|
84,68 |
NOK |
22.11.2024 |
|
84,32 |
NOK |
21.11.2024 |
|
85,85 |
NOK |
19.11.2024 |
|
86,71 |
NOK |
18.11.2024 |
|
87,14 |
NOK |
14.11.2024 |
|
86,88 |
NOK |
13.11.2024 |
|
87,12 |
NOK |
12.11.2024 |
|
86,04 |
NOK |
11.11.2024 |
|
85,98 |
NOK |
08.11.2024 |
|
89,74 |
NOK |
07.11.2024 |
|
89,42 |
NOK |
06.11.2024 |
|
88,58 |
NOK |
05.11.2024 |
|
88,38 |
NOK |
04.11.2024 |
|
87,13 |
NOK |
01.11.2024 |
|
88,81 |
NOK |
31.10.2024 |
|
88,56 |
NOK |
30.10.2024 |
|
89,94 |
NOK |
29.10.2024 |
|
90,06 |
NOK |
28.10.2024 |
|
89,12 |
NOK |
25.10.2024 |
|
88,26 |
NOK |
24.10.2024 |
|
88,77 |
NOK |
23.10.2024 |
|
88,57 |
NOK |
22.10.2024 |
|
88,97 |
NOK |
21.10.2024 |
|
89,25 |
NOK |
18.10.2024 |
|
89,47 |
NOK |
17.10.2024 |
|
88,94 |
NOK |
16.10.2024 |
|
89,01 |
NOK |
15.10.2024 |
|
88,07 |
NOK |
14.10.2024 |
|
86,39 |
NOK |
11.10.2024 |
|
88,17 |
NOK |
10.10.2024 |
|
89,56 |
NOK |
09.10.2024 |
|
90,11 |
NOK |
08.10.2024 |
|
90,66 |
NOK |
07.10.2024 |
|
90,29 |
NOK |
04.10.2024 |
|
89,77 |
NOK |
03.10.2024 |
|
91,67 |
NOK |
02.10.2024 |
|
90,50 |
NOK |
01.10.2024 |
|
89,53 |
NOK |
30.09.2024 |
|
90,40 |
NOK |
27.09.2024 |
|
90,77 |
NOK |
26.09.2024 |
|
89,79 |
NOK |
25.09.2024 |
|
90,33 |
NOK |
24.09.2024 |
|
88,43 |
NOK |
23.09.2024 |
|
91,72 |
NOK |
20.09.2024 |
|
94,12 |
NOK |
19.09.2024 |
|
94,03 |
NOK |
18.09.2024 |
|
93,54 |
NOK |
17.09.2024 |
|
93,76 |
NOK |
16.09.2024 |
|
93,12 |
NOK |
13.09.2024 |
|
91,71 |
NOK |
12.09.2024 |
|
92,70 |
NOK |
11.09.2024 |
|
92,27 |
NOK |
10.09.2024 |
|
93,04 |
NOK |
09.09.2024 |
|
93,19 |
NOK |
06.09.2024 |
|
92,58 |
NOK |
05.09.2024 |
|
92,26 |
NOK |
04.09.2024 |
|
91,11 |
NOK |
03.09.2024 |
|
90,07 |
NOK |
02.09.2024 |
|
89,84 |
NOK |
30.08.2024 |
|
90,49 |
NOK |
29.08.2024 |
|
93,06 |
NOK |
28.08.2024 |
|
94,27 |
NOK |
27.08.2024 |
|
94,81 |
NOK |
26.08.2024 |
|
93,25 |
NOK |
23.08.2024 |
|
93,87 |
NOK |
22.08.2024 |
|
95,55 |
NOK |
21.08.2024 |
|
95,62 |
NOK |
20.08.2024 |
|
96,09 |
NOK |
19.08.2024 |
|
96,93 |
NOK |
16.08.2024 |
|
96,38 |
NOK |
15.08.2024 |
|
95,82 |
NOK |
14.08.2024 |
|
95,74 |
NOK |
13.08.2024 |
|
95,34 |
NOK |
12.08.2024 |
|
94,06 |
NOK |
09.08.2024 |
|
91,33 |
NOK |
08.08.2024 |
|
90,46 |
NOK |
07.08.2024 |
|
89,60 |
NOK |
06.08.2024 |
|
86,43 |
NOK |
05.08.2024 |
|
89,45 |
NOK |
02.08.2024 |
|
90,45 |
NOK |
01.08.2024 |
|
89,14 |
NOK |
31.07.2024 |
|
89,33 |
NOK |
30.07.2024 |
|
90,34 |
NOK |
29.07.2024 |
|
89,53 |
NOK |
26.07.2024 |
|
90,16 |
NOK |
25.07.2024 |
|
90,65 |
NOK |
24.07.2024 |
|
92,65 |
NOK |
23.07.2024 |
|
92,47 |
NOK |
22.07.2024 |
|
92,10 |
NOK |
19.07.2024 |
|
91,42 |
NOK |
18.07.2024 |
|
92,92 |
NOK |
17.07.2024 |
|
95,50 |
NOK |
16.07.2024 |
|
93,52 |
NOK |
15.07.2024 |
|
93,14 |
NOK |
12.07.2024 |
|
93,28 |
NOK |
11.07.2024 |
|
92,76 |
NOK |
10.07.2024 |
|
90,24 |
NOK |
09.07.2024 |
|
88,98 |
NOK |
08.07.2024 |
|
87,76 |
NOK |
05.07.2024 |
|
88,56 |
NOK |
04.07.2024 |
|
85,75 |
NOK |
03.07.2024 |
|
85,05 |
NOK |
02.07.2024 |
|
85,70 |
NOK |
01.07.2024 |
|
85,62 |
NOK |
28.06.2024 |
|
87,01 |
NOK |
27.06.2024 |
|
86,02 |
NOK |
26.06.2024 |
|
87,25 |
NOK |
25.06.2024 |
|
87,41 |
NOK |
24.06.2024 |
|
85,50 |
NOK |
20.06.2024 |
|
82,90 |
NOK |
19.06.2024 |
|
85,06 |
NOK |
18.06.2024 |
|
85,64 |
NOK |
17.06.2024 |
|
85,89 |
NOK |
14.06.2024 |
|
84,72 |
NOK |
13.06.2024 |
|
84,08 |
NOK |
12.06.2024 |
|
87,65 |
NOK |
11.06.2024 |
|
87,25 |
NOK |
10.06.2024 |
|
89,38 |
NOK |
07.06.2024 |
|
88,13 |
NOK |
05.06.2024 |
|
88,38 |
NOK |
04.06.2024 |
|
87,42 |
NOK |
03.06.2024 |
|
87,96 |
NOK |
31.05.2024 |
|
90,15 |
NOK |
29.05.2024 |
|
91,82 |
NOK |
28.05.2024 |
|
91,06 |
NOK |
27.05.2024 |
|
92,48 |
NOK |
24.05.2024 |
|
93,19 |
NOK |
23.05.2024 |
|
94,87 |
NOK |
22.05.2024 |
|
96,55 |
NOK |
21.05.2024 |
|
96,12 |
NOK |
20.05.2024 |
|
96,85 |
NOK |
17.05.2024 |
|
97,04 |
NOK |
16.05.2024 |
|
97,14 |
NOK |
15.05.2024 |
|
98,21 |
NOK |
14.05.2024 |
|
97,15 |
NOK |
13.05.2024 |
|
97,84 |
NOK |
10.05.2024 |
|
100,00 |
NOK |
08.05.2024 |
|
100,37 |
NOK |
07.05.2024 |
|
100,09 |
NOK |
06.05.2024 |
|
100,27 |
NOK |
03.05.2024 |
|
99,39 |
NOK |
02.05.2024 |
|
97,76 |
NOK |
30.04.2024 |
|
99,03 |
NOK |
29.04.2024 |
|
98,57 |
NOK |
26.04.2024 |
|
95,37 |
NOK |
25.04.2024 |
|
96,46 |
NOK |
24.04.2024 |
|
96,41 |
NOK |
23.04.2024 |
|
96,25 |
NOK |
22.04.2024 |
|
96,49 |
NOK |
19.04.2024 |
|
95,83 |
NOK |
18.04.2024 |
|
95,10 |
NOK |
17.04.2024 |
|
94,96 |
NOK |
16.04.2024 |
|
98,67 |
NOK |
15.04.2024 |
