 | NOK | 12.12.2023 | |
| 423,45 | NOK | 11.12.2023 | |
| 420,90 | NOK | 08.12.2023 | |
| 419,65 | NOK | 07.12.2023 | |
| 423,67 | NOK | 06.12.2023 | |
| 419,91 | NOK | 05.12.2023 | |
| 417,88 | NOK | 04.12.2023 | |
| 415,14 | NOK | 01.12.2023 | |
| 411,39 | NOK | 30.11.2023 | |
| 408,87 | NOK | 29.11.2023 | |
| 407,12 | NOK | 28.11.2023 | |
| 412,92 | NOK | 27.11.2023 | |
| 413,91 | NOK | 24.11.2023 | |
| 412,62 | NOK | 22.11.2023 | |
| 407,36 | NOK | 21.11.2023 | |
| 409,60 | NOK | 20.11.2023 | |
| 410,16 | NOK | 16.11.2023 | |
| 408,69 | NOK | 15.11.2023 | |
| 414,97 | NOK | 14.11.2023 | |
| 412,31 | NOK | 13.11.2023 | |
| 412,20 | NOK | 10.11.2023 | |
| 419,03 | NOK | 09.11.2023 | |
| 424,28 | NOK | 08.11.2023 | |
| 419,22 | NOK | 07.11.2023 | |
| 414,34 | NOK | 06.11.2023 | |
| 414,97 | NOK | 03.11.2023 | |
| 415,72 | NOK | 02.11.2023 | |
| 409,61 | NOK | 01.11.2023 | |
| 405,08 | NOK | 31.10.2023 | |
| 403,22 | NOK | 30.10.2023 | |
| 406,11 | NOK | 27.10.2023 | |
| 414,07 | NOK | 26.10.2023 | |
| 411,89 | NOK | 25.10.2023 | |
| 414,53 | NOK | 24.10.2023 | |
| 414,46 | NOK | 23.10.2023 | |
| 414,79 | NOK | 20.10.2023 | |
| 414,03 | NOK | 19.10.2023 | |
| 421,09 | NOK | 18.10.2023 | |
| 421,41 | NOK | 17.10.2023 | |
| 420,96 | NOK | 16.10.2023 | |
| 422,14 | NOK | 13.10.2023 | |
| 420,83 | NOK | 12.10.2023 | |
| 416,95 | NOK | 11.10.2023 | |
| 412,31 | NOK | 10.10.2023 | |
| 413,01 | NOK | 09.10.2023 | |
| 414,60 | NOK | 06.10.2023 | |
| 411,70 | NOK | 05.10.2023 | |
| 407,47 | NOK | 04.10.2023 | |
| 405,49 | NOK | 03.10.2023 | |
| 402,02 | NOK | 02.10.2023 | |
| 403,56 | NOK | 29.09.2023 | |
| 405,82 | NOK | 28.09.2023 | |
| 407,97 | NOK | 27.09.2023 | |
| 410,37 | NOK | 26.09.2023 | |
| 408,98 | NOK | 25.09.2023 | |
| 408,32 | NOK | 22.09.2023 | |
| 414,45 | NOK | 21.09.2023 | |
| 414,15 | NOK | 20.09.2023 | |
| 414,32 | NOK | 19.09.2023 | |
| 417,53 | NOK | 18.09.2023 | |
| 422,15 | NOK | 15.09.2023 | |
| 421,24 | NOK | 14.09.2023 | |
| 418,76 | NOK | 13.09.2023 | |
| 416,67 | NOK | 12.09.2023 | |
| 416,38 | NOK | 11.09.2023 | |
| 416,85 | NOK | 08.09.2023 | |
| 418,15 | NOK | 07.09.2023 | |
| 413,64 | NOK | 06.09.2023 | |
| 420,07 | NOK | 05.09.2023 | |
| 416,30 | NOK | 01.09.2023 | |
| 419,17 | NOK | 31.08.2023 | |
| 417,60 | NOK | 30.08.2023 | |
| 421,43 | NOK | 29.08.2023 | |
| 419,25 | NOK | 28.08.2023 | |
| 415,69 | NOK | 25.08.2023 | |
| 419,41 | NOK | 24.08.2023 | |
| 418,36 | NOK | 23.08.2023 | |
| 416,01 | NOK | 22.08.2023 | |
| 415,26 | NOK | 21.08.2023 | |
| 413,76 | NOK | 18.08.2023 | |
| 413,96 | NOK | 17.08.2023 | |
| 415,07 | NOK | 16.08.2023 | |
| 414,62 | NOK | 15.08.2023 | |
| 415,89 | NOK | 14.08.2023 | |
| 412,07 | NOK | 11.08.2023 | |
| 404,18 | NOK | 10.08.2023 | |
| 403,72 | NOK | 09.08.2023 | |
| 407,75 | NOK | 08.08.2023 | |
| 390,17 | NOK | 07.08.2023 | |
| 389,20 | NOK | 04.08.2023 | |
| 395,58 | NOK | 03.08.2023 | |
| 395,75 | NOK | 02.08.2023 | |
| 399,29 | NOK | 01.08.2023 | |
| 395,81 | NOK | 31.07.2023 | |
| 397,17 | NOK | 28.07.2023 | |
| 397,99 | NOK | 27.07.2023 | |
| 394,86 | NOK | 26.07.2023 | |
| 399,13 | NOK | 25.07.2023 | |
| 399,25 | NOK | 24.07.2023 | |
| 397,86 | NOK | 21.07.2023 | |
| 391,88 | NOK | 20.07.2023 | |
| 391,05 | NOK | 19.07.2023 | |
| 389,52 | NOK | 18.07.2023 | |
| 386,58 | NOK | 17.07.2023 | |
| 381,86 | NOK | 14.07.2023 | |
| 380,26 | NOK | 13.07.2023 | |
| 382,64 | NOK | 12.07.2023 | |
| 390,82 | NOK | 11.07.2023 | |
| 397,58 | NOK | 10.07.2023 | |
| 403,16 | NOK | 07.07.2023 | |
| 406,72 | NOK | 06.07.2023 | |
| 407,26 | NOK | 05.07.2023 | |
