Historiske kurser

Hent alle tilgjengelige fondskurser for et bestemt fond en eller flere dager, eller hent alle tilgjengelige fondskurser for alle fond for en dag.

Handelsbankens fond

Et fond flere dager
Alle fond en dag
Excel Skriv ut
Forvaltningsselskap Fond
Startdato (DD.MM.ÅÅÅÅ) Sluttdato (DD.MM.ÅÅÅÅ)

Om risiko

Historisk avkastning er ingen garanti for fremtidig avkastning. Framtidig avkastning vil bl.a. avhenge av markedsutviklingen, forvalters dyktighet, fondets risiko, samt kostnader ved tegning, forvaltning og innløsning. Avkastningen kan bli negativ som følge av kurstap.

Fond Kurs Valuta Dato
Handelsbanken Emerging Markets Index
 221,08 NOK 22.11.2024
Handelsbanken Emerging Markets Index
 219,89 NOK 21.11.2024
Handelsbanken Emerging Markets Index
 221,83 NOK 20.11.2024
Handelsbanken Emerging Markets Index
 220,72 NOK 19.11.2024
Handelsbanken Emerging Markets Index
 220,91 NOK 18.11.2024
Handelsbanken Emerging Markets Index
 220,96 NOK 15.11.2024
Handelsbanken Emerging Markets Index
 221,27 NOK 14.11.2024
Handelsbanken Emerging Markets Index
 223,41 NOK 13.11.2024
Handelsbanken Emerging Markets Index
 224,30 NOK 12.11.2024
Handelsbanken Emerging Markets Index
 228,57 NOK 11.11.2024
Handelsbanken Emerging Markets Index
 229,00 NOK 08.11.2024
Handelsbanken Emerging Markets Index
 227,96 NOK 07.11.2024
Handelsbanken Emerging Markets Index
 230,36 NOK 06.11.2024
Handelsbanken Emerging Markets Index
 229,78 NOK 05.11.2024
Handelsbanken Emerging Markets Index
 228,01 NOK 04.11.2024
Handelsbanken Emerging Markets Index
 227,43 NOK 01.11.2024
Handelsbanken Emerging Markets Index
 226,88 NOK 31.10.2024
Handelsbanken Emerging Markets Index
 226,85 NOK 30.10.2024
Handelsbanken Emerging Markets Index
 229,36 NOK 29.10.2024
Handelsbanken Emerging Markets Index
 229,90 NOK 28.10.2024
Handelsbanken Emerging Markets Index
 228,10 NOK 25.10.2024
Handelsbanken Emerging Markets Index
 228,39 NOK 24.10.2024
Handelsbanken Emerging Markets Index
 231,08 NOK 23.10.2024
Handelsbanken Emerging Markets Index
 229,72 NOK 22.10.2024
Handelsbanken Emerging Markets Index
 230,34 NOK 21.10.2024
Handelsbanken Emerging Markets Index
 231,54 NOK 18.10.2024
Handelsbanken Emerging Markets Index
 228,10 NOK 17.10.2024
Handelsbanken Emerging Markets Index
 228,55 NOK 16.10.2024
Handelsbanken Emerging Markets Index
 228,61 NOK 15.10.2024
Handelsbanken Emerging Markets Index
 229,20 NOK 14.10.2024
Handelsbanken Emerging Markets Index
 228,00 NOK 11.10.2024
Handelsbanken Emerging Markets Index
 228,28 NOK 10.10.2024
Handelsbanken Emerging Markets Index
 228,14 NOK 09.10.2024
Handelsbanken Emerging Markets Index
 227,11 NOK 08.10.2024
Handelsbanken Emerging Markets Index
 231,91 NOK 07.10.2024
Handelsbanken Emerging Markets Index
 230,33 NOK 04.10.2024
Handelsbanken Emerging Markets Index
 228,24 NOK 03.10.2024
Handelsbanken Emerging Markets Index
 230,06 NOK 02.10.2024
Handelsbanken Emerging Markets Index
 226,95 NOK 01.10.2024
Handelsbanken Emerging Markets Index
 226,02 NOK 30.09.2024
Handelsbanken Emerging Markets Index
 226,43 NOK 27.09.2024
Handelsbanken Emerging Markets Index
 225,46 NOK 26.09.2024
Handelsbanken Emerging Markets Index
 217,73 NOK 25.09.2024
Handelsbanken Emerging Markets Index
 216,18 NOK 24.09.2024
Handelsbanken Emerging Markets Index
 213,67 NOK 23.09.2024
