|
204,66 |
NOK |
22.11.2024 |
|
201,14 |
NOK |
21.11.2024 |
|
202,51 |
NOK |
20.11.2024 |
|
200,52 |
NOK |
19.11.2024 |
|
202,65 |
NOK |
18.11.2024 |
|
205,28 |
NOK |
15.11.2024 |
|
208,76 |
NOK |
14.11.2024 |
|
208,18 |
NOK |
13.11.2024 |
|
210,08 |
NOK |
12.11.2024 |
|
214,23 |
NOK |
11.11.2024 |
|
211,29 |
NOK |
08.11.2024 |
|
211,40 |
NOK |
07.11.2024 |
|
212,00 |
NOK |
06.11.2024 |
|
213,55 |
NOK |
05.11.2024 |
|
215,50 |
NOK |
04.11.2024 |
|
216,50 |
NOK |
01.11.2024 |
|
215,06 |
NOK |
31.10.2024 |
|
216,70 |
NOK |
30.10.2024 |
|
219,10 |
NOK |
29.10.2024 |
|
220,00 |
NOK |
28.10.2024 |
|
218,42 |
NOK |
25.10.2024 |
|
219,71 |
NOK |
24.10.2024 |
|
220,46 |
NOK |
23.10.2024 |
|
219,17 |
NOK |
22.10.2024 |
|
221,66 |
NOK |
21.10.2024 |
|
221,37 |
NOK |
18.10.2024 |
|
222,01 |
NOK |
17.10.2024 |
|
220,37 |
NOK |
16.10.2024 |
|
222,13 |
NOK |
15.10.2024 |
|
220,70 |
NOK |
14.10.2024 |
|
220,62 |
NOK |
11.10.2024 |
|
218,66 |
NOK |
10.10.2024 |
|
220,57 |
NOK |
09.10.2024 |
|
219,74 |
NOK |
08.10.2024 |
|
218,95 |
NOK |
07.10.2024 |
|
218,91 |
NOK |
04.10.2024 |
|
218,91 |
NOK |
03.10.2024 |
|
219,03 |
NOK |
02.10.2024 |
|
221,36 |
NOK |
01.10.2024 |
|
222,90 |
NOK |
30.09.2024 |
|
223,54 |
NOK |
27.09.2024 |
|
226,54 |
NOK |
26.09.2024 |
|
222,97 |
NOK |
25.09.2024 |
|
219,98 |
NOK |
24.09.2024 |
|
221,40 |
NOK |
23.09.2024 |
|
223,08 |
NOK |
20.09.2024 |
|
226,54 |
NOK |
19.09.2024 |
|
223,96 |
NOK |
18.09.2024 |
|
226,38 |
NOK |
17.09.2024 |
|
226,94 |
NOK |
16.09.2024 |
|
227,11 |
NOK |
13.09.2024 |
|
226,23 |
NOK |
12.09.2024 |
|
224,81 |
NOK |
11.09.2024 |
|
222,98 |
NOK |
10.09.2024 |
|
225,21 |
NOK |
09.09.2024 |
|
222,28 |
NOK |
06.09.2024 |
|
221,73 |
NOK |
05.09.2024 |
|
222,99 |
NOK |
04.09.2024 |
|
226,28 |
NOK |
03.09.2024 |
|
226,50 |
NOK |
02.09.2024 |
|
227,17 |
NOK |
30.08.2024 |
|
223,84 |
NOK |
29.08.2024 |
|
223,89 |
NOK |
28.08.2024 |
|
223,48 |
NOK |
27.08.2024 |
|
224,14 |
NOK |
26.08.2024 |
|
224,09 |
NOK |
23.08.2024 |
|
224,12 |
NOK |
22.08.2024 |
|
220,66 |
NOK |
21.08.2024 |
|
221,55 |
NOK |
20.08.2024 |
|
221,98 |
NOK |
19.08.2024 |
|
221,79 |
NOK |
16.08.2024 |
|
221,43 |
NOK |
15.08.2024 |
|
219,07 |
NOK |
14.08.2024 |
|
218,73 |
NOK |
13.08.2024 |
|
216,69 |
NOK |
12.08.2024 |
|
218,53 |
NOK |
09.08.2024 |
|
214,69 |
NOK |
08.08.2024 |
|
215,09 |
NOK |
07.08.2024 |
|
214,62 |
NOK |
06.08.2024 |
|
212,41 |
NOK |
05.08.2024 |
|
219,03 |
NOK |
02.08.2024 |
|
224,07 |
NOK |
01.08.2024 |
|
224,40 |
NOK |
31.07.2024 |
|
223,98 |
NOK |
30.07.2024 |
|
223,23 |
NOK |
29.07.2024 |
|
221,17 |
NOK |
26.07.2024 |
|
221,21 |
NOK |
25.07.2024 |
|
223,77 |
NOK |
24.07.2024 |
|
225,37 |
NOK |
23.07.2024 |
|
225,44 |
NOK |
22.07.2024 |
|
222,50 |
NOK |
19.07.2024 |
|
222,28 |
NOK |
18.07.2024 |
|
221,73 |
NOK |
17.07.2024 |
|
224,44 |
NOK |
16.07.2024 |
|
224,76 |
NOK |
15.07.2024 |
|
225,99 |
NOK |
12.07.2024 |
|
222,72 |
NOK |
11.07.2024 |
|
219,96 |
NOK |
10.07.2024 |
|
217,05 |
NOK |
09.07.2024 |
|
218,45 |
NOK |
08.07.2024 |
|
218,05 |
NOK |
05.07.2024 |
|
217,35 |
NOK |
04.07.2024 |
|
216,61 |
NOK |
03.07.2024 |
|
216,53 |
NOK |
02.07.2024 |
|
218,40 |
NOK |
01.07.2024 |
|
217,30 |
NOK |
28.06.2024 |
|
216,75 |
NOK |
27.06.2024 |
|
218,03 |
NOK |
26.06.2024 |
|
217,77 |
NOK |
25.06.2024 |
|
217,69 |
NOK |
24.06.2024 |
|
216,02 |
NOK |
20.06.2024 |
|
215,67 |
NOK |
19.06.2024 |
|
216,42 |
NOK |
18.06.2024 |
|
217,66 |
NOK |
17.06.2024 |
|
217,58 |
NOK |
14.06.2024 |
|
219,87 |
NOK |
13.06.2024 |
|
221,77 |
NOK |
12.06.2024 |
|
219,54 |
NOK |
11.06.2024 |
|
220,11 |
NOK |
10.06.2024 |
|
221,51 |
NOK |
07.06.2024 |
|
218,18 |
NOK |
04.06.2024 |
|
216,62 |
NOK |
03.06.2024 |
|
215,79 |
NOK |
31.05.2024 |
|
214,40 |
NOK |
30.05.2024 |
|
213,59 |
NOK |
29.05.2024 |
|
215,22 |
NOK |
28.05.2024 |
|
214,90 |
NOK |
27.05.2024 |
|
215,56 |
NOK |
24.05.2024 |
|
217,55 |
NOK |
23.05.2024 |
|
217,43 |
NOK |
22.05.2024 |
|
217,49 |
NOK |
21.05.2024 |
|
216,30 |
NOK |
17.05.2024 |
|
217,59 |
NOK |
16.05.2024 |
|
218,75 |
NOK |
15.05.2024 |
|
217,12 |
NOK |
14.05.2024 |
|
215,60 |
NOK |
13.05.2024 |
|
213,31 |
NOK |
08.05.2024 |
|
211,96 |
NOK |
07.05.2024 |
|
208,52 |
NOK |
06.05.2024 |
|
207,83 |
NOK |
03.05.2024 |
|
210,25 |
NOK |
02.05.2024 |
|
211,73 |
NOK |
30.04.2024 |
|
210,40 |
NOK |
29.04.2024 |
|
209,15 |
NOK |
26.04.2024 |
|
204,93 |
NOK |
25.04.2024 |
|
208,73 |
NOK |
24.04.2024 |
|
208,23 |
NOK |
23.04.2024 |
|
206,21 |
NOK |
22.04.2024 |
|
205,06 |
NOK |
19.04.2024 |
|
204,68 |
NOK |
18.04.2024 |
|
205,47 |
NOK |
17.04.2024 |
|
204,12 |
NOK |
16.04.2024 |
|
207,95 |
NOK |
15.04.2024 |
|
206,65 |
NOK |
12.04.2024 |
|
206,83 |
NOK |
11.04.2024 |
|
206,24 |
NOK |