| 409,38 | NOK | 03.07.2023 | |
| 413,06 | NOK | 30.06.2023 | |
| 412,27 | NOK | 29.06.2023 | |
| 412,91 | NOK | 28.06.2023 | |
| 407,84 | NOK | 27.06.2023 | |
| 410,19 | NOK | 26.06.2023 | |
| 411,65 | NOK | 22.06.2023 | |
| 414,76 | NOK | 21.06.2023 | |
| 415,73 | NOK | 20.06.2023 | |
| 413,82 | NOK | 16.06.2023 | |
| 407,91 | NOK | 15.06.2023 | |
| 407,38 | NOK | 14.06.2023 | |
| 412,82 | NOK | 13.06.2023 | |
| 415,41 | NOK | 12.06.2023 | |
| 413,74 | NOK | 09.06.2023 | |
| 416,81 | NOK | 08.06.2023 | |
| 420,21 | NOK | 07.06.2023 | |
| 424,92 | NOK | 05.06.2023 | |
| 418,52 | NOK | 02.06.2023 | |
| 417,59 | NOK | 01.06.2023 | |
| 415,67 | NOK | 31.05.2023 | |
| 421,17 | NOK | 30.05.2023 | |
| 418,99 | NOK | 26.05.2023 | |
| 415,04 | NOK | 25.05.2023 | |
| 416,76 | NOK | 24.05.2023 | |
| 423,33 | NOK | 23.05.2023 | |
| 424,87 | NOK | 22.05.2023 | |
| 423,91 | NOK | 19.05.2023 | |
| 416,87 | NOK | 17.05.2023 | |
| 414,15 | NOK | 16.05.2023 | |
| 416,11 | NOK | 15.05.2023 | |
| 417,95 | NOK | 12.05.2023 | |
| 414,04 | NOK | 11.05.2023 | |
| 409,39 | NOK | 10.05.2023 | |
| 412,92 | NOK | 09.05.2023 | |
| 410,46 | NOK | 08.05.2023 | |
| 414,10 | NOK | 05.05.2023 | |
| 417,18 | NOK | 04.05.2023 | |
| 422,86 | NOK | 03.05.2023 | |
| 422,46 | NOK | 02.05.2023 | |
| 415,21 | NOK | 28.04.2023 | |
| 408,44 | NOK | 27.04.2023 | |
| 406,70 | NOK | 26.04.2023 | |
| 418,88 | NOK | 25.04.2023 | |
| 415,82 | NOK | 24.04.2023 | |
| 415,70 | NOK | 21.04.2023 | |
| 409,92 | NOK | 20.04.2023 | |
| 409,45 | NOK | 19.04.2023 | |
| 409,28 | NOK | 18.04.2023 | |
| 408,03 | NOK | 17.04.2023 | |
| 406,08 | NOK | 14.04.2023 | |
| 403,29 | NOK | 13.04.2023 | |
| 405,60 | NOK | 12.04.2023 | |
| 408,34 | NOK | 11.04.2023 | |
| 402,67 | NOK | 06.04.2023 | |
| 396,81 | NOK | 05.04.2023 | |
| 389,73 | NOK | 04.04.2023 | |
| 387,52 | NOK | 03.04.2023 | |
| 391,31 | NOK | 31.03.2023 | |
| 384,54 | NOK | 30.03.2023 | |
| 384,05 | NOK | 29.03.2023 | |
| 384,33 | NOK | 28.03.2023 | |
| 387,55 | NOK | 27.03.2023 | |
| 380,82 | NOK | 24.03.2023 | |
| 376,81 | NOK | 23.03.2023 | |
| 383,06 | NOK | 22.03.2023 | |
| 382,49 | NOK | 21.03.2023 | |
| 384,51 | NOK | 20.03.2023 | |
| 385,15 | NOK | 17.03.2023 | |
| 386,09 | NOK | 16.03.2023 | |
| 382,72 | NOK | 15.03.2023 | |
| 378,60 | NOK | 14.03.2023 | |
| 378,78 | NOK | 13.03.2023 | |
| 376,63 | NOK | 10.03.2023 | |
| 379,68 | NOK | 09.03.2023 | |
| 378,62 | NOK | 08.03.2023 | |
| 380,91 | NOK | 07.03.2023 | |
| 379,18 | NOK | 06.03.2023 | |
| 377,82 | NOK | 03.03.2023 | |
| 374,19 | NOK | 02.03.2023 | |
| 372,10 | NOK | 01.03.2023 | |
| 370,73 | NOK | 28.02.2023 | |
| 376,27 | NOK | 27.02.2023 | |
| 375,39 | NOK | 24.02.2023 | |
| 377,53 | NOK | 23.02.2023 | |
| 377,41 | NOK | 22.02.2023 | |
| 379,19 | NOK | 21.02.2023 | |
| 381,16 | NOK | 17.02.2023 | |
| 377,00 | NOK | 16.02.2023 | |
| 380,24 | NOK | 15.02.2023 | |
| 381,15 | NOK | 14.02.2023 | |
| 377,77 | NOK | 13.02.2023 | |
| 377,45 | NOK | 10.02.2023 | |
| 379,91 | NOK | 09.02.2023 | |
| 383,49 | NOK | 08.02.2023 | |
| 383,28 | NOK | 07.02.2023 | |
| 382,83 | NOK | 06.02.2023 | |
| 376,30 | NOK | 03.02.2023 | |
| 372,83 | NOK | 02.02.2023 | |
| 373,90 | NOK | 01.02.2023 | |
| 373,56 | NOK | 31.01.2023 | |
| 373,31 | NOK | 30.01.2023 | |
| 371,92 | NOK | 27.01.2023 | |
| 373,79 | NOK | 26.01.2023 | |
| 373,28 | NOK | 25.01.2023 | |
| 372,94 | NOK | 24.01.2023 | |
| 373,05 | NOK | 23.01.2023 | |
| 374,02 | NOK | 20.01.2023 | |
| 375,12 | NOK | 19.01.2023 | |
| 376,78 | NOK | 18.01.2023 | |
| 378,36 | NOK | 17.01.2023 | |
| 379,26 | NOK | 13.01.2023 | |