|
100,61 |
NOK |
12.04.2024 |
|
101,72 |
NOK |
11.04.2024 |
|
103,37 |
NOK |
10.04.2024 |
|
103,66 |
NOK |
09.04.2024 |
|
102,21 |
NOK |
08.04.2024 |
|
102,52 |
NOK |
05.04.2024 |
|
103,31 |
NOK |
04.04.2024 |
|
101,10 |
NOK |
03.04.2024 |
|
103,29 |
NOK |
02.04.2024 |
|
106,19 |
NOK |
28.03.2024 |
|
104,88 |
NOK |
27.03.2024 |
|
104,23 |
NOK |
26.03.2024 |
|
103,49 |
NOK |
25.03.2024 |
|
104,93 |
NOK |
22.03.2024 |
|
104,90 |
NOK |
21.03.2024 |
|
102,70 |
NOK |
20.03.2024 |
|
101,97 |
NOK |
19.03.2024 |
|
101,25 |
NOK |
18.03.2024 |
|
102,38 |
NOK |
15.03.2024 |
|
102,42 |
NOK |
14.03.2024 |
|
101,84 |
NOK |
13.03.2024 |
|
101,20 |
NOK |
12.03.2024 |
|
100,54 |
NOK |
11.03.2024 |
|
98,76 |
NOK |
08.03.2024 |
|
99,50 |
NOK |
07.03.2024 |
|
101,20 |
NOK |
06.03.2024 |
|
100,83 |
NOK |
05.03.2024 |
|
100,52 |
NOK |
04.03.2024 |
|
101,04 |
NOK |
01.03.2024 |
|
101,15 |
NOK |
29.02.2024 |
|
101,63 |
NOK |
28.02.2024 |
|
101,68 |
NOK |
27.02.2024 |
|
100,07 |
NOK |
26.02.2024 |
|
99,46 |
NOK |
23.02.2024 |
|
100,71 |
NOK |
22.02.2024 |
|
100,01 |
NOK |
21.02.2024 |
|
99,71 |
NOK |
20.02.2024 |
|
97,94 |
NOK |
19.02.2024 |
|
98,12 |
NOK |
16.02.2024 |
|
98,67 |
NOK |
15.02.2024 |
|
99,52 |
NOK |
09.02.2024 |
|
99,44 |
NOK |
08.02.2024 |
|
100,77 |
NOK |
07.02.2024 |
|
100,40 |
NOK |
06.02.2024 |
|
99,27 |
NOK |
05.02.2024 |
|
99,66 |
NOK |
02.02.2024 |
|
99,36 |
NOK |
01.02.2024 |
|
98,93 |
NOK |
31.01.2024 |
|
98,00 |
NOK |
30.01.2024 |
|
99,41 |
NOK |
29.01.2024 |
|
99,48 |
NOK |
26.01.2024 |
|
100,37 |
NOK |
25.01.2024 |
|
100,47 |
NOK |
24.01.2024 |
|
99,26 |
NOK |
23.01.2024 |
|
100,25 |
NOK |
22.01.2024 |
|
99,11 |
NOK |
19.01.2024 |
|
100,43 |
NOK |
18.01.2024 |
|
101,22 |
NOK |
17.01.2024 |
|
101,86 |
NOK |
16.01.2024 |
|
102,31 |
NOK |
15.01.2024 |
|
102,84 |
NOK |
12.01.2024 |
|
101,92 |
NOK |
11.01.2024 |
|
101,84 |
NOK |
10.01.2024 |
|
102,28 |
NOK |
09.01.2024 |
|
102,52 |
NOK |
08.01.2024 |
|
100,44 |
NOK |
05.01.2024 |
|
99,33 |
NOK |
04.01.2024 |
|
101,06 |
NOK |
03.01.2024 |
|
102,58 |
NOK |
02.01.2024 |
|
102,81 |
NOK |
28.12.2023 |
|
102,56 |
NOK |
27.12.2023 |
|
101,85 |
NOK |
22.12.2023 |
|
102,82 |
NOK |
21.12.2023 |
|
102,72 |
NOK |
20.12.2023 |
|
103,06 |
NOK |
19.12.2023 |
|
100,77 |
NOK |
18.12.2023 |
|
102,93 |
NOK |
15.12.2023 |
|
104,98 |
NOK |
14.12.2023 |
|
103,39 |
NOK |
13.12.2023 |
|
103,30 |
NOK |
12.12.2023 |
|
103,55 |
NOK |
11.12.2023 |
|
103,52 |
NOK |
08.12.2023 |
|
103,76 |
NOK |
07.12.2023 |
|
104,32 |
NOK |
06.12.2023 |
|
102,15 |
NOK |
05.12.2023 |
|
102,47 |
NOK |
04.12.2023 |
|
100,61 |
NOK |
01.12.2023 |
|
99,92 |
NOK |
30.11.2023 |
|
101,27 |
NOK |
29.11.2023 |
|
100,29 |
NOK |
28.11.2023 |
|
99,53 |
NOK |
27.11.2023 |
|
99,91 |
NOK |
24.11.2023 |
|
101,54 |
NOK |
23.11.2023 |
|
101,98 |
NOK |
22.11.2023 |
|
99,34 |
NOK |
21.11.2023 |
|
100,66 |
NOK |
20.11.2023 |
|
101,64 |
NOK |
17.11.2023 |
|
101,52 |
NOK |
14.11.2023 |
|
98,69 |
NOK |
13.11.2023 |
|
99,44 |
NOK |
10.11.2023 |
|
99,63 |
NOK |
09.11.2023 |
|
100,41 |
NOK |
08.11.2023 |
|
99,75 |
NOK |
07.11.2023 |
|
96,55 |
NOK |
06.11.2023 |
|
97,00 |
NOK |
03.11.2023 |
|
92,09 |
NOK |
01.11.2023 |
|
90,26 |
NOK |
31.10.2023 |
|
91,33 |
NOK |
30.10.2023 |
|
95,05 |
NOK |
27.10.2023 |
|
93,84 |
NOK |
26.10.2023 |
|
92,69 |
NOK |
25.10.2023 |
|
94,00 |
NOK |
24.10.2023 |
|
91,81 |
NOK |
23.10.2023 |
|
90,50 |
NOK |
20.10.2023 |
|
90,48 |
NOK |
19.10.2023 |
|
91,39 |
NOK |
18.10.2023 |
|
92,33 |
NOK |
17.10.2023 |
|
92,95 |
NOK |
16.10.2023 |
|
93,96 |
NOK |
13.10.2023 |
|
93,35 |
NOK |
11.10.2023 |
|
92,61 |
NOK |
10.10.2023 |
|
88,55 |
NOK |
09.10.2023 |
|
88,64 |
NOK |
06.10.2023 |
|
92,16 |
NOK |
05.10.2023 |
|
90,86 |
NOK |
04.10.2023 |
|
93,37 |
NOK |
03.10.2023 |
|
93,03 |
NOK |
02.10.2023 |
|
94,37 |
NOK |
29.09.2023 |
|
91,62 |
NOK |
28.09.2023 |
|
92,96 |
NOK |
27.09.2023 |
|
94,88 |
NOK |
26.09.2023 |
|
95,43 |
NOK |
25.09.2023 |
|
96,38 |
NOK |
22.09.2023 |
|
96,87 |
NOK |
21.09.2023 |
|
100,28 |
NOK |
20.09.2023 |
|
99,54 |
NOK |
19.09.2023 |
|
100,97 |
NOK |
18.09.2023 |
|
100,07 |
NOK |
15.09.2023 |
|
100,39 |
NOK |
14.09.2023 |
|
99,44 |
NOK |
13.09.2023 |
|
96,78 |
NOK |
12.09.2023 |
|
94,81 |
NOK |
11.09.2023 |
|
93,50 |
NOK |
08.09.2023 |
|
96,29 |
NOK |
06.09.2023 |
|
96,16 |
NOK |
05.09.2023 |
|
98,11 |
NOK |
04.09.2023 |
|
96,53 |
NOK |
01.09.2023 |
|
97,41 |
NOK |
31.08.2023 |
|
98,84 |
NOK |
30.08.2023 |
|
99,28 |
NOK |
29.08.2023 |