10.04.2024 |
|
208,35 |
NOK |
09.04.2024 |
|
208,33 |
NOK |
08.04.2024 |
|
207,04 |
NOK |
05.04.2024 |
|
208,55 |
NOK |
04.04.2024 |
|
207,71 |
NOK |
03.04.2024 |
|
209,11 |
NOK |
02.04.2024 |
|
210,22 |
NOK |
27.03.2024 |
|
209,79 |
NOK |
26.03.2024 |
|
209,29 |
NOK |
25.03.2024 |
|
209,44 |
NOK |
22.03.2024 |
|
208,73 |
NOK |
21.03.2024 |
|
206,41 |
NOK |
20.03.2024 |
|
205,87 |
NOK |
19.03.2024 |
|
206,19 |
NOK |
18.03.2024 |
|
207,46 |
NOK |
15.03.2024 |
|
207,45 |
NOK |
14.03.2024 |
|
207,07 |
NOK |
13.03.2024 |
|
207,45 |
NOK |
12.03.2024 |
|
204,15 |
NOK |
11.03.2024 |
|
204,65 |
NOK |
08.03.2024 |
|
204,75 |
NOK |
07.03.2024 |
|
200,42 |
NOK |
06.03.2024 |
|
200,76 |
NOK |
05.03.2024 |
|
201,82 |
NOK |
04.03.2024 |
|
200,72 |
NOK |
01.03.2024 |
|
199,71 |
NOK |
29.02.2024 |
|
198,83 |
NOK |
28.02.2024 |
|
198,70 |
NOK |
27.02.2024 |
|
199,06 |
NOK |
26.02.2024 |
|
199,27 |
NOK |
23.02.2024 |
|
198,33 |
NOK |
22.02.2024 |
|
195,05 |
NOK |
21.02.2024 |
|
195,95 |
NOK |
20.02.2024 |
|
196,55 |
NOK |
19.02.2024 |
|
196,35 |
NOK |
16.02.2024 |
|
195,80 |
NOK |
15.02.2024 |
|
193,41 |
NOK |
14.02.2024 |
|
192,67 |
NOK |
13.02.2024 |
|
193,61 |
NOK |
12.02.2024 |
|
193,73 |
NOK |
09.02.2024 |
|
193,86 |
NOK |
08.02.2024 |
|
193,43 |
NOK |
07.02.2024 |
|
193,15 |
NOK |
06.02.2024 |
|
192,82 |
NOK |
05.02.2024 |
|
192,98 |
NOK |
02.02.2024 |
|
191,89 |
NOK |
01.02.2024 |
|
192,48 |
NOK |
31.01.2024 |
|
189,86 |
NOK |
30.01.2024 |
|
189,08 |
NOK |
29.01.2024 |
|
188,00 |
NOK |
26.01.2024 |
|
187,44 |
NOK |
25.01.2024 |
|
187,80 |
NOK |
24.01.2024 |
|
186,55 |
NOK |
23.01.2024 |
|
186,68 |
NOK |
22.01.2024 |
|
185,44 |
NOK |
19.01.2024 |
|
186,71 |
NOK |
18.01.2024 |
|
185,14 |
NOK |
17.01.2024 |
|
187,05 |
NOK |
16.01.2024 |
|
187,45 |
NOK |
15.01.2024 |
|
188,77 |
NOK |
12.01.2024 |
|
189,03 |
NOK |
11.01.2024 |
|
189,05 |
NOK |
10.01.2024 |
|
188,54 |
NOK |
09.01.2024 |
|
189,31 |
NOK |
08.01.2024 |
|
187,08 |
NOK |
05.01.2024 |
|
188,43 |
NOK |
04.01.2024 |
|
186,28 |
NOK |
03.01.2024 |
|
188,68 |
NOK |
02.01.2024 |
|
188,34 |
NOK |
29.12.2023 |
|
189,32 |
NOK |
28.12.2023 |
|
187,41 |
NOK |
27.12.2023 |
|
187,81 |
NOK |
22.12.2023 |
|
187,50 |
NOK |
21.12.2023 |
|
187,40 |
NOK |
20.12.2023 |
|
186,88 |
NOK |
19.12.2023 |
|
186,02 |
NOK |
18.12.2023 |
|
186,73 |
NOK |
15.12.2023 |
|
187,70 |
NOK |
14.12.2023 |
|
187,90 |
NOK |
13.12.2023 |
|
187,35 |
NOK |
12.12.2023 |
|
188,21 |
NOK |
11.12.2023 |
|
186,78 |
NOK |
08.12.2023 |
|
185,88 |
NOK |
07.12.2023 |
|
187,16 |
NOK |
06.12.2023 |
|
185,05 |
NOK |
05.12.2023 |
|
184,08 |
NOK |
04.12.2023 |
|
182,90 |
NOK |
01.12.2023 |
|
182,19 |
NOK |
30.11.2023 |
|
182,52 |
NOK |
29.11.2023 |
|
181,07 |
NOK |
28.11.2023 |
|
182,95 |
NOK |
27.11.2023 |
|
182,95 |
NOK |
24.11.2023 |
|
183,14 |
NOK |
23.11.2023 |
|
181,75 |
NOK |
22.11.2023 |
|
180,46 |
NOK |
21.11.2023 |
|
182,03 |
NOK |
20.11.2023 |
|
181,99 |
NOK |
17.11.2023 |
|
179,56 |
NOK |
16.11.2023 |
|
179,20 |
NOK |
15.11.2023 |
|
179,73 |
NOK |
14.11.2023 |
|
176,06 |
NOK |
13.11.2023 |
|
176,29 |
NOK |
10.11.2023 |
|
178,92 |
NOK |
09.11.2023 |
|
178,93 |
NOK |
08.11.2023 |
|
176,33 |
NOK |
07.11.2023 |
|
174,91 |
NOK |
06.11.2023 |
|
174,82 |
NOK |
03.11.2023 |
|
175,48 |
NOK |
02.11.2023 |
|
169,56 |
NOK |
01.11.2023 |
|
169,69 |
NOK |
31.10.2023 |
|
167,54 |
NOK |
30.10.2023 |
|
166,65 |
NOK |
27.10.2023 |
|
167,99 |
NOK |
26.10.2023 |
|
166,88 |
NOK |
25.10.2023 |
|
168,39 |
NOK |
24.10.2023 |
|
167,28 |
NOK |
23.10.2023 |
|
169,20 |
NOK |
20.10.2023 |
|
170,38 |
NOK |
19.10.2023 |
|
172,90 |
NOK |
18.10.2023 |
|
173,57 |
NOK |
17.10.2023 |
|
175,07 |
NOK |
16.10.2023 |
|
176,03 |
NOK |
13.10.2023 |
|
176,93 |
NOK |
12.10.2023 |
|
174,04 |
NOK |
11.10.2023 |
|
171,37 |
NOK |
10.10.2023 |
|
168,60 |
NOK |
09.10.2023 |
|
169,99 |
NOK |
06.10.2023 |
|
169,59 |
NOK |
05.10.2023 |
|
167,38 |
NOK |
04.10.2023 |
|
166,92 |
NOK |
03.10.2023 |
|
167,49 |
NOK |
02.10.2023 |
|
169,18 |
NOK |
29.09.2023 |
|
167,25 |
NOK |
28.09.2023 |
|
167,54 |
NOK |
27.09.2023 |
|
168,91 |
NOK |
26.09.2023 |
|
168,78 |
NOK |
25.09.2023 |
|
169,52 |
NOK |
22.09.2023 |
|
171,42 |
NOK |
21.09.2023 |
|
172,89 |
NOK |
20.09.2023 |
|
170,58 |
NOK |
19.09.2023 |
|
171,21 |
NOK |
18.09.2023 |
|
172,84 |
NOK |
15.09.2023 |
|
172,05 |
NOK |
14.09.2023 |
|
169,75 |
NOK |
13.09.2023 |
|
170,68 |
NOK |
12.09.2023 |
|
171,10 |
NOK |
11.09.2023 |
|
170,82 |
NOK |
08.09.2023 |
|
171,53 |
NOK |
07.09.2023 |
|
172,54 |
NOK |
06.09.2023 |
|
173,41 |
NOK |
05.09.2023 |
|
174,00 |
NOK |
04.09.2023 |
|
172,22 |
NOK |
01.09.2023 |
|
173,19 |
NOK |
31.08.2023 |
|
173,04 |
NOK |
30.08.2023 |
|
173,86 |
NOK |
29.08.2023 |
|
172,13 |