| 374,80 | NOK | 12.01.2023 | |
| 376,47 | NOK | 11.01.2023 | |
| 375,98 | NOK | 10.01.2023 | |
| 373,56 | NOK | 09.01.2023 | |
| 382,77 | NOK | 05.01.2023 | |
| 383,97 | NOK | 04.01.2023 | |
| 378,51 | NOK | 03.01.2023 | |
| 371,90 | NOK | 30.12.2022 | |
| 375,11 | NOK | 29.12.2022 | |
| 371,42 | NOK | 28.12.2022 | |
| 371,31 | NOK | 27.12.2022 | |
| 373,50 | NOK | 23.12.2022 | |
| 372,75 | NOK | 22.12.2022 | |
| 372,00 | NOK | 21.12.2022 | |
| 371,35 | NOK | 20.12.2022 | |
| 372,34 | NOK | 19.12.2022 | |
| 374,86 | NOK | 16.12.2022 | |
| 376,61 | NOK | 15.12.2022 | |
| 381,16 | NOK | 14.12.2022 | |
| 383,61 | NOK | 13.12.2022 | |
| 383,37 | NOK | 12.12.2022 | |
| 385,84 | NOK | 09.12.2022 | |
| 383,73 | NOK | 08.12.2022 | |
| 383,00 | NOK | 07.12.2022 | |
| 380,89 | NOK | 06.12.2022 | |
| 378,50 | NOK | 05.12.2022 | |
| 378,14 | NOK | 02.12.2022 | |
| 378,02 | NOK | 01.12.2022 | |
| 374,67 | NOK | 30.11.2022 | |
| 376,14 | NOK | 29.11.2022 | |
| 377,96 | NOK | 28.11.2022 | |
| 375,18 | NOK | 25.11.2022 | |
| 376,45 | NOK | 23.11.2022 | |
| 378,47 | NOK | 22.11.2022 | |
| 381,56 | NOK | 21.11.2022 | |
| 378,03 | NOK | 18.11.2022 | |
| 371,72 | NOK | 17.11.2022 | |
| 369,94 | NOK | 16.11.2022 | |
| 369,27 | NOK | 15.11.2022 | |
| 370,66 | NOK | 14.11.2022 | |
| 366,62 | NOK | 11.11.2022 | |
| 378,55 | NOK | 10.11.2022 | |
| 376,71 | NOK | 09.11.2022 | |
| 373,14 | NOK | 08.11.2022 | |
| 370,45 | NOK | 07.11.2022 | |
| 369,54 | NOK | 04.11.2022 | |
| 377,06 | NOK | 03.11.2022 | |
| 376,29 | NOK | 02.11.2022 | |
| 372,18 | NOK | 01.11.2022 | |
| 376,43 | NOK | 31.10.2022 | |
| 371,70 | NOK | 28.10.2022 | |
| 369,27 | NOK | 27.10.2022 | |
| 372,25 | NOK | 26.10.2022 | |
| 370,47 | NOK | 25.10.2022 | |
| 371,72 | NOK | 24.10.2022 | |
| 363,96 | NOK | 21.10.2022 | |
| 363,45 | NOK | 20.10.2022 | |
| 366,98 | NOK | 19.10.2022 | |
| 372,41 | NOK | 18.10.2022 | |
| 368,64 | NOK | 17.10.2022 | |
| 370,18 | NOK | 14.10.2022 | |
| 361,22 | NOK | 13.10.2022 | |
| 369,89 | NOK | 12.10.2022 | |
| 364,71 | NOK | 11.10.2022 | |
| 363,71 | NOK | 10.10.2022 | |
| 370,11 | NOK | 07.10.2022 | |
| 372,44 | NOK | 06.10.2022 | |
| 370,80 | NOK | 05.10.2022 | |
| 371,15 | NOK | 04.10.2022 | |
| 368,26 | NOK | 03.10.2022 | |
| 370,54 | NOK | 30.09.2022 | |
| 365,90 | NOK | 29.09.2022 | |
| 366,68 | NOK | 28.09.2022 | |
| 359,95 | NOK | 27.09.2022 | |
| 355,62 | NOK | 26.09.2022 | |
| 354,85 | NOK | 23.09.2022 | |
| 351,25 | NOK | 22.09.2022 | |
| 354,61 | NOK | 21.09.2022 | |
| 353,75 | NOK | 20.09.2022 | |
| 355,16 | NOK | 19.09.2022 | |
| 359,62 | NOK | 16.09.2022 | |
| 357,68 | NOK | 15.09.2022 | |
| 356,23 | NOK | 14.09.2022 | |
| 355,07 | NOK | 13.09.2022 | |
| 356,08 | NOK | 12.09.2022 | |
| 357,77 | NOK | 09.09.2022 | |
| 355,55 | NOK | 08.09.2022 | |
| 347,00 | NOK | 07.09.2022 | |
| 347,36 | NOK | 06.09.2022 | |
| 350,39 | NOK | 02.09.2022 | |
| 348,03 | NOK | 01.09.2022 | |
| 351,45 | NOK | 31.08.2022 | |
| 345,39 | NOK | 30.08.2022 | |
| 343,82 | NOK | 29.08.2022 | |
| 351,29 | NOK | 26.08.2022 | |
| 352,12 | NOK | 25.08.2022 | |
| 349,79 | NOK | 24.08.2022 | |
| 349,91 | NOK | 23.08.2022 | |
| 359,74 | NOK | 22.08.2022 | |
| 358,22 | NOK | 19.08.2022 | |
| 355,53 | NOK | 18.08.2022 | |
| 360,19 | NOK | 17.08.2022 | |
| 359,66 | NOK | 16.08.2022 | |
| 361,73 | NOK | 15.08.2022 | |
| 351,65 | NOK | 12.08.2022 | |
| 350,57 | NOK | 11.08.2022 | |
| 353,35 | NOK | 10.08.2022 | |
| 357,65 | NOK | 09.08.2022 | |
| 358,95 | NOK | 08.08.2022 | |
| 357,96 | NOK | 05.08.2022 | |
| 359,21 | NOK | 04.08.2022 | |
| 357,53 | NOK | 03.08.2022 | |