|
98,64 |
NOK |
28.08.2023 |
|
99,13 |
NOK |
25.08.2023 |
|
101,05 |
NOK |
24.08.2023 |
|
99,73 |
NOK |
23.08.2023 |
|
97,40 |
NOK |
22.08.2023 |
|
95,75 |
NOK |
21.08.2023 |
|
96,35 |
NOK |
18.08.2023 |
|
96,53 |
NOK |
17.08.2023 |
|
97,79 |
NOK |
16.08.2023 |
|
97,75 |
NOK |
15.08.2023 |
|
99,10 |
NOK |
14.08.2023 |
|
100,97 |
NOK |
11.08.2023 |
|
99,74 |
NOK |
10.08.2023 |
|
98,37 |
NOK |
09.08.2023 |
|
99,35 |
NOK |
08.08.2023 |
|
98,78 |
NOK |
07.08.2023 |
|
99,24 |
NOK |
04.08.2023 |
|
100,93 |
NOK |
03.08.2023 |
|
100,81 |
NOK |
02.08.2023 |
|
102,01 |
NOK |
01.08.2023 |
|
101,63 |
NOK |
31.07.2023 |
|
101,38 |
NOK |
28.07.2023 |
|
101,76 |
NOK |
27.07.2023 |
|
101,17 |
NOK |
26.07.2023 |
|
102,08 |
NOK |
25.07.2023 |
|
99,00 |
NOK |
24.07.2023 |
|
98,84 |
NOK |
21.07.2023 |
|
96,29 |
NOK |
20.07.2023 |
|
96,21 |
NOK |
19.07.2023 |
|
96,71 |
NOK |
18.07.2023 |
|
95,17 |
NOK |
17.07.2023 |
|
95,94 |
NOK |
14.07.2023 |
|
97,95 |
NOK |
13.07.2023 |
|
99,35 |
NOK |
12.07.2023 |
|
97,09 |
NOK |
11.07.2023 |
|
101,93 |
NOK |
10.07.2023 |
|
103,07 |
NOK |
07.07.2023 |
|
103,10 |
NOK |
06.07.2023 |
|
103,17 |
NOK |
05.07.2023 |
|
104,79 |
NOK |
04.07.2023 |
|
105,61 |
NOK |
03.07.2023 |
|
104,82 |
NOK |
30.06.2023 |
|
103,00 |
NOK |
29.06.2023 |
|
102,91 |
NOK |
28.06.2023 |
|
103,44 |
NOK |
27.06.2023 |
|
105,94 |
NOK |
26.06.2023 |
|
103,73 |
NOK |
22.06.2023 |
|
106,14 |
NOK |
21.06.2023 |
|
105,52 |
NOK |
20.06.2023 |
|
104,06 |
NOK |
19.06.2023 |
|
101,88 |
NOK |
16.06.2023 |
|
101,61 |
NOK |
15.06.2023 |
|
100,43 |
NOK |
14.06.2023 |
|
101,61 |
NOK |
13.06.2023 |
|
102,39 |
NOK |
12.06.2023 |
|
102,29 |
NOK |
09.06.2023 |
|
104,27 |
NOK |
07.06.2023 |
|
100,99 |
NOK |
05.06.2023 |
|
102,09 |
NOK |
02.06.2023 |
|
97,96 |
NOK |
01.06.2023 |
|
97,59 |
NOK |
31.05.2023 |
|
98,93 |
NOK |
30.05.2023 |
|
99,75 |
NOK |
29.05.2023 |
|
99,12 |
NOK |
26.05.2023 |
|
98,86 |
NOK |
25.05.2023 |
|
97,33 |
NOK |
24.05.2023 |
|
98,33 |
NOK |
23.05.2023 |
|
97,25 |
NOK |
22.05.2023 |
|
96,22 |
NOK |
19.05.2023 |
|
93,77 |
NOK |
17.05.2023 |
|
93,84 |
NOK |
16.05.2023 |
|
92,07 |
NOK |
15.05.2023 |
|
92,44 |
NOK |
12.05.2023 |
|
90,19 |
NOK |
11.05.2023 |
|
89,03 |
NOK |
10.05.2023 |
|
87,94 |
NOK |
09.05.2023 |
|
87,26 |
NOK |
08.05.2023 |
|
86,12 |
NOK |
05.05.2023 |
|
85,55 |
NOK |
04.05.2023 |
|
85,02 |
NOK |
03.05.2023 |
|
85,49 |
NOK |
02.05.2023 |
|
85,15 |
NOK |
28.04.2023 |
|
83,34 |
NOK |
27.04.2023 |
|
81,76 |
NOK |
26.04.2023 |
|
82,17 |
NOK |
25.04.2023 |
|
83,03 |
NOK |
24.04.2023 |
|
81,98 |
NOK |
20.04.2023 |
|
81,68 |
NOK |
19.04.2023 |
|
84,58 |
NOK |
18.04.2023 |
|
85,16 |
NOK |
17.04.2023 |
|
83,91 |
NOK |
14.04.2023 |
|
84,90 |
NOK |
13.04.2023 |
|
85,19 |
NOK |
12.04.2023 |
|
83,45 |
NOK |
11.04.2023 |
|
78,89 |
NOK |
06.04.2023 |
|
79,02 |
NOK |
05.04.2023 |
|
78,53 |
NOK |
04.04.2023 |
|
77,79 |
NOK |
03.04.2023 |
|
80,61 |
NOK |
31.03.2023 |
|
80,13 |
NOK |
30.03.2023 |
|
77,71 |
NOK |
29.03.2023 |
|
77,82 |
NOK |
28.03.2023 |
|
77,02 |
NOK |
27.03.2023 |
|
75,41 |
NOK |
24.03.2023 |
|
74,95 |
NOK |
23.03.2023 |
|
77,50 |
NOK |
22.03.2023 |
|
78,47 |
NOK |
21.03.2023 |
|
80,12 |
NOK |
20.03.2023 |
|
80,69 |
NOK |
17.03.2023 |
|
81,84 |
NOK |
16.03.2023 |
|
79,70 |
NOK |
15.03.2023 |
|
80,44 |
NOK |
14.03.2023 |
|
81,38 |
NOK |
13.03.2023 |
|
82,17 |
NOK |
10.03.2023 |
|
85,04 |
NOK |
09.03.2023 |
|
84,31 |
NOK |
08.03.2023 |
|
81,14 |
NOK |
07.03.2023 |
|
79,31 |
NOK |
06.03.2023 |
|
79,76 |
NOK |
03.03.2023 |
|
79,69 |
NOK |
02.03.2023 |
|
78,95 |
NOK |
01.03.2023 |
|
79,63 |
NOK |
28.02.2023 |
|
80,46 |
NOK |
27.02.2023 |
|
81,34 |
NOK |
24.02.2023 |
|
83,05 |
NOK |
23.02.2023 |
|
82,11 |
NOK |
17.02.2023 |
|
80,53 |
NOK |
16.02.2023 |
|
81,39 |
NOK |
15.02.2023 |
|
82,02 |
NOK |
14.02.2023 |
|
82,27 |
NOK |
13.02.2023 |
|
79,93 |
NOK |
10.02.2023 |
|
80,53 |
NOK |
09.02.2023 |
|
82,88 |
NOK |
08.02.2023 |
|
83,98 |
NOK |
07.02.2023 |
|
83,27 |
NOK |
06.02.2023 |
|
84,73 |
NOK |
03.02.2023 |
|
87,31 |
NOK |
02.02.2023 |
|
84,70 |
NOK |
01.02.2023 |
|
86,00 |
NOK |
31.01.2023 |
|
83,65 |
NOK |
30.01.2023 |
|
83,43 |
NOK |
27.01.2023 |
|
83,85 |
NOK |
26.01.2023 |
|
82,71 |
NOK |
25.01.2023 |
|
81,29 |
NOK |
24.01.2023 |
|
80,72 |
NOK |
23.01.2023 |
|
80,84 |
NOK |
20.01.2023 |
|
80,50 |
NOK |
19.01.2023 |
|
82,55 |
NOK |
18.01.2023 |
|
81,22 |
NOK |
17.01.2023 |
|
80,64 |
NOK |
16.01.2023 |
|
82,00 |
NOK |
13.01.2023 |
|
81,98 |
NOK |