NOK |
28.08.2023 |
|
170,62 |
NOK |
25.08.2023 |
|
171,60 |
NOK |
24.08.2023 |
|
170,96 |
NOK |
23.08.2023 |
|
169,72 |
NOK |
22.08.2023 |
|
169,61 |
NOK |
21.08.2023 |
|
168,78 |
NOK |
18.08.2023 |
|
170,25 |
NOK |
17.08.2023 |
|
171,72 |
NOK |
16.08.2023 |
|
171,45 |
NOK |
15.08.2023 |
|
172,13 |
NOK |
14.08.2023 |
|
171,96 |
NOK |
11.08.2023 |
|
171,71 |
NOK |
10.08.2023 |
|
170,84 |
NOK |
09.08.2023 |
|
171,43 |
NOK |
08.08.2023 |
|
165,28 |
NOK |
07.08.2023 |
|
164,60 |
NOK |
04.08.2023 |
|
165,73 |
NOK |
03.08.2023 |
|
166,91 |
NOK |
02.08.2023 |
|
169,16 |
NOK |
01.08.2023 |
|
169,48 |
NOK |
31.07.2023 |
|
169,07 |
NOK |
28.07.2023 |
|
170,21 |
NOK |
27.07.2023 |
|
168,81 |
NOK |
26.07.2023 |
|
170,64 |
NOK |
25.07.2023 |
|
169,65 |
NOK |
24.07.2023 |
|
169,35 |
NOK |
21.07.2023 |
|
168,91 |
NOK |
20.07.2023 |
|
169,45 |
NOK |
19.07.2023 |
|
169,41 |
NOK |
18.07.2023 |
|
168,14 |
NOK |
17.07.2023 |
|
168,17 |
NOK |
14.07.2023 |
|
169,12 |
NOK |
13.07.2023 |
|
167,55 |
NOK |
12.07.2023 |
|
167,91 |
NOK |
11.07.2023 |
|
169,51 |
NOK |
10.07.2023 |
|
171,22 |
NOK |
07.07.2023 |
|
171,58 |
NOK |
06.07.2023 |
|
172,99 |
NOK |
05.07.2023 |
|
174,77 |
NOK |
04.07.2023 |
|
174,55 |
NOK |
03.07.2023 |
|
175,86 |
NOK |
30.06.2023 |
|
174,13 |
NOK |
29.06.2023 |
|
174,46 |
NOK |
28.06.2023 |
|
171,51 |
NOK |
27.06.2023 |
|
172,65 |
NOK |
26.06.2023 |
|
172,45 |
NOK |
22.06.2023 |
|
175,12 |
NOK |
21.06.2023 |
|
176,41 |
NOK |
20.06.2023 |
|
176,12 |
NOK |
19.06.2023 |
|
178,11 |
NOK |
16.06.2023 |
|
175,91 |
NOK |
15.06.2023 |
|
176,88 |
NOK |
14.06.2023 |
|
178,11 |
NOK |
13.06.2023 |
|
178,74 |
NOK |
12.06.2023 |
|
177,93 |
NOK |
09.06.2023 |
|
180,22 |
NOK |
08.06.2023 |
|
182,03 |
NOK |
07.06.2023 |
|
181,30 |
NOK |
02.06.2023 |
|
179,71 |
NOK |
01.06.2023 |
|
180,60 |
NOK |
31.05.2023 |
|
182,60 |
NOK |
30.05.2023 |
|
181,64 |
NOK |
26.05.2023 |
|
179,91 |
NOK |
25.05.2023 |
|
180,09 |
NOK |
24.05.2023 |
|
184,24 |
NOK |
23.05.2023 |
|
185,08 |
NOK |
22.05.2023 |
|
182,33 |
NOK |
17.05.2023 |
|
181,44 |
NOK |
16.05.2023 |
|
182,58 |
NOK |
15.05.2023 |
|
182,53 |
NOK |
12.05.2023 |
|
181,24 |
NOK |
11.05.2023 |
|
178,65 |
NOK |
10.05.2023 |
|
179,91 |
NOK |
09.05.2023 |
|
181,45 |
NOK |
08.05.2023 |
|
181,73 |
NOK |
04.05.2023 |
|
184,29 |
NOK |
03.05.2023 |
|
184,04 |
NOK |
02.05.2023 |
|
184,22 |
NOK |
28.04.2023 |
|
181,97 |
NOK |
27.04.2023 |
|
179,10 |
NOK |
26.04.2023 |
|
181,67 |
NOK |
25.04.2023 |
|
182,54 |
NOK |
24.04.2023 |
|
181,11 |
NOK |
21.04.2023 |
|
180,33 |
NOK |
20.04.2023 |
|
180,45 |
NOK |
19.04.2023 |
|
181,78 |
NOK |
18.04.2023 |
|
180,36 |
NOK |
17.04.2023 |
|
179,14 |
NOK |
14.04.2023 |
|
176,14 |
NOK |
13.04.2023 |
|
176,38 |
NOK |
12.04.2023 |
|
175,73 |
NOK |
11.04.2023 |
|
171,38 |
NOK |
05.04.2023 |
|
172,14 |
NOK |
04.04.2023 |
|
171,18 |
NOK |
03.04.2023 |
|
174,59 |
NOK |
31.03.2023 |
|
171,31 |
NOK |
30.03.2023 |
|
167,66 |
NOK |
29.03.2023 |
|
166,12 |
NOK |
28.03.2023 |
|
167,96 |
NOK |
27.03.2023 |
|
165,18 |
NOK |
24.03.2023 |
|
166,23 |
NOK |
23.03.2023 |
|
168,07 |
NOK |
22.03.2023 |
|
168,04 |
NOK |
21.03.2023 |
|
167,44 |
NOK |
20.03.2023 |
|
164,75 |
NOK |
17.03.2023 |
|
166,86 |
NOK |
16.03.2023 |
|
166,25 |
NOK |
15.03.2023 |
|
168,71 |
NOK |
14.03.2023 |
|
165,44 |
NOK |
13.03.2023 |
|
167,93 |
NOK |
10.03.2023 |
|
171,23 |
NOK |
09.03.2023 |
|
170,69 |
NOK |
08.03.2023 |
|
172,60 |
NOK |
07.03.2023 |
|
172,66 |
NOK |
06.03.2023 |
|
171,79 |
NOK |
03.03.2023 |
|
169,96 |
NOK |
02.03.2023 |
|
170,49 |
NOK |
01.03.2023 |
|
169,05 |
NOK |
28.02.2023 |
|
169,81 |
NOK |
27.02.2023 |
|
167,49 |
NOK |
24.02.2023 |
|
169,10 |
NOK |
23.02.2023 |
|
168,53 |
NOK |
22.02.2023 |
|
170,10 |
NOK |
21.02.2023 |
|
169,99 |
NOK |
20.02.2023 |
|
169,93 |
NOK |
17.02.2023 |
|
168,73 |
NOK |
16.02.2023 |
|
168,78 |
NOK |
15.02.2023 |
|
169,21 |
NOK |
14.02.2023 |
|
167,36 |
NOK |
13.02.2023 |
|
165,77 |
NOK |
10.02.2023 |
|
169,02 |
NOK |
09.02.2023 |
|
170,63 |
NOK |
08.02.2023 |
|
170,25 |
NOK |
07.02.2023 |
|
169,73 |
NOK |
06.02.2023 |
|
169,41 |
NOK |
03.02.2023 |
|
167,67 |
NOK |
02.02.2023 |
|
164,24 |
NOK |
01.02.2023 |
|
162,32 |
NOK |
31.01.2023 |
|
163,08 |
NOK |
30.01.2023 |
|
162,43 |
NOK |
27.01.2023 |
|
162,83 |
NOK |
26.01.2023 |
|
163,07 |
NOK |
25.01.2023 |
|
163,92 |
NOK |
24.01.2023 |
|
163,32 |
NOK |
23.01.2023 |
|
162,44 |
NOK |
20.01.2023 |
|
162,65 |
NOK |
19.01.2023 |
|
164,73 |
NOK |
18.01.2023 |
|
163,18 |
NOK |
17.01.2023 |
|
163,94 |
NOK |
16.01.2023 |
|
162,56 |
NOK |
13.01.2023 |
|
161,91 |
NOK |
12.01.2023 |
|
161,24 |
NOK |
11.01.2023 |
|
160,52 |
NOK |
10.01.2023 |
|
159,76 |
NOK |
09.01.2023 |
|
159,95 |
NOK |
05.01.2023 |
|