| 356,83 | NOK | 02.08.2022 | |
| 353,91 | NOK | 01.08.2022 | |
| 357,10 | NOK | 29.07.2022 | |
| 356,99 | NOK | 28.07.2022 | |
| 358,80 | NOK | 27.07.2022 | |
| 360,51 | NOK | 26.07.2022 | |
| 359,33 | NOK | 25.07.2022 | |
| 363,15 | NOK | 22.07.2022 | |
| 360,97 | NOK | 21.07.2022 | |
| 361,73 | NOK | 20.07.2022 | |
| 360,87 | NOK | 19.07.2022 | |
| 366,61 | NOK | 18.07.2022 | |
| 369,27 | NOK | 15.07.2022 | |
| 362,94 | NOK | 14.07.2022 | |
| 366,27 | NOK | 13.07.2022 | |
| 368,87 | NOK | 12.07.2022 | |
| 371,25 | NOK | 11.07.2022 | |
| 368,84 | NOK | 08.07.2022 | |
| 367,59 | NOK | 07.07.2022 | |
| 366,60 | NOK | 06.07.2022 | |
| 359,81 | NOK | 05.07.2022 | |
| 356,76 | NOK | 01.07.2022 | |
| 352,57 | NOK | 30.06.2022 | |
| 353,32 | NOK | 29.06.2022 | |
| 355,17 | NOK | 28.06.2022 | |
| 354,83 | NOK | 27.06.2022 | |
| 349,49 | NOK | 23.06.2022 | |
| 342,86 | NOK | 22.06.2022 | |
| 334,56 | NOK | 21.06.2022 | |
| 337,44 | NOK | 17.06.2022 | |
| 332,24 | NOK | 16.06.2022 | |
| 333,71 | NOK | 15.06.2022 | |
| 334,22 | NOK | 14.06.2022 | |
| 335,12 | NOK | 13.06.2022 | |
| 336,50 | NOK | 10.06.2022 | |
| 343,62 | NOK | 09.06.2022 | |
| 344,12 | NOK | 08.06.2022 | |
| 341,48 | NOK | 07.06.2022 | |
| 340,63 | NOK | 03.06.2022 | |
| 335,78 | NOK | 02.06.2022 | |
| 339,09 | NOK | 01.06.2022 | |
| 342,44 | NOK | 31.05.2022 | |
| 344,77 | NOK | 27.05.2022 | |
| 347,06 | NOK | 25.05.2022 | |
| 345,96 | NOK | 24.05.2022 | |
| 347,35 | NOK | 23.05.2022 | |
| 348,40 | NOK | 20.05.2022 | |
| 339,77 | NOK | 19.05.2022 | |
| 345,53 | NOK | 18.05.2022 | |
| 344,22 | NOK | 17.05.2022 | |
| 344,35 | NOK | 16.05.2022 | |
| 341,45 | NOK | 13.05.2022 | |
| 336,75 | NOK | 12.05.2022 | |
| 335,29 | NOK | 11.05.2022 | |
| 339,59 | NOK | 10.05.2022 | |
| 332,41 | NOK | 09.05.2022 | |
| 334,47 | NOK | 06.05.2022 | |
| 340,95 | NOK | 05.05.2022 | |
| 336,24 | NOK | 04.05.2022 | |
| 339,99 | NOK | 03.05.2022 | |
| 340,88 | NOK | 02.05.2022 | |
| 343,26 | NOK | 29.04.2022 | |
| 344,70 | NOK | 28.04.2022 | |
| 344,88 | NOK | 27.04.2022 | |
| 341,80 | NOK | 26.04.2022 | |
| 337,14 | NOK | 25.04.2022 | |
| 337,68 | NOK | 22.04.2022 | |
| 342,89 | NOK | 21.04.2022 | |
| 342,50 | NOK | 20.04.2022 | |
| 339,34 | NOK | 19.04.2022 | |
| 345,27 | NOK | 14.04.2022 | |
| 344,76 | NOK | 13.04.2022 | |
| 344,08 | NOK | 12.04.2022 | |
| 348,76 | NOK | 11.04.2022 | |
| 350,34 | NOK | 08.04.2022 | |
| 349,22 | NOK | 07.04.2022 | |
| 340,69 | NOK | 06.04.2022 | |
| 339,23 | NOK | 05.04.2022 | |
| 334,75 | NOK | 04.04.2022 | |
| 336,99 | NOK | 01.04.2022 | |
| 338,06 | NOK | 31.03.2022 | |
| 332,70 | NOK | 30.03.2022 | |
| 332,41 | NOK | 29.03.2022 | |
| 331,05 | NOK | 28.03.2022 | |
| 325,95 | NOK | 25.03.2022 | |
| 324,23 | NOK | 24.03.2022 | |
| 328,14 | NOK | 23.03.2022 | |
| 330,13 | NOK | 22.03.2022 | |
| 330,86 | NOK | 21.03.2022 | |
| 330,28 | NOK | 18.03.2022 | |
| 327,73 | NOK | 17.03.2022 | |
| 326,66 | NOK | 16.03.2022 | |
| 322,26 | NOK | 15.03.2022 | |
| 324,75 | NOK | 14.03.2022 | |
| 320,04 | NOK | 11.03.2022 | |
| 319,34 | NOK | 10.03.2022 | |
| 315,02 | NOK | 09.03.2022 | |
| 313,12 | NOK | 08.03.2022 | |
| 319,68 | NOK | 07.03.2022 | |
| 319,70 | NOK | 04.03.2022 | |
| 321,46 | NOK | 03.03.2022 | |
| 319,62 | NOK | 02.03.2022 | |
| 319,36 | NOK | 01.03.2022 | |
| 317,60 | NOK | 28.02.2022 | |
| 315,64 | NOK | 25.02.2022 | |
| 313,30 | NOK | 24.02.2022 | |
| 313,55 | NOK | 23.02.2022 | |
| 316,02 | NOK | 22.02.2022 | |
| 320,21 | NOK | 18.02.2022 | |
| 320,49 | NOK | 17.02.2022 | |
| 321,02 | NOK | 16.02.2022 | |
| 323,91 | NOK | 15.02.2022 | |
| 317,40 | NOK | 14.02.2022 | |