12.01.2023 |
|
81,45 |
NOK |
11.01.2023 |
|
78,97 |
NOK |
10.01.2023 |
|
76,40 |
NOK |
09.01.2023 |
|
76,49 |
NOK |
05.01.2023 |
|
74,04 |
NOK |
04.01.2023 |
|
75,36 |
NOK |
03.01.2023 |
|
75,25 |
NOK |
02.01.2023 |
|
80,46 |
NOK |
29.12.2022 |
|
78,30 |
NOK |
28.12.2022 |
|
77,12 |
NOK |
27.12.2022 |
|
82,08 |
NOK |
23.12.2022 |
|
78,97 |
NOK |
22.12.2022 |
|
78,33 |
NOK |
21.12.2022 |
|
79,33 |
NOK |
20.12.2022 |
|
74,20 |
NOK |
19.12.2022 |
|
74,01 |
NOK |
16.12.2022 |
|
73,86 |
NOK |
15.12.2022 |
|
70,26 |
NOK |
14.12.2022 |
|
74,42 |
NOK |
13.12.2022 |
|
74,31 |
NOK |
12.12.2022 |
|
78,49 |
NOK |
09.12.2022 |
|
80,19 |
NOK |
08.12.2022 |
|
81,51 |
NOK |
07.12.2022 |
|
80,17 |
NOK |
06.12.2022 |
|
79,13 |
NOK |
05.12.2022 |
|
82,83 |
NOK |
02.12.2022 |
|
81,38 |
NOK |
01.12.2022 |
|
80,67 |
NOK |
30.11.2022 |
|
81,29 |
NOK |
29.11.2022 |
|
78,87 |
NOK |
28.11.2022 |
|
80,50 |
NOK |
25.11.2022 |
|
82,66 |
NOK |
24.11.2022 |
|
79,37 |
NOK |
23.11.2022 |
|
83,08 |
NOK |
22.11.2022 |
|
83,65 |
NOK |
21.11.2022 |
|
82,40 |
NOK |
18.11.2022 |
|
78,81 |
NOK |
17.11.2022 |
|
83,51 |
NOK |
16.11.2022 |
|
83,95 |
NOK |
14.11.2022 |
|
83,58 |
NOK |
11.11.2022 |
|
87,35 |
NOK |
10.11.2022 |
|
95,60 |
NOK |
09.11.2022 |
|
95,10 |
NOK |
08.11.2022 |
|
97,06 |
NOK |
07.11.2022 |
|
101,28 |
NOK |
04.11.2022 |
|
100,66 |
NOK |
03.11.2022 |
|
97,07 |
NOK |
01.11.2022 |
|
95,06 |
NOK |
31.10.2022 |
|
90,10 |
NOK |
28.10.2022 |
|
89,20 |
NOK |
27.10.2022 |
|
88,46 |
NOK |
26.10.2022 |
|
91,28 |
NOK |
25.10.2022 |
|
92,97 |
NOK |
24.10.2022 |
|
93,92 |
NOK |
21.10.2022 |
|
94,19 |
NOK |
20.10.2022 |
|
93,04 |
NOK |
19.10.2022 |
|
93,33 |
NOK |
18.10.2022 |
|
91,92 |
NOK |
17.10.2022 |
|
93,05 |
NOK |
14.10.2022 |
|
93,19 |
NOK |
13.10.2022 |
|
96,60 |
NOK |
11.10.2022 |
|
96,99 |
NOK |
10.10.2022 |
|
97,33 |
NOK |
07.10.2022 |
|
97,48 |
NOK |
06.10.2022 |
|
95,72 |
NOK |
05.10.2022 |
|
97,39 |
NOK |
04.10.2022 |
|
95,60 |
NOK |
03.10.2022 |
|
88,68 |
NOK |
30.09.2022 |
|
86,68 |
NOK |
29.09.2022 |
|
89,85 |
NOK |
28.09.2022 |
|
89,91 |
NOK |
27.09.2022 |
|
90,99 |
NOK |
26.09.2022 |
|
91,66 |
NOK |
23.09.2022 |
|
91,41 |
NOK |
22.09.2022 |
|
90,67 |
NOK |
21.09.2022 |
|
90,99 |
NOK |
20.09.2022 |
|
87,81 |
NOK |
19.09.2022 |
|
85,74 |
NOK |
16.09.2022 |
|
88,59 |
NOK |
15.09.2022 |
|
88,41 |
NOK |
14.09.2022 |
|
88,11 |
NOK |
13.09.2022 |
|
89,08 |
NOK |
12.09.2022 |
|
87,67 |
NOK |
09.09.2022 |
|
87,70 |
NOK |
08.09.2022 |
|
85,49 |
NOK |
06.09.2022 |
|
88,30 |
NOK |
05.09.2022 |
|
86,39 |
NOK |
02.09.2022 |
|
86,35 |
NOK |
01.09.2022 |
|
86,67 |
NOK |
31.08.2022 |
|
87,68 |
NOK |
30.08.2022 |
|
87,15 |
NOK |
29.08.2022 |
|
86,46 |
NOK |
26.08.2022 |
|
86,76 |
NOK |
25.08.2022 |
|
86,56 |
NOK |
24.08.2022 |
|
85,82 |
NOK |
23.08.2022 |
|
84,22 |
NOK |
22.08.2022 |
|
84,48 |
NOK |
19.08.2022 |
|
85,65 |
NOK |
18.08.2022 |
|
86,54 |
NOK |
17.08.2022 |
|
86,61 |
NOK |
16.08.2022 |
|
86,82 |
NOK |
15.08.2022 |
|
84,55 |
NOK |
12.08.2022 |
|
84,94 |
NOK |
11.08.2022 |
|
85,88 |
NOK |
10.08.2022 |
|
84,75 |
NOK |
09.08.2022 |
|
85,77 |
NOK |
08.08.2022 |
|
83,64 |
NOK |
05.08.2022 |
|
82,32 |
NOK |
04.08.2022 |
|
77,68 |
NOK |
03.08.2022 |
|
77,43 |
NOK |
02.08.2022 |
|
78,06 |
NOK |
01.08.2022 |
|
78,15 |
NOK |
29.07.2022 |
|
77,78 |
NOK |
28.07.2022 |
|
75,41 |
NOK |
27.07.2022 |
|
74,44 |
NOK |
26.07.2022 |
|
74,50 |
NOK |
25.07.2022 |
|
74,12 |
NOK |
22.07.2022 |
|
73,77 |
NOK |
21.07.2022 |
|
73,62 |
NOK |
20.07.2022 |
|
73,36 |
NOK |
19.07.2022 |
|
75,81 |
NOK |
18.07.2022 |
|
73,71 |
NOK |
15.07.2022 |
|
74,38 |
NOK |
14.07.2022 |
|
75,49 |
NOK |
13.07.2022 |
|
74,94 |
NOK |
12.07.2022 |
|
76,18 |
NOK |
11.07.2022 |
|
77,44 |
NOK |
08.07.2022 |
|
77,17 |
NOK |
07.07.2022 |
|
75,36 |
NOK |
06.07.2022 |
|
72,44 |
NOK |
05.07.2022 |
|
73,88 |
NOK |
04.07.2022 |
|
74,06 |
NOK |
01.07.2022 |
|
73,75 |
NOK |
30.06.2022 |
|
74,75 |
NOK |
29.06.2022 |
|
76,40 |
NOK |
28.06.2022 |
|
76,08 |
NOK |
27.06.2022 |
|
77,55 |
NOK |
23.06.2022 |
|
76,47 |
NOK |
22.06.2022 |
|
75,95 |
NOK |
21.06.2022 |
|
76,10 |
NOK |
20.06.2022 |
|
77,52 |
NOK |
17.06.2022 |
|
79,38 |
NOK |
15.06.2022 |
|
77,88 |
NOK |
14.06.2022 |
|
77,44 |
NOK |
13.06.2022 |
|
80,56 |
NOK |
10.06.2022 |
|
82,83 |
NOK |
09.06.2022 |
|
83,95 |
NOK |
08.06.2022 |
|
83,04 |
NOK |
07.06.2022 |
|
87,26 |
NOK |
03.06.2022 |
|
87,25 |
NOK |
02.06.2022 |
|
87,64 |
NOK |
01.06.2022 |
|
89,21 |
NOK |
31.05.2022 |
|
89,94 |
NOK |