Handelsbanken Emerging Markets Index
 214,24 NOK 20.09.2024
Handelsbanken Emerging Markets Index
 212,71 NOK 19.09.2024
Handelsbanken Emerging Markets Index
 211,69 NOK 16.09.2024
Handelsbanken Emerging Markets Index
 211,81 NOK 13.09.2024
Handelsbanken Emerging Markets Index
 213,77 NOK 12.09.2024
Handelsbanken Emerging Markets Index
 211,67 NOK 11.09.2024
Handelsbanken Emerging Markets Index
 211,01 NOK 10.09.2024
Handelsbanken Emerging Markets Index
 211,63 NOK 09.09.2024
Handelsbanken Emerging Markets Index
 209,92 NOK 06.09.2024
Handelsbanken Emerging Markets Index
 209,56 NOK 05.09.2024
Handelsbanken Emerging Markets Index
 209,32 NOK 04.09.2024
Handelsbanken Emerging Markets Index
 212,80 NOK 03.09.2024
Handelsbanken Emerging Markets Index
 212,78 NOK 02.09.2024
Handelsbanken Emerging Markets Index
 213,58 NOK 30.08.2024
Handelsbanken Emerging Markets Index
 210,54 NOK 29.08.2024
Handelsbanken Emerging Markets Index
 211,56 NOK 28.08.2024
Handelsbanken Emerging Markets Index
 211,39 NOK 27.08.2024
Handelsbanken Emerging Markets Index
 212,73 NOK 26.08.2024
Handelsbanken Emerging Markets Index
 213,93 NOK 23.08.2024
Handelsbanken Emerging Markets Index
 213,70 NOK 22.08.2024
Handelsbanken Emerging Markets Index
 212,38 NOK 21.08.2024
Handelsbanken Emerging Markets Index
 213,35 NOK 20.08.2024
Handelsbanken Emerging Markets Index
 214,89 NOK 19.08.2024
Handelsbanken Emerging Markets Index
 215,85 NOK 16.08.2024
Handelsbanken Emerging Markets Index
 211,35 NOK 15.08.2024
Handelsbanken Emerging Markets Index
 211,17 NOK 14.08.2024
Handelsbanken Emerging Markets Index
 211,69 NOK 13.08.2024
Handelsbanken Emerging Markets Index
 211,35 NOK 12.08.2024
Handelsbanken Emerging Markets Index
 210,95 NOK 09.08.2024
Handelsbanken Emerging Markets Index
 208,23 NOK 08.08.2024
Handelsbanken Emerging Markets Index
 207,81 NOK 07.08.2024
Handelsbanken Emerging Markets Index
 206,31 NOK 06.08.2024
Handelsbanken Emerging Markets Index
 203,50 NOK 05.08.2024
Handelsbanken Emerging Markets Index
 212,54 NOK 02.08.2024
Handelsbanken Emerging Markets Index
 216,84 NOK 01.08.2024
Handelsbanken Emerging Markets Index
 216,63 NOK 31.07.2024
Handelsbanken Emerging Markets Index
 215,59 NOK 30.07.2024
Handelsbanken Emerging Markets Index
 216,86 NOK 29.07.2024
Handelsbanken Emerging Markets Index
 215,01 NOK 26.07.2024
Handelsbanken Emerging Markets Index
 217,63 NOK 25.07.2024
Handelsbanken Emerging Markets Index
 218,54 NOK 24.07.2024
Handelsbanken Emerging Markets Index
 219,65 NOK 23.07.2024
Handelsbanken Emerging Markets Index
 218,05 NOK 22.07.2024
Handelsbanken Emerging Markets Index
 217,19 NOK 19.07.2024
Handelsbanken Emerging Markets Index
 217,77 NOK 18.07.2024
Handelsbanken Emerging Markets Index
 218,02 NOK 17.07.2024
Handelsbanken Emerging Markets Index
 221,19 NOK 16.07.2024
Handelsbanken Emerging Markets Index
 220,47 NOK 15.07.2024
Handelsbanken Emerging Markets Index
 220,88 NOK 12.07.2024
Handelsbanken Emerging Markets Index
 220,30 NOK 11.07.2024
Handelsbanken Emerging Markets Index
 217,60 NOK 10.07.2024
Handelsbanken Emerging Markets Index
 214,84 NOK 09.07.2024
Handelsbanken Emerging Markets Index
 213,06 NOK 08.07.2024
Handelsbanken Emerging Markets Index
 212,57 NOK 05.07.2024
Handelsbanken Emerging Markets Index
 212,39 NOK 04.07.2024
Handelsbanken Emerging Markets Index