| 324,27 | NOK | 11.02.2022 | |
| 327,24 | NOK | 10.02.2022 | |
| 326,92 | NOK | 09.02.2022 | |
| 320,51 | NOK | 08.02.2022 | |
| 321,68 | NOK | 07.02.2022 | |
| 321,65 | NOK | 04.02.2022 | |
| 323,36 | NOK | 03.02.2022 | |
| 324,59 | NOK | 02.02.2022 | |
| 323,28 | NOK | 01.02.2022 | |
| 323,77 | NOK | 31.01.2022 | |
| 316,54 | NOK | 28.01.2022 | |
| 319,39 | NOK | 27.01.2022 | |
| 318,05 | NOK | 26.01.2022 | |
| 317,16 | NOK | 25.01.2022 | |
| 317,75 | NOK | 24.01.2022 | |
| 323,43 | NOK | 21.01.2022 | |
| 323,17 | NOK | 20.01.2022 | |
| 323,02 | NOK | 19.01.2022 | |
| 321,97 | NOK | 18.01.2022 | |
| 325,04 | NOK | 14.01.2022 | |
| 326,69 | NOK | 13.01.2022 | |
| 330,74 | NOK | 12.01.2022 | |
| 335,22 | NOK | 11.01.2022 | |
| 334,16 | NOK | 10.01.2022 | |
| 336,50 | NOK | 07.01.2022 | |
| 343,56 | NOK | 05.01.2022 | |
| 347,59 | NOK | 04.01.2022 | |
| 350,80 | NOK | 03.01.2022 | |
| 354,43 | NOK | 30.12.2021 | |
| 351,83 | NOK | 29.12.2021 | |
| 354,46 | NOK | 28.12.2021 | |
| 353,90 | NOK | 27.12.2021 | |
| 352,53 | NOK | 23.12.2021 | |
| 348,39 | NOK | 22.12.2021 | |
| 350,04 | NOK | 21.12.2021 | |
| 352,37 | NOK | 20.12.2021 | |
| 352,32 | NOK | 17.12.2021 | |
| 355,52 | NOK | 16.12.2021 | |
| 352,18 | NOK | 15.12.2021 | |
| 349,16 | NOK | 14.12.2021 | |
| 348,20 | NOK | 13.12.2021 | |
| 345,03 | NOK | 10.12.2021 | |
| 346,23 | NOK | 09.12.2021 | |
| 339,62 | NOK | 08.12.2021 | |
| 342,72 | NOK | 07.12.2021 | |
| 341,49 | NOK | 06.12.2021 | |
| 342,65 | NOK | 03.12.2021 | |
| 342,78 | NOK | 02.12.2021 | |
| 342,41 | NOK | 01.12.2021 | |
| 345,98 | NOK | 30.11.2021 | |
| 347,42 | NOK | 29.11.2021 | |
| 349,01 | NOK | 26.11.2021 | |
| 343,28 | NOK | 24.11.2021 | |
| 343,56 | NOK | 23.11.2021 | |
| 346,79 | NOK | 22.11.2021 | |
| 349,53 | NOK | 19.11.2021 | |
| 346,89 | NOK | 18.11.2021 | |
| 344,65 | NOK | 17.11.2021 | |
| 344,56 | NOK | 16.11.2021 | |
| 343,73 | NOK | 15.11.2021 | |
| 343,27 | NOK | 12.11.2021 | |
| 343,46 | NOK | 11.11.2021 | |
| 338,77 | NOK | 10.11.2021 | |
| 338,37 | NOK | 09.11.2021 | |
| 341,10 | NOK | 08.11.2021 | |
| 342,30 | NOK | 05.11.2021 | |
| 345,88 | NOK | 04.11.2021 | |
| 342,21 | NOK | 03.11.2021 | |
| 340,68 | NOK | 02.11.2021 | |
| 335,67 | NOK | 01.11.2021 | |
| 333,43 | NOK | 29.10.2021 | |
| 330,01 | NOK | 28.10.2021 | |
| 331,52 | NOK | 27.10.2021 | |
| 328,04 | NOK | 26.10.2021 | |
| 327,56 | NOK | 25.10.2021 | |
| 328,03 | NOK | 22.10.2021 | |
| 323,96 | NOK | 21.10.2021 | |
| 325,61 | NOK | 20.10.2021 | |
| 321,87 | NOK | 19.10.2021 | |
| 321,83 | NOK | 18.10.2021 | |
| 322,73 | NOK | 15.10.2021 | |
| 323,50 | NOK | 14.10.2021 | |
| 321,60 | NOK | 13.10.2021 | |
| 320,67 | NOK | 12.10.2021 | |
| 323,43 | NOK | 11.10.2021 | |
| 323,79 | NOK | 08.10.2021 | |
| 325,09 | NOK | 07.10.2021 | |
| 320,47 | NOK | 06.10.2021 | |
| 322,21 | NOK | 05.10.2021 | |
| 324,56 | NOK | 04.10.2021 | |
| 325,06 | NOK | 01.10.2021 | |
| 335,64 | NOK | 30.09.2021 | |
| 332,80 | NOK | 29.09.2021 | |
| 327,10 | NOK | 28.09.2021 | |
| 332,54 | NOK | 27.09.2021 | |
| 338,65 | NOK | 24.09.2021 | |
| 338,81 | NOK | 23.09.2021 | |
| 336,24 | NOK | 22.09.2021 | |
| 338,79 | NOK | 21.09.2021 | |
| 337,87 | NOK | 20.09.2021 | |
| 336,03 | NOK | 17.09.2021 | |
| 335,45 | NOK | 16.09.2021 | |
| 333,67 | NOK | 15.09.2021 | |
| 336,02 | NOK | 14.09.2021 | |
| 337,48 | NOK | 13.09.2021 | |
| 339,14 | NOK | 10.09.2021 | |
| 344,39 | NOK | 09.09.2021 | |
| 346,66 | NOK | 08.09.2021 | |
| 347,26 | NOK | 07.09.2021 | |
| 347,88 | NOK | 03.09.2021 | |
| 348,81 | NOK | 02.09.2021 | |
| 346,20 | NOK | 01.09.2021 | |