30.05.2022 |
|
88,90 |
NOK |
27.05.2022 |
|
87,22 |
NOK |
25.05.2022 |
|
87,44 |
NOK |
24.05.2022 |
|
88,45 |
NOK |
23.05.2022 |
|
88,42 |
NOK |
20.05.2022 |
|
87,20 |
NOK |
19.05.2022 |
|
88,02 |
NOK |
18.05.2022 |
|
87,57 |
NOK |
17.05.2022 |
|
84,62 |
NOK |
16.05.2022 |
|
83,47 |
NOK |
13.05.2022 |
|
80,50 |
NOK |
12.05.2022 |
|
80,55 |
NOK |
11.05.2022 |
|
79,81 |
NOK |
10.05.2022 |
|
78,33 |
NOK |
09.05.2022 |
|
79,65 |
NOK |
06.05.2022 |
|
82,68 |
NOK |
05.05.2022 |
|
81,35 |
NOK |
04.05.2022 |
|
83,20 |
NOK |
03.05.2022 |
|
83,86 |
NOK |
02.05.2022 |
|
88,26 |
NOK |
29.04.2022 |
|
86,02 |
NOK |
28.04.2022 |
|
87,33 |
NOK |
27.04.2022 |
|
86,58 |
NOK |
26.04.2022 |
|
87,80 |
NOK |
25.04.2022 |
|
89,91 |
NOK |
22.04.2022 |
|
92,03 |
NOK |
20.04.2022 |
|
90,95 |
NOK |
19.04.2022 |
|
90,25 |
NOK |
14.04.2022 |
|
91,44 |
NOK |
13.04.2022 |
|
92,84 |
NOK |
12.04.2022 |
|
91,97 |
NOK |
11.04.2022 |
|
90,64 |
NOK |
08.04.2022 |
|
92,21 |
NOK |
07.04.2022 |
|
92,52 |
NOK |
06.04.2022 |
|
97,21 |
NOK |
05.04.2022 |
|
97,00 |
NOK |
04.04.2022 |
|
96,22 |
NOK |
01.04.2022 |
|
94,97 |
NOK |
31.03.2022 |
|
93,76 |
NOK |
30.03.2022 |
|
94,38 |
NOK |
29.03.2022 |
|
92,24 |
NOK |
28.03.2022 |
|
92,50 |
NOK |
25.03.2022 |
|
90,53 |
NOK |
24.03.2022 |
|
89,68 |
NOK |
23.03.2022 |
|
87,86 |
NOK |
22.03.2022 |
|
85,81 |
NOK |
21.03.2022 |
|
83,65 |
NOK |
18.03.2022 |
|
81,58 |
NOK |
17.03.2022 |
|
81,59 |
NOK |
16.03.2022 |
|
81,07 |
NOK |
15.03.2022 |
|
82,76 |
NOK |
14.03.2022 |
|
83,84 |
NOK |
11.03.2022 |
|
83,43 |
NOK |
10.03.2022 |
|
84,03 |
NOK |
09.03.2022 |
|
79,83 |
NOK |
08.03.2022 |
|
82,47 |
NOK |
07.03.2022 |
|
83,25 |
NOK |
04.03.2022 |
|
84,70 |
NOK |
03.03.2022 |
|
82,78 |
NOK |
25.02.2022 |
|
83,21 |
NOK |
24.02.2022 |
|
84,89 |
NOK |
23.02.2022 |
|
84,51 |
NOK |
22.02.2022 |
|
84,52 |
NOK |
21.02.2022 |
|
85,03 |
NOK |
18.02.2022 |
|
83,93 |
NOK |
17.02.2022 |
|
84,42 |
NOK |
16.02.2022 |
|
84,10 |
NOK |
15.02.2022 |
|
81,75 |
NOK |
14.02.2022 |
|
81,51 |
NOK |
11.02.2022 |
|
81,33 |
NOK |
10.02.2022 |
|
79,62 |
NOK |
09.02.2022 |
|
79,26 |
NOK |
08.02.2022 |
|
79,11 |
NOK |
07.02.2022 |
|
77,96 |
NOK |
04.02.2022 |
|
79,73 |
NOK |
03.02.2022 |
|
80,76 |
NOK |
02.02.2022 |
|
81,82 |
NOK |
01.02.2022 |
|
81,36 |
NOK |
31.01.2022 |
|
79,55 |
NOK |
28.01.2022 |
|
80,71 |
NOK |
27.01.2022 |
|
78,48 |
NOK |
26.01.2022 |
|
75,35 |
NOK |
25.01.2022 |
|
74,94 |
NOK |
24.01.2022 |
|
76,34 |
NOK |
21.01.2022 |
|
74,32 |
NOK |
20.01.2022 |
|
71,72 |
NOK |
19.01.2022 |
|
69,95 |
NOK |
18.01.2022 |
|
70,40 |
NOK |
17.01.2022 |
|
69,91 |
NOK |
14.01.2022 |
|
70,13 |
NOK |
13.01.2022 |
|
69,88 |
NOK |
12.01.2022 |
|
68,38 |
NOK |
11.01.2022 |
|
66,61 |
NOK |
10.01.2022 |
|
68,74 |
NOK |
07.01.2022 |
|
70,31 |
NOK |
05.01.2022 |
|
71,51 |
NOK |
04.01.2022 |
|
72,68 |
NOK |
03.01.2022 |
|
74,34 |
NOK |
30.12.2021 |
|
72,96 |
NOK |
29.12.2021 |
|
73,61 |
NOK |
28.12.2021 |
|
73,57 |
NOK |
27.12.2021 |
|
72,38 |
NOK |
23.12.2021 |
|
72,79 |
NOK |
22.12.2021 |
|
73,23 |
NOK |
21.12.2021 |
|
75,81 |
NOK |
20.12.2021 |
|
76,06 |
NOK |
17.12.2021 |
|
77,20 |
NOK |
16.12.2021 |
|
76,61 |
NOK |
15.12.2021 |
|
79,24 |
NOK |
14.12.2021 |
|
80,39 |
NOK |
13.12.2021 |
|
80,01 |
NOK |
10.12.2021 |
|
79,05 |
NOK |
09.12.2021 |
|
79,47 |
NOK |
08.12.2021 |
|
78,09 |
NOK |
07.12.2021 |
|
77,73 |
NOK |
06.12.2021 |
|
78,45 |
NOK |
03.12.2021 |
|
76,14 |
NOK |
02.12.2021 |
|
76,68 |
NOK |
01.12.2021 |
|
75,73 |
NOK |
30.11.2021 |
|
75,98 |
NOK |
29.11.2021 |
|
75,89 |
NOK |
26.11.2021 |
|
78,49 |
NOK |
25.11.2021 |
|
76,02 |
NOK |
24.11.2021 |
|
75,65 |
NOK |
23.11.2021 |
|
77,50 |
NOK |
22.11.2021 |
|
79,29 |
NOK |
19.11.2021 |
|
76,77 |
NOK |
18.11.2021 |
|
76,75 |
NOK |
17.11.2021 |
|
78,29 |
NOK |
16.11.2021 |
|
81,22 |
NOK |
12.11.2021 |
|
83,00 |
NOK |
11.11.2021 |
|
79,87 |
NOK |
10.11.2021 |
|
77,68 |
NOK |
09.11.2021 |
|
76,16 |
NOK |
08.11.2021 |
|
77,26 |
NOK |
05.11.2021 |
|
76,09 |
NOK |
04.11.2021 |
|
73,86 |
NOK |
03.11.2021 |
|
71,44 |
NOK |
01.11.2021 |
|
70,83 |
NOK |
29.10.2021 |
|
72,99 |
NOK |
28.10.2021 |
|
74,35 |
NOK |
27.10.2021 |
|
73,17 |
NOK |
26.10.2021 |
|
74,31 |
NOK |
25.10.2021 |
|
71,43 |
NOK |
22.10.2021 |
|
75,49 |
NOK |
21.10.2021 |
|
78,50 |
NOK |
20.10.2021 |
|
79,61 |
NOK |
19.10.2021 |
|
81,00 |
NOK |
18.10.2021 |
|
82,46 |
NOK |
15.10.2021 |
|
81,75 |
NOK |
14.10.2021 |
|
81,18 |
NOK |
13.10.2021 |
|
81,26 |
NOK |
11.10.2021 |
|
82,03 |
NOK |