159,86 |
NOK |
04.01.2023 |
|
156,72 |
NOK |
03.01.2023 |
|
154,59 |
NOK |
02.01.2023 |
|
153,76 |
NOK |
30.12.2022 |
|
154,12 |
NOK |
29.12.2022 |
|
152,41 |
NOK |
28.12.2022 |
|
152,19 |
NOK |
27.12.2022 |
|
152,28 |
NOK |
23.12.2022 |
|
151,41 |
NOK |
22.12.2022 |
|
151,66 |
NOK |
21.12.2022 |
|
151,24 |
NOK |
20.12.2022 |
|
152,31 |
NOK |
19.12.2022 |
|
153,24 |
NOK |
16.12.2022 |
|
155,12 |
NOK |
15.12.2022 |
|
157,79 |
NOK |
14.12.2022 |
|
159,21 |
NOK |
13.12.2022 |
|
156,76 |
NOK |
12.12.2022 |
|
157,66 |
NOK |
09.12.2022 |
|
154,69 |
NOK |
08.12.2022 |
|
155,20 |
NOK |
07.12.2022 |
|
156,06 |
NOK |
06.12.2022 |
|
156,51 |
NOK |
05.12.2022 |
|
154,31 |
NOK |
02.12.2022 |
|
153,63 |
NOK |
01.12.2022 |
|
151,64 |
NOK |
30.11.2022 |
|
152,11 |
NOK |
29.11.2022 |
|
152,46 |
NOK |
28.11.2022 |
|
152,50 |
NOK |
25.11.2022 |
|
152,78 |
NOK |
24.11.2022 |
|
151,98 |
NOK |
23.11.2022 |
|
151,30 |
NOK |
22.11.2022 |
|
152,09 |
NOK |
21.11.2022 |
|
151,85 |
NOK |
18.11.2022 |
|
150,05 |
NOK |
17.11.2022 |
|
150,77 |
NOK |
16.11.2022 |
|
152,23 |
NOK |
15.11.2022 |
|
153,32 |
NOK |
14.11.2022 |
|
152,04 |
NOK |
11.11.2022 |
|
151,99 |
NOK |
10.11.2022 |
|
147,59 |
NOK |
09.11.2022 |
|
147,13 |
NOK |
08.11.2022 |
|
144,90 |
NOK |
07.11.2022 |
|
143,22 |
NOK |
04.11.2022 |
|
142,66 |
NOK |
03.11.2022 |
|
142,93 |
NOK |
02.11.2022 |
|
141,58 |
NOK |
01.11.2022 |
|
141,62 |
NOK |
31.10.2022 |
|
141,83 |
NOK |
28.10.2022 |
|
141,38 |
NOK |
27.10.2022 |
|
141,35 |
NOK |
26.10.2022 |
|
140,80 |
NOK |
25.10.2022 |
|
139,14 |
NOK |
24.10.2022 |
|
136,23 |
NOK |
21.10.2022 |
|
137,34 |
NOK |
20.10.2022 |
|
138,96 |
NOK |
19.10.2022 |
|
141,27 |
NOK |
18.10.2022 |
|
138,41 |
NOK |
17.10.2022 |
|
136,33 |
NOK |
14.10.2022 |
|
132,58 |
NOK |
13.10.2022 |
|
134,63 |
NOK |
12.10.2022 |
|
133,81 |
NOK |
11.10.2022 |
|
134,15 |
NOK |
10.10.2022 |
|
135,57 |
NOK |
07.10.2022 |
|
138,89 |
NOK |
06.10.2022 |
|
139,13 |
NOK |
05.10.2022 |
|
140,81 |
NOK |
04.10.2022 |
|
137,52 |
NOK |
03.10.2022 |
|
136,53 |
NOK |
30.09.2022 |
|
132,70 |
NOK |
29.09.2022 |
|
134,26 |
NOK |
28.09.2022 |
|
134,07 |
NOK |
27.09.2022 |
|
134,20 |
NOK |
26.09.2022 |
|
133,29 |
NOK |
23.09.2022 |
|
135,06 |
NOK |
22.09.2022 |
|
136,93 |
NOK |
21.09.2022 |
|
137,83 |
NOK |
20.09.2022 |
|
140,11 |
NOK |
19.09.2022 |
|
141,00 |
NOK |
16.09.2022 |
|
143,44 |
NOK |
15.09.2022 |
|
143,68 |
NOK |
14.09.2022 |
|
145,84 |
NOK |
13.09.2022 |
|
146,76 |
NOK |
12.09.2022 |
|
144,77 |
NOK |
09.09.2022 |
|
141,68 |
NOK |
08.09.2022 |
|
140,67 |
NOK |
07.09.2022 |
|
139,79 |
NOK |
06.09.2022 |
|
140,28 |
NOK |
05.09.2022 |
|
142,21 |
NOK |
02.09.2022 |
|
141,46 |
NOK |
01.09.2022 |
|
144,85 |
NOK |
31.08.2022 |
|
142,62 |
NOK |
30.08.2022 |
|
141,52 |
NOK |
29.08.2022 |
|
144,39 |
NOK |
26.08.2022 |
|
145,76 |
NOK |
25.08.2022 |
|
144,74 |
NOK |
24.08.2022 |
|
144,72 |
NOK |
23.08.2022 |
|
146,47 |
NOK |
22.08.2022 |
|
149,04 |
NOK |
19.08.2022 |
|
149,61 |
NOK |
18.08.2022 |
|
150,73 |
NOK |
17.08.2022 |
|
151,31 |
NOK |
16.08.2022 |
|
152,55 |
NOK |
15.08.2022 |
|
151,66 |
NOK |
12.08.2022 |
|
152,63 |
NOK |
11.08.2022 |
|
151,80 |
NOK |
10.08.2022 |
|
150,26 |
NOK |
09.08.2022 |
|
152,23 |
NOK |
08.08.2022 |
|
151,63 |
NOK |
05.08.2022 |
|
153,59 |
NOK |
04.08.2022 |
|
151,70 |
NOK |
03.08.2022 |
|
152,29 |
NOK |
02.08.2022 |
|
153,01 |
NOK |
01.08.2022 |
|
154,02 |
NOK |
29.07.2022 |
|
150,86 |
NOK |
28.07.2022 |
|
149,29 |
NOK |
27.07.2022 |
|
149,88 |
NOK |
26.07.2022 |
|
152,28 |
NOK |
25.07.2022 |
|
153,00 |
NOK |
22.07.2022 |
|
151,81 |
NOK |
21.07.2022 |
|
150,29 |
NOK |
20.07.2022 |
|
149,47 |
NOK |
19.07.2022 |
|
149,27 |
NOK |
18.07.2022 |
|
146,19 |
NOK |
15.07.2022 |
|
145,41 |
NOK |
14.07.2022 |
|
147,16 |
NOK |
13.07.2022 |
|
148,39 |
NOK |
12.07.2022 |
|
147,73 |
NOK |
11.07.2022 |
|
147,77 |
NOK |
08.07.2022 |
|
147,70 |
NOK |
07.07.2022 |
|
145,23 |
NOK |
06.07.2022 |
|
142,86 |
NOK |
05.07.2022 |
|
143,78 |
NOK |
04.07.2022 |
|
144,63 |
NOK |
01.07.2022 |
|
142,14 |
NOK |
30.06.2022 |
|
144,96 |
NOK |
29.06.2022 |
|
146,81 |
NOK |
28.06.2022 |
|
147,10 |
NOK |
27.06.2022 |
|
143,03 |
NOK |
23.06.2022 |
|
144,45 |
NOK |
22.06.2022 |
|
145,19 |
NOK |
21.06.2022 |
|
145,22 |
NOK |
20.06.2022 |
|
145,66 |
NOK |
17.06.2022 |
|
143,48 |
NOK |
16.06.2022 |
|
147,75 |
NOK |
15.06.2022 |
|
147,76 |
NOK |
14.06.2022 |
|
148,04 |
NOK |
13.06.2022 |
|
149,88 |
NOK |
10.06.2022 |
|
153,77 |
NOK |
09.06.2022 |
|
155,70 |
NOK |
08.06.2022 |
|
155,23 |
NOK |
07.06.2022 |
|
155,50 |
NOK |
03.06.2022 |
|
154,04 |
NOK |
02.06.2022 |
|
153,70 |
NOK |
01.06.2022 |
|
155,00 |
NOK |
31.05.2022 |
|
156,51 |
NOK |
30.05.2022 |
|
153,89 |
NOK |
27.05.2022 |