| 348,78 | NOK | 31.08.2021 | |
| 344,83 | NOK | 30.08.2021 | |
| 348,52 | NOK | 27.08.2021 | |
| 349,33 | NOK | 26.08.2021 | |
| 349,85 | NOK | 25.08.2021 | |
| 350,58 | NOK | 24.08.2021 | |
| 355,75 | NOK | 23.08.2021 | |
| 358,89 | NOK | 20.08.2021 | |
| 354,56 | NOK | 19.08.2021 | |
| 352,29 | NOK | 18.08.2021 | |
| 349,31 | NOK | 17.08.2021 | |
| 345,70 | NOK | 16.08.2021 | |
| 343,54 | NOK | 13.08.2021 | |
| 342,76 | NOK | 12.08.2021 | |
| 344,10 | NOK | 11.08.2021 | |
| 348,50 | NOK | 10.08.2021 | |
| 347,39 | NOK | 09.08.2021 | |
| 344,06 | NOK | 06.08.2021 | |
| 345,59 | NOK | 05.08.2021 | |
| 344,51 | NOK | 04.08.2021 | |
| 343,37 | NOK | 03.08.2021 | |
| 339,91 | NOK | 02.08.2021 | |
| 340,73 | NOK | 30.07.2021 | |
| 339,51 | NOK | 29.07.2021 | |
| 340,47 | NOK | 28.07.2021 | |
| 338,55 | NOK | 27.07.2021 | |
| 338,45 | NOK | 26.07.2021 | |
| 340,87 | NOK | 23.07.2021 | |
| 336,69 | NOK | 22.07.2021 | |
| 337,65 | NOK | 21.07.2021 | |
| 343,78 | NOK | 20.07.2021 | |
| 335,85 | NOK | 19.07.2021 | |
| 333,41 | NOK | 16.07.2021 | |
| 331,19 | NOK | 15.07.2021 | |
| 331,87 | NOK | 14.07.2021 | |
| 332,93 | NOK | 13.07.2021 | |
| 332,31 | NOK | 12.07.2021 | |
| 331,23 | NOK | 09.07.2021 | |
| 331,73 | NOK | 08.07.2021 | |
| 330,57 | NOK | 07.07.2021 | |
| 326,22 | NOK | 06.07.2021 | |
| 325,40 | NOK | 02.07.2021 | |
| 322,84 | NOK | 01.07.2021 | |
| 321,42 | NOK | 30.06.2021 | |
| 322,44 | NOK | 29.06.2021 | |
| 319,53 | NOK | 28.06.2021 | |
| 318,09 | NOK | 24.06.2021 | |
| 314,30 | NOK | 23.06.2021 | |
| 317,85 | NOK | 22.06.2021 | |
| 317,20 | NOK | 21.06.2021 | |
| 318,94 | NOK | 18.06.2021 | |
| 314,37 | NOK | 17.06.2021 | |
| 313,19 | NOK | 16.06.2021 | |
| 310,79 | NOK | 15.06.2021 | |
| 310,36 | NOK | 14.06.2021 | |
| 311,63 | NOK | 11.06.2021 | |
| 309,04 | NOK | 10.06.2021 | |
| 305,13 | NOK | 09.06.2021 | |
| 302,50 | NOK | 08.06.2021 | |
| 298,92 | NOK | 07.06.2021 | |
| 299,76 | NOK | 04.06.2021 | |
| 298,42 | NOK | 03.06.2021 | |
| 298,87 | NOK | 02.06.2021 | |
| 300,05 | NOK | 01.06.2021 | |
| 305,29 | NOK | 28.05.2021 | |
| 301,96 | NOK | 27.05.2021 | |
| 301,29 | NOK | 26.05.2021 | |
| 302,96 | NOK | 25.05.2021 | |
| 305,07 | NOK | 24.05.2021 | |
| 305,72 | NOK | 21.05.2021 | |
| 301,43 | NOK | 20.05.2021 | |
| 295,04 | NOK | 19.05.2021 | |
| 294,81 | NOK | 18.05.2021 | |
| 297,54 | NOK | 17.05.2021 | |
| 294,05 | NOK | 14.05.2021 | |
| 294,65 | NOK | 12.05.2021 | |
| 295,18 | NOK | 11.05.2021 | |
| 299,82 | NOK | 10.05.2021 | |
| 299,83 | NOK | 07.05.2021 | |
| 299,17 | NOK | 06.05.2021 | |
| 300,42 | NOK | 05.05.2021 | |
| 298,65 | NOK | 04.05.2021 | |
| 300,54 | NOK | 03.05.2021 | |
| 299,02 | NOK | 30.04.2021 | |
| 296,67 | NOK | 29.04.2021 | |
| 299,76 | NOK | 28.04.2021 | |
| 301,70 | NOK | 27.04.2021 | |
| 302,49 | NOK | 26.04.2021 | |
| 303,64 | NOK | 23.04.2021 | |
| 303,47 | NOK | 22.04.2021 | |
| 303,10 | NOK | 21.04.2021 | |
| 299,13 | NOK | 20.04.2021 | |
| 299,97 | NOK | 19.04.2021 | |
| 302,70 | NOK | 16.04.2021 | |
| 302,10 | NOK | 15.04.2021 | |
| 299,66 | NOK | 14.04.2021 | |
| 300,92 | NOK | 13.04.2021 | |
| 298,50 | NOK | 12.04.2021 | |
| 298,62 | NOK | 09.04.2021 | |
| 297,85 | NOK | 08.04.2021 | |
| 295,31 | NOK | 07.04.2021 | |
| 297,40 | NOK | 06.04.2021 | |
| 297,71 | NOK | 01.04.2021 | |
| 295,95 | NOK | 31.03.2021 | |
| 294,82 | NOK | 30.03.2021 | |
| 296,05 | NOK | 29.03.2021 | |
| 295,91 | NOK | 26.03.2021 | |
| 294,53 | NOK | 25.03.2021 | |
| 299,15 | NOK | 23.03.2021 | |
| 299,92 | NOK | 22.03.2021 | |
| 299,94 | NOK | 19.03.2021 | |
| 297,07 | NOK | 18.03.2021 | |