08.10.2021 |
|
80,62 |
NOK |
07.10.2021 |
|
79,44 |
NOK |
06.10.2021 |
|
82,14 |
NOK |
05.10.2021 |
|
84,13 |
NOK |
04.10.2021 |
|
86,11 |
NOK |
01.10.2021 |
|
86,64 |
NOK |
30.09.2021 |
|
86,71 |
NOK |
29.09.2021 |
|
86,82 |
NOK |
28.09.2021 |
|
89,41 |
NOK |
27.09.2021 |
|
90,05 |
NOK |
24.09.2021 |
|
92,00 |
NOK |
23.09.2021 |
|
90,82 |
NOK |
22.09.2021 |
|
89,79 |
NOK |
21.09.2021 |
|
89,22 |
NOK |
20.09.2021 |
|
90,29 |
NOK |
17.09.2021 |
|
92,13 |
NOK |
16.09.2021 |
|
92,47 |
NOK |
15.09.2021 |
|
94,11 |
NOK |
14.09.2021 |
|
93,77 |
NOK |
13.09.2021 |
|
94,11 |
NOK |
10.09.2021 |
|
91,37 |
NOK |
09.09.2021 |
|
94,31 |
NOK |
08.09.2021 |
|
95,41 |
NOK |
06.09.2021 |
|
95,15 |
NOK |
03.09.2021 |
|
95,80 |
NOK |
02.09.2021 |
|
98,30 |
NOK |
01.09.2021 |
|
99,25 |
NOK |
31.08.2021 |
|
97,22 |
NOK |
30.08.2021 |
|
98,20 |
NOK |
27.08.2021 |
|
99,83 |
NOK |
26.08.2021 |
|
98,51 |
NOK |
25.08.2021 |
|
96,92 |
NOK |
24.08.2021 |
|
96,51 |
NOK |
23.08.2021 |
|
94,84 |
NOK |
20.08.2021 |
|
93,18 |
NOK |
19.08.2021 |
|
95,03 |
NOK |
18.08.2021 |
|
95,00 |
NOK |
17.08.2021 |
|
97,85 |
NOK |
16.08.2021 |
|
97,94 |
NOK |
13.08.2021 |
|
100,59 |
NOK |
12.08.2021 |
|
101,74 |
NOK |
11.08.2021 |
|
103,72 |
NOK |
10.08.2021 |
|
103,89 |
NOK |
09.08.2021 |
|
101,60 |
NOK |
06.08.2021 |
|
105,19 |
NOK |
05.08.2021 |
|
103,17 |
NOK |
04.08.2021 |
|
101,09 |
NOK |
03.08.2021 |
|
105,02 |
NOK |
02.08.2021 |
|
106,22 |
NOK |
30.07.2021 |
|
106,28 |
NOK |
29.07.2021 |
|
107,83 |
NOK |
28.07.2021 |
|
107,67 |
NOK |
27.07.2021 |
|
107,66 |
NOK |
26.07.2021 |
|
109,01 |
NOK |
23.07.2021 |
|
108,08 |
NOK |
22.07.2021 |
|
108,41 |
NOK |
21.07.2021 |
|
109,76 |
NOK |
20.07.2021 |
|
109,51 |
NOK |
19.07.2021 |
|
112,03 |
NOK |
16.07.2021 |
|
112,75 |
NOK |
15.07.2021 |
|
112,47 |
NOK |
14.07.2021 |
|
108,38 |
NOK |
13.07.2021 |
|
106,37 |
NOK |
12.07.2021 |
|
105,75 |
NOK |
08.07.2021 |
|
107,05 |
NOK |
07.07.2021 |
|
107,78 |
NOK |
06.07.2021 |
|
109,96 |
NOK |
05.07.2021 |
|
111,25 |
NOK |
02.07.2021 |
|
110,74 |
NOK |
01.07.2021 |
|
110,99 |
NOK |
30.06.2021 |
|
112,44 |
NOK |
29.06.2021 |
|
113,13 |
NOK |
28.06.2021 |
|
115,01 |
NOK |
24.06.2021 |
|
113,93 |
NOK |
23.06.2021 |
|
111,96 |
NOK |
22.06.2021 |
|
112,40 |
NOK |
21.06.2021 |
|
112,89 |
NOK |
18.06.2021 |
|
111,64 |
NOK |
17.06.2021 |
|
110,01 |
NOK |
16.06.2021 |
|
108,08 |
NOK |
15.06.2021 |
|
107,83 |
NOK |
14.06.2021 |
|
106,49 |
NOK |
11.06.2021 |
|
107,60 |
NOK |
10.06.2021 |
|
107,69 |
NOK |
09.06.2021 |
|
107,89 |
NOK |
08.06.2021 |
|
107,24 |
NOK |
07.06.2021 |
|
107,38 |
NOK |
04.06.2021 |
|
105,35 |
NOK |
02.06.2021 |
|
104,26 |
NOK |
01.06.2021 |
|
102,54 |
NOK |
31.05.2021 |
|
101,72 |
NOK |
28.05.2021 |
|
100,25 |
NOK |
27.05.2021 |
|
99,15 |
NOK |
26.05.2021 |
|
99,08 |
NOK |
25.05.2021 |
|
98,63 |
NOK |
24.05.2021 |
|
98,35 |
NOK |
21.05.2021 |
|
98,07 |
NOK |
20.05.2021 |
|
97,51 |
NOK |
19.05.2021 |
|
96,56 |
NOK |
18.05.2021 |
|
96,42 |
NOK |
17.05.2021 |
|
96,57 |
NOK |
14.05.2021 |
|
97,40 |
NOK |
12.05.2021 |
|
97,10 |
NOK |
11.05.2021 |
|
98,42 |
NOK |
10.05.2021 |
|
98,34 |
NOK |
07.05.2021 |
|
97,46 |
NOK |
06.05.2021 |
|
95,33 |
NOK |
05.05.2021 |
|
94,45 |
NOK |
04.05.2021 |
|
94,17 |
NOK |
03.05.2021 |
|
94,93 |
NOK |
30.04.2021 |
|
94,50 |
NOK |
29.04.2021 |
|
93,93 |
NOK |
28.04.2021 |
|
93,98 |
NOK |
27.04.2021 |
|
93,74 |
NOK |
26.04.2021 |
|
94,04 |
NOK |
23.04.2021 |
|
93,88 |
NOK |
22.04.2021 |
|
92,62 |
NOK |
20.04.2021 |
|
92,05 |
NOK |
19.04.2021 |
|
90,97 |
NOK |
16.04.2021 |
|
91,97 |
NOK |
15.04.2021 |
|
91,25 |
NOK |
14.04.2021 |
|
91,56 |
NOK |
13.04.2021 |
|
92,10 |
NOK |
12.04.2021 |
|
91,87 |
NOK |
09.04.2021 |
|
92,34 |
NOK |
08.04.2021 |
|
92,19 |
NOK |
07.04.2021 |
|
90,52 |
NOK |
06.04.2021 |
|
88,95 |
NOK |
01.04.2021 |
|
88,21 |
NOK |
31.03.2021 |
|
87,27 |
NOK |
30.03.2021 |
|
86,29 |
NOK |
29.03.2021 |
|
88,41 |
NOK |
26.03.2021 |
|
88,69 |
NOK |
25.03.2021 |
|
91,80 |
NOK |
24.03.2021 |
|
92,70 |
NOK |
23.03.2021 |
|
91,49 |
NOK |
22.03.2021 |
|
91,41 |
NOK |
19.03.2021 |
|
90,31 |
NOK |
18.03.2021 |
|
87,73 |
NOK |
17.03.2021 |
|
89,79 |
NOK |
16.03.2021 |
|
88,17 |
NOK |
15.03.2021 |
|
87,27 |
NOK |
12.03.2021 |
|
86,44 |
NOK |
11.03.2021 |
|
82,73 |
NOK |
10.03.2021 |
|
80,80 |
NOK |
09.03.2021 |
|
85,41 |
NOK |
08.03.2021 |
|
87,79 |
NOK |
05.03.2021 |
|
89,26 |
NOK |
04.03.2021 |
|
83,96 |
NOK |
03.03.2021 |
|
84,83 |
NOK |
02.03.2021 |
|
89,35 |
NOK |