|
152,01 |
NOK |
25.05.2022 |
|
154,44 |
NOK |
24.05.2022 |
|
153,80 |
NOK |
23.05.2022 |
|
154,17 |
NOK |
20.05.2022 |
|
150,88 |
NOK |
19.05.2022 |
|
152,73 |
NOK |
18.05.2022 |
|
153,35 |
NOK |
17.05.2022 |
|
151,12 |
NOK |
16.05.2022 |
|
150,31 |
NOK |
13.05.2022 |
|
147,81 |
NOK |
12.05.2022 |
|
147,90 |
NOK |
11.05.2022 |
|
148,31 |
NOK |
10.05.2022 |
|
144,92 |
NOK |
09.05.2022 |
|
147,67 |
NOK |
06.05.2022 |
|
153,08 |
NOK |
05.05.2022 |
|
153,07 |
NOK |
04.05.2022 |
|
153,88 |
NOK |
03.05.2022 |
|
154,58 |
NOK |
02.05.2022 |
|
156,30 |
NOK |
29.04.2022 |
|
154,00 |
NOK |
28.04.2022 |
|
154,44 |
NOK |
27.04.2022 |
|
153,75 |
NOK |
26.04.2022 |
|
154,04 |
NOK |
25.04.2022 |
|
155,59 |
NOK |
22.04.2022 |
|
157,60 |
NOK |
21.04.2022 |
|
156,62 |
NOK |
20.04.2022 |
|
153,22 |
NOK |
19.04.2022 |
|
154,52 |
NOK |
13.04.2022 |
|
154,57 |
NOK |
12.04.2022 |
|
155,77 |
NOK |
11.04.2022 |
|
156,50 |
NOK |
08.04.2022 |
|
157,26 |
NOK |
07.04.2022 |
|
154,52 |
NOK |
06.04.2022 |
|
157,77 |
NOK |
05.04.2022 |
|
156,35 |
NOK |
04.04.2022 |
|
157,81 |
NOK |
01.04.2022 |
|
157,19 |
NOK |
31.03.2022 |
|
156,17 |
NOK |
30.03.2022 |
|
156,92 |
NOK |
29.03.2022 |
|
152,63 |
NOK |
28.03.2022 |
|
151,13 |
NOK |
25.03.2022 |
|
151,43 |
NOK |
24.03.2022 |
|
154,12 |
NOK |
23.03.2022 |
|
157,33 |
NOK |
22.03.2022 |
|
156,83 |
NOK |
21.03.2022 |
|
156,43 |
NOK |
18.03.2022 |
|
156,15 |
NOK |
17.03.2022 |
|
156,64 |
NOK |
16.03.2022 |
|
151,18 |
NOK |
15.03.2022 |
|
153,81 |
NOK |
14.03.2022 |
|
148,17 |
NOK |
11.03.2022 |
|
147,93 |
NOK |
10.03.2022 |
|
145,14 |
NOK |
09.03.2022 |
|
141,14 |
NOK |
08.03.2022 |
|
143,16 |
NOK |
07.03.2022 |
|
142,99 |
NOK |
04.03.2022 |
|
148,05 |
NOK |
03.03.2022 |
|
148,69 |
NOK |
02.03.2022 |
|
150,89 |
NOK |
01.03.2022 |
|
152,46 |
NOK |
28.02.2022 |
|
152,48 |
NOK |
25.02.2022 |
|
147,96 |
NOK |
24.02.2022 |
|
153,57 |
NOK |
23.02.2022 |
|
155,46 |
NOK |
22.02.2022 |
|
154,63 |
NOK |
21.02.2022 |
|
158,44 |
NOK |
18.02.2022 |
|
160,03 |
NOK |
17.02.2022 |
|
161,57 |
NOK |
16.02.2022 |
|
162,51 |
NOK |
15.02.2022 |
|
157,65 |
NOK |
14.02.2022 |
|
162,74 |
NOK |
11.02.2022 |
|
163,97 |
NOK |
10.02.2022 |
|
166,14 |
NOK |
09.02.2022 |
|
161,64 |
NOK |
08.02.2022 |
|
163,14 |
NOK |
07.02.2022 |
|
162,10 |
NOK |
04.02.2022 |
|
164,26 |
NOK |
03.02.2022 |
|
167,23 |
NOK |
02.02.2022 |
|
164,93 |
NOK |
01.02.2022 |
|
163,45 |
NOK |
31.01.2022 |
|
158,90 |
NOK |
28.01.2022 |
|
161,72 |
NOK |
27.01.2022 |
|
161,88 |
NOK |
26.01.2022 |
|
159,85 |
NOK |
25.01.2022 |
|
159,01 |
NOK |
24.01.2022 |
|
164,78 |
NOK |
21.01.2022 |
|
167,05 |
NOK |
20.01.2022 |
|
167,37 |
NOK |
19.01.2022 |
|
165,93 |
NOK |
18.01.2022 |
|
168,85 |
NOK |
17.01.2022 |
|
169,59 |
NOK |
14.01.2022 |
|
173,16 |
NOK |
13.01.2022 |
|
172,83 |
NOK |
12.01.2022 |
|
172,33 |
NOK |
11.01.2022 |
|
171,80 |
NOK |
10.01.2022 |
|
176,45 |
NOK |
07.01.2022 |
|
179,75 |
NOK |
05.01.2022 |
|
181,28 |
NOK |
04.01.2022 |
|
181,36 |
NOK |
03.01.2022 |
|
180,70 |
NOK |
30.12.2021 |
|
179,88 |
NOK |
29.12.2021 |
|
180,09 |
NOK |
28.12.2021 |
|
179,34 |
NOK |
27.12.2021 |
|
177,18 |
NOK |
23.12.2021 |
|
174,84 |
NOK |
22.12.2021 |
|
174,36 |
NOK |
21.12.2021 |
|
174,20 |
NOK |
20.12.2021 |
|
176,06 |
NOK |
17.12.2021 |
|
178,12 |
NOK |
16.12.2021 |
|
176,63 |
NOK |
15.12.2021 |
|
176,87 |
NOK |
14.12.2021 |
|
178,66 |
NOK |
13.12.2021 |
|
178,63 |
NOK |
10.12.2021 |
|
179,78 |
NOK |
09.12.2021 |
|
178,54 |
NOK |
08.12.2021 |
|
179,77 |
NOK |
07.12.2021 |
|
176,89 |
NOK |
06.12.2021 |
|
177,01 |
NOK |
03.12.2021 |
|
178,97 |
NOK |
02.12.2021 |
|
179,62 |
NOK |
01.12.2021 |
|
180,00 |
NOK |
30.11.2021 |
|
178,45 |
NOK |
29.11.2021 |
|
177,52 |
NOK |
26.11.2021 |
|
180,41 |
NOK |
25.11.2021 |
|
177,36 |
NOK |
24.11.2021 |
|
180,06 |
NOK |
23.11.2021 |
|
183,52 |
NOK |
22.11.2021 |
|
183,81 |
NOK |
19.11.2021 |
|
183,34 |
NOK |
18.11.2021 |
|
182,26 |
NOK |
17.11.2021 |
|
182,03 |
NOK |
16.11.2021 |
|
182,22 |
NOK |
15.11.2021 |
|
182,26 |
NOK |
12.11.2021 |
|
181,08 |
NOK |
11.11.2021 |
|
178,21 |
NOK |
10.11.2021 |
|
179,06 |
NOK |
09.11.2021 |
|
179,08 |
NOK |
08.11.2021 |
|
179,16 |
NOK |
05.11.2021 |
|
178,87 |
NOK |
04.11.2021 |
|
176,80 |
NOK |
03.11.2021 |
|
175,55 |
NOK |
02.11.2021 |
|
174,02 |
NOK |
01.11.2021 |
|
173,23 |
NOK |
29.10.2021 |
|
172,78 |
NOK |
28.10.2021 |
|
173,28 |
NOK |
27.10.2021 |
|
172,42 |
NOK |
26.10.2021 |
|
171,85 |
NOK |
25.10.2021 |
|
173,43 |
NOK |
22.10.2021 |
|
170,56 |
NOK |
21.10.2021 |
|
170,53 |
NOK |
20.10.2021 |
|
170,18 |
NOK |
19.10.2021 |
|
169,69 |
NOK |
18.10.2021 |
|
169,62 |
NOK |
15.10.2021 |
|
169,04 |
NOK |
14.10.2021 |
|
167,93 |
NOK |
13.10.2021 |
|
164,97 |
NOK |