| 298,40 | NOK | 17.03.2021 | |
| 301,79 | NOK | 16.03.2021 | |
| 298,76 | NOK | 15.03.2021 | |
| 297,69 | NOK | 12.03.2021 | |
| 298,00 | NOK | 11.03.2021 | |
| 297,37 | NOK | 10.03.2021 | |
| 298,47 | NOK | 09.03.2021 | |
| 295,03 | NOK | 08.03.2021 | |
| 292,02 | NOK | 05.03.2021 | |
| 295,76 | NOK | 04.03.2021 | |
| 299,25 | NOK | 03.03.2021 | |
| 307,26 | NOK | 02.03.2021 | |
| 309,31 | NOK | 01.03.2021 | |
| 304,80 | NOK | 26.02.2021 | |
| 303,01 | NOK | 25.02.2021 | |
| 303,42 | NOK | 24.02.2021 | |
| 305,67 | NOK | 23.02.2021 | |
| 308,60 | NOK | 22.02.2021 | |
| 310,15 | NOK | 19.02.2021 | |
| 312,11 | NOK | 18.02.2021 | |
| 315,29 | NOK | 17.02.2021 | |
| 316,03 | NOK | 16.02.2021 | |
| 315,34 | NOK | 12.02.2021 | |
| 313,28 | NOK | 11.02.2021 | |
| 313,33 | NOK | 10.02.2021 | |
| 312,71 | NOK | 09.02.2021 | |
| 313,39 | NOK | 08.02.2021 | |
| 313,41 | NOK | 05.02.2021 | |
| 313,22 | NOK | 04.02.2021 | |
| 312,06 | NOK | 03.02.2021 | |
| 315,19 | NOK | 02.02.2021 | |
| 312,10 | NOK | 01.02.2021 | |
| 310,42 | NOK | 29.01.2021 | |
| 315,91 | NOK | 28.01.2021 | |
| 316,10 | NOK | 27.01.2021 | |
| 320,92 | NOK | 26.01.2021 | |
| 321,28 | NOK | 25.01.2021 | |
| 314,59 | NOK | 22.01.2021 | |
| 313,49 | NOK | 21.01.2021 | |
| 316,44 | NOK | 20.01.2021 | |
| 315,93 | NOK | 19.01.2021 | |
| 312,93 | NOK | 15.01.2021 | |
| 312,16 | NOK | 14.01.2021 | |
| 309,22 | NOK | 13.01.2021 | |
| 312,49 | NOK | 12.01.2021 | |
| 313,67 | NOK | 11.01.2021 | |
| 307,19 | NOK | 08.01.2021 | |
| 304,93 | NOK | 07.01.2021 | |
| 305,32 | NOK | 05.01.2021 | |
| 305,50 | NOK | 04.01.2021 | |
| 306,74 | NOK | 30.12.2020 | |
| 306,52 | NOK | 29.12.2020 | |
| 305,53 | NOK | 28.12.2020 | |
| 305,40 | NOK | 23.12.2020 | |
| 306,12 | NOK | 22.12.2020 | |
| 301,89 | NOK | 21.12.2020 | |
| 304,37 | NOK | 18.12.2020 | |
| 301,56 | NOK | 17.12.2020 | |
| 303,33 | NOK | 16.12.2020 | |
| 302,79 | NOK | 15.12.2020 | |
| 305,87 | NOK | 14.12.2020 | |
| 306,53 | NOK | 11.12.2020 | |
| 306,67 | NOK | 10.12.2020 | |
| 306,58 | NOK | 09.12.2020 | |
| 303,88 | NOK | 08.12.2020 | |
| 304,21 | NOK | 07.12.2020 | |
| 304,21 | NOK | 04.12.2020 | |
| 303,29 | NOK | 03.12.2020 | |
| 305,31 | NOK | 02.12.2020 | |
| 305,38 | NOK | 01.12.2020 | |
| 302,59 | NOK | 30.11.2020 | |
| 301,21 | NOK | 27.11.2020 | |
| 298,48 | NOK | 25.11.2020 | |
| 301,53 | NOK | 24.11.2020 | |
| 304,95 | NOK | 23.11.2020 | |
| 303,17 | NOK | 20.11.2020 | |
| 304,50 | NOK | 19.11.2020 | |
| 307,94 | NOK | 18.11.2020 | |
| 308,23 | NOK | 17.11.2020 | |
| 311,21 | NOK | 16.11.2020 | |
| 313,90 | NOK | 13.11.2020 | |
| 311,74 | NOK | 12.11.2020 | |
| 310,48 | NOK | 11.11.2020 | |
| 303,95 | NOK | 10.11.2020 | |
| 308,20 | NOK | 09.11.2020 | |
| 314,13 | NOK | 06.11.2020 | |
| 314,35 | NOK | 05.11.2020 | |
| 313,04 | NOK | 04.11.2020 | |
| 303,19 | NOK | 03.11.2020 | |
| 304,25 | NOK | 02.11.2020 | |
| 297,24 | NOK | 30.10.2020 | |
| 299,66 | NOK | 29.10.2020 | |
| 297,12 | NOK | 28.10.2020 | |
| 300,11 | NOK | 27.10.2020 | |
| 303,44 | NOK | 26.10.2020 | |
| 306,66 | NOK | 23.10.2020 | |
| 304,43 | NOK | 22.10.2020 | |
| 305,37 | NOK | 21.10.2020 | |
| 309,79 | NOK | 20.10.2020 | |
| 313,87 | NOK | 19.10.2020 | |
| 315,84 | NOK | 16.10.2020 | |
| 313,30 | NOK | 15.10.2020 | |
| 314,55 | NOK | 14.10.2020 | |
| 315,82 | NOK | 13.10.2020 | |
| 313,87 | NOK | 12.10.2020 | |
| 311,60 | NOK | 09.10.2020 | |
| 313,40 | NOK | 08.10.2020 | |
| 309,86 | NOK | 07.10.2020 | |
| 308,97 | NOK | 06.10.2020 | |
| 307,46 | NOK | 05.10.2020 | |
| 307,17 | NOK | 02.10.2020 | |
| 309,62 | NOK | 01.10.2020 | |