01.03.2021 |
|
91,57 |
NOK |
26.02.2021 |
|
93,61 |
NOK |
25.02.2021 |
|
94,59 |
NOK |
24.02.2021 |
|
93,84 |
NOK |
23.02.2021 |
|
93,24 |
NOK |
22.02.2021 |
|
96,90 |
NOK |
19.02.2021 |
|
97,03 |
NOK |
18.02.2021 |
|
98,53 |
NOK |
12.02.2021 |
|
98,64 |
NOK |
11.02.2021 |
|
97,65 |
NOK |
10.02.2021 |
|
98,89 |
NOK |
09.02.2021 |
|
101,40 |
NOK |
08.02.2021 |
|
101,11 |
NOK |
05.02.2021 |
|
101,60 |
NOK |
04.02.2021 |
|
102,45 |
NOK |
03.02.2021 |
|
101,21 |
NOK |
02.02.2021 |
|
96,21 |
NOK |
01.02.2021 |
|
96,40 |
NOK |
29.01.2021 |
|
97,99 |
NOK |
28.01.2021 |
|
98,29 |
NOK |
27.01.2021 |
|
99,18 |
NOK |
26.01.2021 |
|
96,54 |
NOK |
22.01.2021 |
|
98,83 |
NOK |
21.01.2021 |
|
101,95 |
NOK |
20.01.2021 |
|
101,31 |
NOK |
19.01.2021 |
|
104,63 |
NOK |
18.01.2021 |
|
102,51 |
NOK |
15.01.2021 |
|
101,71 |
NOK |
14.01.2021 |
|
99,22 |
NOK |
13.01.2021 |
|
97,31 |
NOK |
12.01.2021 |
|
97,77 |
NOK |
11.01.2021 |
|
95,91 |
NOK |
08.01.2021 |
|
95,22 |
NOK |
07.01.2021 |
|
97,76 |
NOK |
05.01.2021 |
|
102,86 |
NOK |
04.01.2021 |
|
102,58 |
NOK |
30.12.2020 |
|
102,29 |
NOK |
29.12.2020 |
|
100,60 |
NOK |
28.12.2020 |
|
101,86 |
NOK |
23.12.2020 |
|
102,46 |
NOK |
22.12.2020 |
|
101,92 |
NOK |
21.12.2020 |
|
104,80 |
NOK |
18.12.2020 |
|
105,15 |
NOK |
17.12.2020 |
|
104,55 |
NOK |
16.12.2020 |
|
103,58 |
NOK |
15.12.2020 |
|
104,80 |
NOK |
14.12.2020 |
|
104,33 |
NOK |
11.12.2020 |
|
102,41 |
NOK |
10.12.2020 |
|
103,47 |
NOK |
09.12.2020 |
|
103,50 |
NOK |
08.12.2020 |
|
102,72 |
NOK |
07.12.2020 |
|
101,91 |
NOK |
04.12.2020 |
|
102,37 |
NOK |
03.12.2020 |
|
100,14 |
NOK |
02.12.2020 |
|
99,46 |
NOK |
01.12.2020 |
|
98,88 |
NOK |
30.11.2020 |
|
98,62 |
NOK |
27.11.2020 |
|
98,62 |
NOK |
26.11.2020 |
|
98,03 |
NOK |
25.11.2020 |
|
96,35 |
NOK |
24.11.2020 |
|
96,55 |
NOK |
23.11.2020 |
|
97,30 |
NOK |
20.11.2020 |
|
98,77 |
NOK |
19.11.2020 |
|
99,39 |
NOK |
18.11.2020 |
|
97,64 |
NOK |
17.11.2020 |
|
96,50 |
NOK |
16.11.2020 |
|
94,87 |
NOK |
13.11.2020 |
|
95,96 |
NOK |
12.11.2020 |
|
98,05 |
NOK |
11.11.2020 |
|
97,66 |
NOK |
10.11.2020 |
|
99,37 |
NOK |
09.11.2020 |
|
94,67 |
NOK |
06.11.2020 |
|
94,01 |
NOK |
05.11.2020 |
|
90,72 |
NOK |
04.11.2020 |
|
90,29 |
NOK |
03.11.2020 |
|
88,41 |
NOK |
30.10.2020 |
|
89,64 |
NOK |
29.10.2020 |
|
89,52 |
NOK |
28.10.2020 |
|
92,97 |
NOK |
27.10.2020 |
|
94,48 |
NOK |
26.10.2020 |
|
94,50 |
NOK |
23.10.2020 |
|
94,61 |
NOK |
22.10.2020 |
|
95,08 |
NOK |
21.10.2020 |
|
94,83 |
NOK |
20.10.2020 |
|
95,40 |
NOK |
19.10.2020 |
|
94,80 |
NOK |
16.10.2020 |
|
94,38 |
NOK |
15.10.2020 |
|
93,79 |
NOK |
14.10.2020 |
|
92,41 |
NOK |
13.10.2020 |
|
93,30 |
NOK |
09.10.2020 |
|
91,36 |
NOK |
08.10.2020 |
|
91,55 |
NOK |
07.10.2020 |
|
93,26 |
NOK |
06.10.2020 |
|
89,56 |
NOK |
05.10.2020 |
|
92,14 |
NOK |
02.10.2020 |
|
89,86 |
NOK |
01.10.2020 |
|
91,05 |
NOK |
30.09.2020 |
|
91,79 |
NOK |
29.09.2020 |
|
96,71 |
NOK |
28.09.2020 |
|
96,00 |
NOK |
25.09.2020 |
|
95,84 |
NOK |
24.09.2020 |
|
96,41 |
NOK |
23.09.2020 |
|
95,82 |
NOK |
22.09.2020 |
|
94,66 |
NOK |
21.09.2020 |
|
98,47 |
NOK |
18.09.2020 |
|
98,92 |
NOK |
17.09.2020 |
|
99,20 |
NOK |
16.09.2020 |
|
98,40 |
NOK |
15.09.2020 |
|
97,08 |
NOK |
14.09.2020 |
|
95,70 |
NOK |
11.09.2020 |
|
98,91 |
NOK |
10.09.2020 |
|
99,44 |
NOK |
09.09.2020 |
|
97,30 |
NOK |
08.09.2020 |
|
96,77 |
NOK |
04.09.2020 |
|
99,20 |
NOK |
03.09.2020 |
|
95,35 |
NOK |
02.09.2020 |
|
93,86 |
NOK |
01.09.2020 |
|
91,55 |
NOK |
31.08.2020 |
|
92,62 |
NOK |
28.08.2020 |
|
91,73 |
NOK |
27.08.2020 |
|
93,24 |
NOK |
26.08.2020 |
|
92,52 |
NOK |
25.08.2020 |
|
92,82 |
NOK |
24.08.2020 |
|
93,20 |
NOK |
21.08.2020 |
|
89,50 |
NOK |
20.08.2020 |
|
91,94 |
NOK |
19.08.2020 |
|
93,06 |
NOK |
18.08.2020 |
|
94,38 |
NOK |
17.08.2020 |
|
95,52 |
NOK |
14.08.2020 |
|
97,05 |
NOK |
13.08.2020 |
|
95,78 |
NOK |
12.08.2020 |
|
97,33 |
NOK |
11.08.2020 |
|
99,19 |
NOK |
10.08.2020 |
|
100,14 |
NOK |
07.08.2020 |
|
99,77 |
NOK |
06.08.2020 |
|
100,30 |
NOK |
05.08.2020 |
|
102,10 |
NOK |
04.08.2020 |
|
102,06 |
NOK |
03.08.2020 |
|
104,73 |
NOK |
31.07.2020 |
|
104,76 |
NOK |
30.07.2020 |
|
104,63 |
NOK |
29.07.2020 |
|
102,98 |
NOK |
28.07.2020 |
|
103,28 |
NOK |
27.07.2020 |
|
101,19 |
NOK |
24.07.2020 |
|
107,08 |
NOK |
23.07.2020 |
|
107,82 |
NOK |
22.07.2020 |
|
106,01 |
NOK |
21.07.2020 |
|
102,92 |
NOK |
20.07.2020 |
|
101,74 |
NOK |
17.07.2020 |
|
100,12 |
NOK |
16.07.2020 |
|
100,27 |
NOK |
15.07.2020 |