12.10.2021 |
|
163,89 |
NOK |
11.10.2021 |
|
165,29 |
NOK |
08.10.2021 |
|
166,05 |
NOK |
07.10.2021 |
|
163,48 |
NOK |
06.10.2021 |
|
164,05 |
NOK |
05.10.2021 |
|
165,60 |
NOK |
04.10.2021 |
|
166,54 |
NOK |
01.10.2021 |
|
169,12 |
NOK |
30.09.2021 |
|
169,12 |
NOK |
29.09.2021 |
|
167,85 |
NOK |
28.09.2021 |
|
171,44 |
NOK |
27.09.2021 |
|
173,58 |
NOK |
24.09.2021 |
|
175,15 |
NOK |
23.09.2021 |
|
172,93 |
NOK |
22.09.2021 |
|
172,69 |
NOK |
21.09.2021 |
|
171,76 |
NOK |
20.09.2021 |
|
176,15 |
NOK |
17.09.2021 |
|
176,55 |
NOK |
16.09.2021 |
|
175,95 |
NOK |
15.09.2021 |
|
177,87 |
NOK |
14.09.2021 |
|
178,19 |
NOK |
13.09.2021 |
|
178,96 |
NOK |
10.09.2021 |
|
180,21 |
NOK |
09.09.2021 |
|
180,88 |
NOK |
08.09.2021 |
|
182,94 |
NOK |
07.09.2021 |
|
184,16 |
NOK |
06.09.2021 |
|
182,71 |
NOK |
03.09.2021 |
|
183,33 |
NOK |
02.09.2021 |
|
181,18 |
NOK |
01.09.2021 |
|
181,63 |
NOK |
31.08.2021 |
|
181,49 |
NOK |
30.08.2021 |
|
182,67 |
NOK |
27.08.2021 |
|
182,69 |
NOK |
26.08.2021 |
|
183,01 |
NOK |
25.08.2021 |
|
183,67 |
NOK |
24.08.2021 |
|
184,87 |
NOK |
23.08.2021 |
|
185,47 |
NOK |
20.08.2021 |
|
183,20 |
NOK |
19.08.2021 |
|
184,71 |
NOK |
18.08.2021 |
|
184,26 |
NOK |
17.08.2021 |
|
184,17 |
NOK |
16.08.2021 |
|
184,92 |
NOK |
13.08.2021 |
|
184,63 |
NOK |
12.08.2021 |
|
185,09 |
NOK |
11.08.2021 |
|
185,86 |
NOK |
10.08.2021 |
|
184,79 |
NOK |
09.08.2021 |
|
184,22 |
NOK |
06.08.2021 |
|
185,86 |
NOK |
05.08.2021 |
|
184,39 |
NOK |
04.08.2021 |
|
182,96 |
NOK |
03.08.2021 |
|
181,81 |
NOK |
02.08.2021 |
|
181,61 |
NOK |
30.07.2021 |
|
180,88 |
NOK |
29.07.2021 |
|
180,86 |
NOK |
28.07.2021 |
|
180,80 |
NOK |
27.07.2021 |
|
180,52 |
NOK |
26.07.2021 |
|
180,23 |
NOK |
23.07.2021 |
|
178,94 |
NOK |
22.07.2021 |
|
178,69 |
NOK |
21.07.2021 |
|
177,79 |
NOK |
20.07.2021 |
|
175,02 |
NOK |
19.07.2021 |
|
176,55 |
NOK |
16.07.2021 |
|
176,92 |
NOK |
15.07.2021 |
|
176,66 |
NOK |
14.07.2021 |
|
176,79 |
NOK |
13.07.2021 |
|
175,78 |
NOK |
12.07.2021 |
|
174,06 |
NOK |
09.07.2021 |
|
173,94 |
NOK |
08.07.2021 |
|
174,11 |
NOK |
07.07.2021 |
|
172,26 |
NOK |
06.07.2021 |
|
170,54 |
NOK |
05.07.2021 |
|
170,54 |
NOK |
02.07.2021 |
|
169,09 |
NOK |
01.07.2021 |
|
168,55 |
NOK |
30.06.2021 |
|
168,81 |
NOK |
29.06.2021 |
|
167,38 |
NOK |
28.06.2021 |
|
166,79 |
NOK |
24.06.2021 |
|
165,41 |
NOK |
23.06.2021 |
|
166,82 |
NOK |
22.06.2021 |
|
166,68 |
NOK |
21.06.2021 |
|
166,87 |
NOK |
18.06.2021 |
|
166,62 |
NOK |
17.06.2021 |
|
167,91 |
NOK |
16.06.2021 |
|
166,77 |
NOK |
15.06.2021 |
|
166,25 |
NOK |
14.06.2021 |
|
166,49 |
NOK |
11.06.2021 |
|
165,89 |
NOK |
10.06.2021 |
|
165,37 |
NOK |
09.06.2021 |
|
165,40 |
NOK |
08.06.2021 |
|
165,48 |
NOK |
07.06.2021 |
|
165,40 |
NOK |
04.06.2021 |
|
165,24 |
NOK |
03.06.2021 |
|
165,13 |
NOK |
02.06.2021 |
|
165,29 |
NOK |
01.06.2021 |
|
164,33 |
NOK |
31.05.2021 |
|
164,59 |
NOK |
28.05.2021 |
|
163,57 |
NOK |
27.05.2021 |
|
162,61 |
NOK |
26.05.2021 |
|
164,03 |
NOK |
25.05.2021 |
|
163,84 |
NOK |
21.05.2021 |
|
161,97 |
NOK |
20.05.2021 |
|
158,79 |
NOK |
19.05.2021 |
|
160,19 |
NOK |
18.05.2021 |
|
159,63 |
NOK |
17.05.2021 |
|
158,21 |
NOK |
14.05.2021 |
|
157,67 |
NOK |
12.05.2021 |
|
158,07 |
NOK |
11.05.2021 |
|
161,05 |
NOK |
10.05.2021 |
|
160,44 |
NOK |
07.05.2021 |
|
158,81 |
NOK |
06.05.2021 |
|
159,06 |
NOK |
05.05.2021 |
|
156,31 |
NOK |
04.05.2021 |
|
158,70 |
NOK |
03.05.2021 |
|
157,43 |
NOK |
30.04.2021 |
|
158,43 |
NOK |
29.04.2021 |
|
158,89 |
NOK |
28.04.2021 |
|
159,77 |
NOK |
27.04.2021 |
|
160,10 |
NOK |
26.04.2021 |
|
159,37 |
NOK |
23.04.2021 |
|
159,27 |
NOK |
22.04.2021 |
|
157,55 |
NOK |
21.04.2021 |
|
156,84 |
NOK |
20.04.2021 |
|
159,26 |
NOK |
19.04.2021 |
|
160,04 |
NOK |
16.04.2021 |
|
157,90 |
NOK |
15.04.2021 |
|
157,75 |
NOK |
14.04.2021 |
|
158,60 |
NOK |
13.04.2021 |
|
156,57 |
NOK |
12.04.2021 |
|
158,37 |
NOK |
09.04.2021 |
|
157,12 |
NOK |
08.04.2021 |
|
154,94 |
NOK |
07.04.2021 |
|
155,67 |
NOK |
06.04.2021 |
|
152,67 |
NOK |
31.03.2021 |
|
151,89 |
NOK |
30.03.2021 |
|
151,91 |
NOK |
29.03.2021 |
|
152,64 |
NOK |
26.03.2021 |
|
151,08 |
NOK |
25.03.2021 |
|
151,46 |
NOK |
24.03.2021 |
|
152,09 |
NOK |
23.03.2021 |
|
152,47 |
NOK |
22.03.2021 |
|
152,44 |
NOK |
19.03.2021 |
|
151,22 |
NOK |
18.03.2021 |
|
151,93 |
NOK |
17.03.2021 |
|
152,81 |
NOK |
16.03.2021 |
|
152,24 |
NOK |
15.03.2021 |
|
151,21 |
NOK |
12.03.2021 |
|
151,93 |
NOK |
11.03.2021 |
|
149,78 |
NOK |
10.03.2021 |
|
149,18 |
NOK |
09.03.2021 |
|
147,08 |
NOK |
08.03.2021 |
|
146,50 |
NOK |
05.03.2021 |
|
147,68 |
NOK |
04.03.2021 |
|
148,90 |
NOK |
03.03.2021 |
|
150,67 |
NOK |
02.03.2021 |
|
150,34 |
NOK |
01.03.2021 |
|
148,76 |