| 311,34 | NOK | 30.09.2020 | |
| 310,93 | NOK | 29.09.2020 | |
| 310,78 | NOK | 28.09.2020 | |
| 307,93 | NOK | 25.09.2020 | |
| 306,85 | NOK | 24.09.2020 | |
| 307,00 | NOK | 23.09.2020 | |
| 302,39 | NOK | 22.09.2020 | |
| 302,72 | NOK | 21.09.2020 | |
| 301,35 | NOK | 18.09.2020 | |
| 299,11 | NOK | 17.09.2020 | |
| 298,84 | NOK | 16.09.2020 | |
| 298,62 | NOK | 15.09.2020 | |
| 292,63 | NOK | 14.09.2020 | |
| 292,38 | NOK | 11.09.2020 | |
| 290,55 | NOK | 10.09.2020 | |
| 292,03 | NOK | 09.09.2020 | |
| 289,98 | NOK | 08.09.2020 | |
| 289,06 | NOK | 04.09.2020 | |
| 295,62 | NOK | 03.09.2020 | |
| 291,39 | NOK | 02.09.2020 | |
| 288,09 | NOK | 01.09.2020 | |
| 288,16 | NOK | 31.08.2020 | |
| 289,61 | NOK | 28.08.2020 | |
| 291,61 | NOK | 27.08.2020 | |
| 291,00 | NOK | 26.08.2020 | |
| 291,87 | NOK | 25.08.2020 | |
| 293,58 | NOK | 24.08.2020 | |
| 294,23 | NOK | 21.08.2020 | |
| 292,44 | NOK | 20.08.2020 | |
| 289,66 | NOK | 19.08.2020 | |
| 287,18 | NOK | 18.08.2020 | |
| 287,15 | NOK | 17.08.2020 | |
| 286,55 | NOK | 14.08.2020 | |
| 285,67 | NOK | 13.08.2020 | |
| 285,89 | NOK | 12.08.2020 | |
| 285,19 | NOK | 11.08.2020 | |
| 288,08 | NOK | 10.08.2020 | |
| 290,50 | NOK | 07.08.2020 | |
| 287,58 | NOK | 06.08.2020 | |
| 288,78 | NOK | 05.08.2020 | |
| 292,60 | NOK | 04.08.2020 | |
| 294,85 | NOK | 03.08.2020 | |
| 290,43 | NOK | 31.07.2020 | |
| 292,03 | NOK | 30.07.2020 | |
| 293,24 | NOK | 29.07.2020 | |
| 294,72 | NOK | 28.07.2020 | |
| 292,63 | NOK | 27.07.2020 | |
| 293,61 | NOK | 24.07.2020 | |
| 298,93 | NOK | 23.07.2020 | |
| 297,20 | NOK | 22.07.2020 | |
| 299,77 | NOK | 21.07.2020 | |
| 303,13 | NOK | 20.07.2020 | |
| 299,40 | NOK | 17.07.2020 | |
| 297,22 | NOK | 16.07.2020 | |
| 298,52 | NOK | 15.07.2020 | |
| 293,95 | NOK | 14.07.2020 | |
| 296,52 | NOK | 13.07.2020 | |
| 295,70 | NOK | 10.07.2020 | |
| 297,39 | NOK | 09.07.2020 | |
| 297,33 | NOK | 08.07.2020 | |
| 295,96 | NOK | 07.07.2020 | |
| 294,56 | NOK | 06.07.2020 | |
| 294,51 | NOK | 02.07.2020 | |
| 292,44 | NOK | 01.07.2020 | |
| 293,72 | NOK | 30.06.2020 | |
| 293,41 | NOK | 29.06.2020 | |
| 298,38 | NOK | 26.06.2020 | |
| 293,62 | NOK | 25.06.2020 | |
| 293,79 | NOK | 24.06.2020 | |
| 294,74 | NOK | 23.06.2020 | |
| 295,27 | NOK | 22.06.2020 | |
| 290,79 | NOK | 18.06.2020 | |
| 294,44 | NOK | 17.06.2020 | |
| 289,75 | NOK | 16.06.2020 | |
| 284,25 | NOK | 15.06.2020 | |
| 286,66 | NOK | 12.06.2020 | |
| 286,32 | NOK | 11.06.2020 | |
| 286,66 | NOK | 10.06.2020 | |
| 283,54 | NOK | 09.06.2020 | |
| 279,03 | NOK | 08.06.2020 | |
| 281,58 | NOK | 05.06.2020 | |
| 287,16 | NOK | 04.06.2020 | |
| 290,51 | NOK | 03.06.2020 | |
| 291,23 | NOK | 02.06.2020 | |
| 295,75 | NOK | 01.06.2020 | |
| 296,21 | NOK | 29.05.2020 | |
| 296,98 | NOK | 28.05.2020 | |
| 290,45 | NOK | 27.05.2020 | |
| 298,83 | NOK | 26.05.2020 | |
| 298,95 | NOK | 22.05.2020 | |
| 298,20 | NOK | 20.05.2020 | |
| 300,06 | NOK | 19.05.2020 | |
| 304,18 | NOK | 18.05.2020 | |
| 303,89 | NOK | 15.05.2020 | |
| 299,86 | NOK | 14.05.2020 | |
| 301,03 | NOK | 13.05.2020 | |
| 304,62 | NOK | 12.05.2020 | |
| 300,37 | NOK | 11.05.2020 | |
| 298,27 | NOK | 08.05.2020 | |
| 297,85 | NOK | 07.05.2020 | |
| 300,25 | NOK | 06.05.2020 | |
| 295,68 | NOK | 05.05.2020 | |
| 295,86 | NOK | 04.05.2020 | |
| 297,04 | NOK | 30.04.2020 | |
| 300,03 | NOK | 29.04.2020 | |
| 304,66 | NOK | 28.04.2020 | |
| 310,93 | NOK | 27.04.2020 | |
| 306,98 | NOK | 24.04.2020 | |
| 307,69 | NOK | 23.04.2020 | |
| 305,67 | NOK | 22.04.2020 | |
| 301,80 | NOK | 21.04.2020 | |
| 298,02 | NOK | 20.04.2020 |