|
99,48 |
NOK |
14.07.2020 |
|
102,07 |
NOK |
13.07.2020 |
|
101,73 |
NOK |
10.07.2020 |
|
102,15 |
NOK |
09.07.2020 |
|
101,08 |
NOK |
08.07.2020 |
|
100,79 |
NOK |
07.07.2020 |
|
100,61 |
NOK |
06.07.2020 |
|
98,34 |
NOK |
03.07.2020 |
|
100,35 |
NOK |
02.07.2020 |
|
97,61 |
NOK |
01.07.2020 |
|
94,91 |
NOK |
30.06.2020 |
|
93,49 |
NOK |
29.06.2020 |
|
95,62 |
NOK |
26.06.2020 |
|
96,96 |
NOK |
25.06.2020 |
|
98,90 |
NOK |
24.06.2020 |
|
100,03 |
NOK |
23.06.2020 |
|
100,60 |
NOK |
22.06.2020 |
|
95,88 |
NOK |
18.06.2020 |
|
95,52 |
NOK |
17.06.2020 |
|
98,97 |
NOK |
16.06.2020 |
|
94,94 |
NOK |
15.06.2020 |
|
99,90 |
NOK |
12.06.2020 |
|
102,72 |
NOK |
10.06.2020 |
|
102,05 |
NOK |
09.06.2020 |
|
100,68 |
NOK |
08.06.2020 |
|
100,35 |
NOK |
05.06.2020 |
|
96,12 |
NOK |
04.06.2020 |
|
98,19 |
NOK |
03.06.2020 |
|
91,80 |
NOK |
02.06.2020 |
|
89,28 |
NOK |
01.06.2020 |
|
87,26 |
NOK |
29.05.2020 |
|
90,37 |
NOK |
28.05.2020 |
|
91,36 |
NOK |
27.05.2020 |
|
89,95 |
NOK |
26.05.2020 |
|
87,11 |
NOK |
25.05.2020 |
|
82,04 |
NOK |
22.05.2020 |
|
78,69 |
NOK |
20.05.2020 |
|
77,72 |
NOK |
19.05.2020 |
|
76,23 |
NOK |
18.05.2020 |
|
75,83 |
NOK |
15.05.2020 |
|
70,73 |
NOK |
14.05.2020 |
|
73,11 |
NOK |
13.05.2020 |
|
77,62 |
NOK |
12.05.2020 |
|
76,85 |
NOK |
11.05.2020 |
|
77,83 |
NOK |
08.05.2020 |
|
77,90 |
NOK |
07.05.2020 |
|
80,36 |
NOK |
06.05.2020 |
|
84,19 |
NOK |
05.05.2020 |
|
82,04 |
NOK |
04.05.2020 |
|
87,28 |
NOK |
30.04.2020 |
|
89,15 |
NOK |
29.04.2020 |
|
84,44 |
NOK |
28.04.2020 |
|
82,75 |
NOK |
27.04.2020 |
|
80,84 |
NOK |
24.04.2020 |
|
90,89 |
NOK |
23.04.2020 |
|
90,96 |
NOK |
22.04.2020 |
|
84,91 |
NOK |
20.04.2020 |
|
86,85 |
NOK |
17.04.2020 |
|
86,04 |
NOK |
16.04.2020 |
|
86,28 |
NOK |
15.04.2020 |
|
86,68 |
NOK |
14.04.2020 |
|
86,35 |
NOK |
09.04.2020 |
|
80,17 |
NOK |
08.04.2020 |
|
82,74 |
NOK |
07.04.2020 |
|
78,04 |
NOK |
06.04.2020 |
|
74,42 |
NOK |
03.04.2020 |
|
76,02 |
NOK |
02.04.2020 |
|
74,86 |
NOK |
01.04.2020 |
|
82,17 |
NOK |
31.03.2020 |
|
84,53 |
NOK |
30.03.2020 |
|
86,85 |
NOK |
27.03.2020 |
|
91,59 |
NOK |
26.03.2020 |
|
84,70 |
NOK |
25.03.2020 |
|
83,73 |
NOK |
24.03.2020 |
|
78,99 |
NOK |
23.03.2020 |
|
91,99 |
NOK |
20.03.2020 |
|
76,42 |
NOK |
19.03.2020 |
|
80,43 |
NOK |
18.03.2020 |
|
85,06 |
NOK |
17.03.2020 |
|
88,54 |
NOK |
16.03.2020 |
|
92,26 |
NOK |
13.03.2020 |
|
106,19 |
NOK |
11.03.2020 |
|
105,53 |
NOK |
10.03.2020 |
|
103,69 |
NOK |
09.03.2020 |
|
109,51 |
NOK |
06.03.2020 |
|
120,77 |
NOK |
05.03.2020 |
|
124,87 |
NOK |
04.03.2020 |
|
124,72 |
NOK |
03.03.2020 |
|
124,11 |
NOK |
02.03.2020 |
|
119,88 |
NOK |
28.02.2020 |
|
122,93 |
NOK |
27.02.2020 |
|
136,01 |
NOK |
21.02.2020 |
|
137,86 |
NOK |
20.02.2020 |
|
138,19 |
NOK |
19.02.2020 |
|
137,71 |
NOK |
18.02.2020 |
|
138,22 |
NOK |
17.02.2020 |
|
137,73 |
NOK |
14.02.2020 |
|
137,45 |
NOK |
13.02.2020 |
|
135,17 |
NOK |
12.02.2020 |
|
134,27 |
NOK |
11.02.2020 |
|
133,69 |
NOK |
10.02.2020 |
|
136,77 |
NOK |
07.02.2020 |
|
142,05 |
NOK |
06.02.2020 |
|
143,57 |
NOK |
05.02.2020 |
|
142,62 |
NOK |
04.02.2020 |
|
141,95 |
NOK |
03.02.2020 |
|
139,04 |
NOK |
31.01.2020 |
|
139,02 |
NOK |
30.01.2020 |
|
143,01 |
NOK |
29.01.2020 |
|
141,18 |
NOK |
28.01.2020 |
|
140,71 |
NOK |
27.01.2020 |
|
143,91 |
NOK |
24.01.2020 |
|
140,98 |
NOK |
23.01.2020 |
|
141,21 |
NOK |
22.01.2020 |
|
140,02 |
NOK |
21.01.2020 |
|
138,67 |
NOK |
20.01.2020 |
|
137,29 |
NOK |
17.01.2020 |
|
137,22 |
NOK |
16.01.2020 |
|
136,58 |
NOK |
15.01.2020 |
|
137,33 |
NOK |
14.01.2020 |
|
137,25 |
NOK |
13.01.2020 |
|
138,81 |
NOK |
10.01.2020 |
|
136,93 |
NOK |
09.01.2020 |
|
136,05 |
NOK |
08.01.2020 |
|
134,56 |
NOK |
07.01.2020 |
|
136,04 |
NOK |
03.01.2020 |
|
136,00 |
NOK |
02.01.2020 |
|
133,74 |
NOK |
30.12.2019 |
|
133,09 |
NOK |
27.12.2019 |
|
133,23 |
NOK |
23.12.2019 |
|
132,11 |
NOK |
20.12.2019 |
|
131,91 |
NOK |
19.12.2019 |
|
132,14 |
NOK |
18.12.2019 |
|
131,27 |
NOK |
17.12.2019 |
|
131,10 |
NOK |
16.12.2019 |
|
129,87 |
NOK |
13.12.2019 |
|
129,45 |
NOK |
12.12.2019 |
|
128,03 |
NOK |
11.12.2019 |
|
126,36 |
NOK |
10.12.2019 |
|
126,56 |
NOK |
09.12.2019 |
|
124,43 |
NOK |
06.12.2019 |
|
122,37 |
NOK |
05.12.2019 |
|
123,36 |
NOK |
04.12.2019 |
|
122,26 |
NOK |
03.12.2019 |
|
121,21 |
NOK |
02.12.2019 |
|
121,01 |
NOK |
29.11.2019 |
|
119,56 |
NOK |
28.11.2019 |
|
117,36 |
NOK |
27.11.2019 |
|
117,45 |
NOK |
26.11.2019 |
|
120,32 |
NOK |
25.11.2019 |