NOK |
26.02.2021 |
|
148,97 |
NOK |
25.02.2021 |
|
148,16 |
NOK |
24.02.2021 |
|
147,73 |
NOK |
23.02.2021 |
|
150,36 |
NOK |
22.02.2021 |
|
150,30 |
NOK |
19.02.2021 |
|
149,54 |
NOK |
18.02.2021 |
|
150,86 |
NOK |
17.02.2021 |
|
151,43 |
NOK |
16.02.2021 |
|
150,81 |
NOK |
15.02.2021 |
|
150,20 |
NOK |
12.02.2021 |
|
148,79 |
NOK |
11.02.2021 |
|
147,31 |
NOK |
10.02.2021 |
|
147,64 |
NOK |
09.02.2021 |
|
148,38 |
NOK |
08.02.2021 |
|
148,12 |
NOK |
05.02.2021 |
|
149,14 |
NOK |
04.02.2021 |
|
149,29 |
NOK |
03.02.2021 |
|
148,62 |
NOK |
02.02.2021 |
|
147,05 |
NOK |
01.02.2021 |
|
145,16 |
NOK |
29.01.2021 |
|
148,06 |
NOK |
28.01.2021 |
|
147,24 |
NOK |
27.01.2021 |
|
149,16 |
NOK |
26.01.2021 |
|
149,00 |
NOK |
25.01.2021 |
|
148,23 |
NOK |
22.01.2021 |
|
147,92 |
NOK |
21.01.2021 |
|
148,09 |
NOK |
20.01.2021 |
|
147,98 |
NOK |
19.01.2021 |
|
147,31 |
NOK |
18.01.2021 |
|
146,28 |
NOK |
15.01.2021 |
|
147,14 |
NOK |
14.01.2021 |
|
146,78 |
NOK |
13.01.2021 |
|
146,87 |
NOK |
12.01.2021 |
|
147,50 |
NOK |
11.01.2021 |
|
147,14 |
NOK |
08.01.2021 |
|
146,44 |
NOK |
07.01.2021 |
|
146,12 |
NOK |
05.01.2021 |
|
146,82 |
NOK |
04.01.2021 |
|
147,26 |
NOK |
30.12.2020 |
|
147,34 |
NOK |
29.12.2020 |
|
146,25 |
NOK |
28.12.2020 |
|
144,41 |
NOK |
23.12.2020 |
|
144,92 |
NOK |
22.12.2020 |
|
143,21 |
NOK |
21.12.2020 |
|
144,78 |
NOK |
18.12.2020 |
|
143,85 |
NOK |
17.12.2020 |
|
144,20 |
NOK |
16.12.2020 |
|
143,22 |
NOK |
15.12.2020 |
|
143,24 |
NOK |
14.12.2020 |
|
143,23 |
NOK |
11.12.2020 |
|
143,36 |
NOK |
10.12.2020 |
|
144,01 |
NOK |
09.12.2020 |
|
142,93 |
NOK |
08.12.2020 |
|
142,93 |
NOK |
07.12.2020 |
|
142,52 |
NOK |
04.12.2020 |
|
142,10 |
NOK |
03.12.2020 |
|
143,32 |
NOK |
02.12.2020 |
|
143,30 |
NOK |
01.12.2020 |
|
143,53 |
NOK |
30.11.2020 |
|
143,27 |
NOK |
27.11.2020 |
|
142,74 |
NOK |
26.11.2020 |
|
142,06 |
NOK |
25.11.2020 |
|
142,93 |
NOK |
24.11.2020 |
|
143,65 |
NOK |
23.11.2020 |
|
143,09 |
NOK |
20.11.2020 |
|
142,93 |
NOK |
19.11.2020 |
|
143,31 |
NOK |
18.11.2020 |
|
143,02 |
NOK |
17.11.2020 |
|
143,69 |
NOK |
16.11.2020 |
|
143,33 |
NOK |
13.11.2020 |
|
142,99 |
NOK |
12.11.2020 |
|
142,58 |
NOK |
11.11.2020 |
|
140,91 |
NOK |
10.11.2020 |
|
141,96 |
NOK |
09.11.2020 |
|
142,05 |
NOK |
06.11.2020 |
|
141,71 |
NOK |
05.11.2020 |
|
139,07 |
NOK |
04.11.2020 |
|
137,23 |
NOK |
03.11.2020 |
|
137,00 |
NOK |
02.11.2020 |
|
134,90 |
NOK |
30.10.2020 |
|
134,80 |
NOK |
29.10.2020 |
|
132,96 |
NOK |
28.10.2020 |
|
135,57 |
NOK |
27.10.2020 |
|
137,69 |
NOK |
26.10.2020 |
|
140,85 |
NOK |
23.10.2020 |
|
140,57 |
NOK |
22.10.2020 |
|
141,88 |
NOK |
21.10.2020 |
|
143,85 |
NOK |
20.10.2020 |
|
143,53 |
NOK |
19.10.2020 |
|
143,53 |
NOK |
16.10.2020 |
|
142,56 |
NOK |
15.10.2020 |
|
142,74 |
NOK |
14.10.2020 |
|
142,56 |
NOK |
13.10.2020 |
|
142,49 |
NOK |
12.10.2020 |
|
141,59 |
NOK |
09.10.2020 |
|
141,58 |
NOK |
08.10.2020 |
|
141,17 |
NOK |
07.10.2020 |
|
140,51 |
NOK |
06.10.2020 |
|
140,46 |
NOK |
05.10.2020 |
|
138,60 |
NOK |
02.10.2020 |
|
139,90 |
NOK |
01.10.2020 |
|
141,09 |
NOK |
30.09.2020 |
|
141,01 |
NOK |
29.09.2020 |
|
139,73 |
NOK |
28.09.2020 |
|
137,18 |
NOK |
25.09.2020 |
|
137,86 |
NOK |
24.09.2020 |
|
138,02 |
NOK |
23.09.2020 |
|
136,36 |
NOK |
22.09.2020 |
|
136,34 |
NOK |
21.09.2020 |
|
137,84 |
NOK |
18.09.2020 |
|
136,98 |
NOK |
17.09.2020 |
|
136,28 |
NOK |
16.09.2020 |
|
135,96 |
NOK |
15.09.2020 |
|
134,36 |
NOK |
14.09.2020 |
|
134,75 |
NOK |
11.09.2020 |
|
133,93 |
NOK |
10.09.2020 |
|
134,79 |
NOK |
09.09.2020 |
|
132,15 |
NOK |
08.09.2020 |
|
132,13 |
NOK |
07.09.2020 |
|
131,57 |
NOK |
04.09.2020 |
|
133,15 |
NOK |
03.09.2020 |
|
131,90 |
NOK |
02.09.2020 |
|
130,18 |
NOK |
01.09.2020 |
|
131,02 |
NOK |
31.08.2020 |
|
131,97 |
NOK |
28.08.2020 |
|
133,36 |
NOK |
27.08.2020 |
|
133,58 |
NOK |
26.08.2020 |
|
133,19 |
NOK |
25.08.2020 |
|
133,58 |
NOK |
24.08.2020 |
|
131,89 |
NOK |
21.08.2020 |
|
131,72 |
NOK |
20.08.2020 |
|
132,07 |
NOK |
19.08.2020 |
|
131,01 |
NOK |
18.08.2020 |
|
131,44 |
NOK |
17.08.2020 |
|
130,83 |
NOK |
14.08.2020 |
|
132,43 |
NOK |
13.08.2020 |
|
131,79 |
NOK |
12.08.2020 |
|
132,12 |
NOK |
11.08.2020 |
|
130,66 |
NOK |
10.08.2020 |
|
130,69 |
NOK |
07.08.2020 |
|
129,75 |
NOK |
06.08.2020 |
|
130,26 |
NOK |
05.08.2020 |
|
130,51 |
NOK |
04.08.2020 |
|
131,13 |
NOK |
03.08.2020 |
|
129,56 |
NOK |
31.07.2020 |
|
128,78 |
NOK |
30.07.2020 |
|
129,99 |
NOK |
29.07.2020 |
|
130,31 |
NOK |
28.07.2020 |
|
130,60 |
NOK |
27.07.2020 |
|
130,28 |
NOK |
24.07.2020 |
|
132,04 |
NOK |
23.07.2020 |
|
131,26 |
NOK |
22.07.2020 |
|
130,63 |
NOK |
21.07.2020 |
|
131,35 |
NOK |
20.07.2020 |
|
129,49 |
NOK |
17.07.2020 |
|
128,81 |
NOK |
16.07.2020 |
|
129,05 |
NOK |
15.07.2020 |
|
128,36 |
NOK |
14.07.2020 |
|
127,56 |
NOK |
13.07.2020 |
|
125,85 |
NOK |
10.07.2020 |
|
126,01 |
NOK |
09.07.2020 |
|
126,37 |
NOK |
08.07.2020 |
|
125,80 |
NOK |
07.07.2020 |
|
125,63 |
NOK |
06.07.2020 |
|
124,88 |
NOK |
03.07.2020 |
|
125,26 |
NOK |
02.07.2020 |
|
124,28 |
NOK |
01.07.2020 |
|
124,23 |
NOK |
30.06.2020 |
|
124,70 |
NOK |
29.06.2020 |
|
125,82 |
NOK |
26.06.2020 |
|
123,87 |
NOK |
25.06.2020 |
|
123,77 |
NOK |
24.06.2020 |
|
124,84 |
NOK |
23.06.2020 |
|
123,72 |
NOK |
22.06.2020 |
|
123,22 |
NOK |
18.06.2020 |
|
124,54 |
NOK |
17.06.2020 |
|
123,47 |
NOK |
16.06.2020 |
|
121,06 |
NOK |
15.06.2020 |
|
122,67 |
NOK |
12.06.2020 |
|
121,68 |
NOK |
11.06.2020 |
|
123,92 |
NOK |
10.06.2020 |
|
123,15 |
NOK |
09.06.2020 |
|
123,82 |
NOK |
08.06.2020 |
|
124,75 |
NOK |
05.06.2020 |
|
124,70 |
NOK |
04.06.2020 |
|
124,38 |
NOK |
03.06.2020 |
|
123,11 |
NOK |
02.06.2020 |
|
122,30 |
NOK |
29.05.2020 |
|
122,59 |
NOK |
28.05.2020 |
|
120,78 |
NOK |
27.05.2020 |
|
120,93 |
NOK |
26.05.2020 |
|
121,49 |
NOK |
25.05.2020 |
|
118,91 |
NOK |
22.05.2020 |
|
118,68 |
NOK |
20.05.2020 |
|
118,67 |
NOK |
19.05.2020 |
|
116,59 |
NOK |
18.05.2020 |
|
115,59 |
NOK |
15.05.2020 |
|
112,82 |
NOK |
14.05.2020 |
|
115,50 |
NOK |
13.05.2020 |
|
118,31 |
NOK |
12.05.2020 |
|
117,55 |
NOK |
11.05.2020 |
|
117,75 |
NOK |
08.05.2020 |
|
115,97 |
NOK |
07.05.2020 |
|
115,95 |
NOK |
06.05.2020 |
|
115,24 |
NOK |
05.05.2020 |
|
115,47 |
NOK |
04.05.2020 |
|
118,58 |
NOK |
30.04.2020 |
|
119,52 |
NOK |
29.04.2020 |
|
118,41 |
NOK |
28.04.2020 |
|
117,49 |
NOK |
27.04.2020 |
|
116,64 |
NOK |
24.04.2020 |
|
117,29 |
NOK |
23.04.2020 |
|
116,82 |
NOK |
22.04.2020 |
|
114,66 |
NOK |
21.04.2020 |
|
114,39 |
NOK |
20.04.2020 |
|
114,09 |
NOK |
17.04.2020 |
|
111,89 |
NOK |
16.04.2020 |
|
113,49 |
NOK |
15.04.2020 |
|
114,25 |
NOK |
14.04.2020 |
|
110,07 |
NOK |
08.04.2020 |
|
110,95 |
NOK |
07.04.2020 |
|
109,00 |
NOK |
06.04.2020 |
|
106,40 |
NOK |
03.04.2020 |
|
105,33 |
NOK |
02.04.2020 |
|
106,30 |
NOK |
01.04.2020 |
|
109,75 |
NOK |
31.03.2020 |
|
107,01 |
NOK |
30.03.2020 |
|
105,44 |
NOK |
27.03.2020 |
|
105,51 |
NOK |
26.03.2020 |
|
106,28 |
NOK |
25.03.2020 |
|
104,29 |
NOK |
24.03.2020 |
|
101,96 |
NOK |
23.03.2020 |
|
107,72 |
NOK |
20.03.2020 |
|
105,16 |
NOK |
19.03.2020 |
|
99,90 |
NOK |
18.03.2020 |
|
99,31 |
NOK |
17.03.2020 |
|
98,20 |
NOK |
16.03.2020 |
|
101,13 |
NOK |
13.03.2020 |
|
101,81 |
NOK |
12.03.2020 |
|
109,15 |
NOK |
11.03.2020 |
|
111,73 |
NOK |
10.03.2020 |
|
110,88 |
NOK |
09.03.2020 |
|
114,57 |
NOK |
06.03.2020 |
|
117,65 |
NOK |
05.03.2020 |
|
118,33 |
NOK |
04.03.2020 |
|
118,38 |
NOK |
03.03.2020 |
|
115,69 |
NOK |
02.03.2020 |
|
114,45 |
NOK |
28.02.2020 |
|
118,03 |
NOK |
27.02.2020 |
|
121,00 |
NOK |
26.02.2020 |
|
121,78 |
NOK |
25.02.2020 |
|
122,37 |
NOK |
24.02.2020 |
|
126,98 |
NOK |
21.02.2020 |
|
127,12 |
NOK |
20.02.2020 |
|
126,88 |
NOK |
19.02.2020 |
|
126,65 |
NOK |
18.02.2020 |
|
126,31 |
NOK |
17.02.2020 |
|
126,35 |
NOK |
14.02.2020 |
|
125,91 |
NOK |
13.02.2020 |
|
126,36 |
NOK |
12.02.2020 |
|
126,78 |
NOK |
11.02.2020 |
|
125,38 |
NOK |
10.02.2020 |
|
125,78 |
NOK |
07.02.2020 |
|
125,74 |
NOK |
06.02.2020 |
|
125,79 |
NOK |
05.02.2020 |
|
123,25 |
NOK |
04.02.2020 |
|
121,77 |
NOK |
03.02.2020 |
|
121,65 |
NOK |
31.01.2020 |
|
121,39 |
NOK |
30.01.2020 |
|
121,23 |
NOK |
29.01.2020 |
|
120,05 |
NOK |
28.01.2020 |
|
119,54 |
NOK |
27.01.2020 |
|
121,74 |
NOK |
24.01.2020 |
|
120,07 |
NOK |
23.01.2020 |
|
121,82 |
NOK |
22.01.2020 |
|
120,96 |
NOK |
21.01.2020 |
|
121,33 |
NOK |
20.01.2020 |
|
120,37 |
NOK |
17.01.2020 |
|
119,47 |
NOK |
16.01.2020 |
|
118,60 |
NOK |
15.01.2020 |
|
118,26 |
NOK |
14.01.2020 |
|
118,41 |
NOK |
13.01.2020 |
|
118,02 |
NOK |
10.01.2020 |
|
117,78 |
NOK |
09.01.2020 |
|
117,15 |
NOK |
08.01.2020 |
|
117,24 |
NOK |
07.01.2020 |
|
117,55 |
NOK |
03.01.2020 |
|
118,70 |
NOK |
02.01.2020 |
|
117,58 |
NOK |
30.12.2019 |
|
118,27 |
NOK |
27.12.2019 |
|
118,74 |
NOK |
23.12.2019 |
|
118,59 |
NOK |
20.12.2019 |
|
117,78 |
NOK |
19.12.2019 |
|
118,44 |
NOK |
18.12.2019 |
|
118,85 |
NOK |
17.12.2019 |
|
118,37 |
NOK |
16.12.2019 |
|
117,96 |
NOK |
13.12.2019 |
|
117,58 |
NOK |
12.12.2019 |
|
117,44 |
NOK |
11.12.2019 |
|
117,02 |
NOK |
10.12.2019 |
|
117,14 |
NOK |
09.12.2019 |
|
116,97 |
NOK |
06.12.2019 |
|
116,34 |
NOK |
05.12.2019 |
|
116,46 |
NOK |
04.12.2019 |
|
114,91 |
NOK |
03.12.2019 |
|
115,52 |
NOK |
02.12.2019 |
|
115,90 |
NOK |
29.11.2019 |
|
115,96 |
NOK |
28.11.2019 |
|
116,13 |
NOK |
27.11.2019 |
|
115,78 |
NOK |
26.11.2019 |
|
115,29 |
NOK |
25.11.2019 |