 210,26 NOK 03.07.2024
Handelsbanken Emerging Markets Index
 209,68 NOK 02.07.2024
Handelsbanken Emerging Markets Index
 209,85 NOK 01.07.2024
Handelsbanken Emerging Markets Index
 210,16 NOK 28.06.2024
Handelsbanken Emerging Markets Index
 209,27 NOK 27.06.2024
Handelsbanken Emerging Markets Index
 210,92 NOK 26.06.2024
Handelsbanken Emerging Markets Index
 208,91 NOK 25.06.2024
Handelsbanken Emerging Markets Index
 208,07 NOK 24.06.2024
Handelsbanken Emerging Markets Index
 209,24 NOK 20.06.2024
Handelsbanken Emerging Markets Index
 210,32 NOK 19.06.2024
Handelsbanken Emerging Markets Index
 208,68 NOK 18.06.2024
Handelsbanken Emerging Markets Index
 209,36 NOK 17.06.2024
Handelsbanken Emerging Markets Index
 209,19 NOK 14.06.2024
Handelsbanken Emerging Markets Index
 207,52 NOK 13.06.2024
Handelsbanken Emerging Markets Index
 204,02 NOK 12.06.2024
Handelsbanken Emerging Markets Index
 207,41 NOK 11.06.2024
Handelsbanken Emerging Markets Index
 207,39 NOK 07.06.2024
Handelsbanken Emerging Markets Index
 203,11 NOK 05.06.2024
Handelsbanken Emerging Markets Index
 201,42 NOK 04.06.2024
Handelsbanken Emerging Markets Index
 202,35 NOK 03.06.2024
Handelsbanken Emerging Markets Index
 198,24 NOK 31.05.2024
Handelsbanken Emerging Markets Index
 201,32 NOK 30.05.2024
Handelsbanken Emerging Markets Index
 203,87 NOK 29.05.2024
Handelsbanken Emerging Markets Index
 205,84 NOK 28.05.2024
Handelsbanken Emerging Markets Index
 206,42 NOK 27.05.2024
Handelsbanken Emerging Markets Index
 206,99 NOK 24.05.2024
Handelsbanken Emerging Markets Index
 209,20 NOK 23.05.2024
Handelsbanken Emerging Markets Index
 210,61 NOK 22.05.2024
Handelsbanken Emerging Markets Index
 209,77 NOK 21.05.2024
Handelsbanken Emerging Markets Index
 211,39 NOK 20.05.2024
Handelsbanken Emerging Markets Index
 212,12 NOK 17.05.2024
Handelsbanken Emerging Markets Index
 212,02 NOK 16.05.2024
Handelsbanken Emerging Markets Index
 210,60 NOK 14.05.2024
Handelsbanken Emerging Markets Index
 210,03 NOK 13.05.2024
Handelsbanken Emerging Markets Index
 208,62 NOK 10.05.2024
Handelsbanken Emerging Markets Index
 209,15 NOK 08.05.2024
Handelsbanken Emerging Markets Index
 208,88 NOK 07.05.2024
Handelsbanken Emerging Markets Index
 207,65 NOK 06.05.2024
Handelsbanken Emerging Markets Index
 207,18 NOK 03.05.2024
Handelsbanken Emerging Markets Index
 209,27 NOK 02.05.2024
Handelsbanken Emerging Markets Index
 207,74 NOK 30.04.2024
Handelsbanken Emerging Markets Index
 207,18 NOK 29.04.2024
Handelsbanken Emerging Markets Index
 205,03 NOK 26.04.2024
Handelsbanken Emerging Markets Index
 202,06 NOK 25.04.2024
Handelsbanken Emerging Markets Index
 203,13 NOK 24.04.2024
Handelsbanken Emerging Markets Index
 199,78 NOK 23.04.2024
Handelsbanken Emerging Markets Index
 198,90 NOK 22.04.2024
Handelsbanken Emerging Markets Index
 197,65 NOK 19.04.2024
Handelsbanken Emerging Markets Index
 201,01 NOK 18.04.2024
Handelsbanken Emerging Markets Index
 199,50 NOK 17.04.2024
Handelsbanken Emerging Markets Index
 198,57 NOK 16.04.2024
Handelsbanken Emerging Markets Index
 202,45 NOK 15.04.2024
Handelsbanken Emerging Markets Index
 203,80 NOK 12.04.2024
Handelsbanken Emerging Markets Index
 204,94 NOK 11.04.2024
Handelsbanken Emerging Markets Index
 205,09 NOK 10.04.2024
Handelsbanken Emerging Markets Index
 202,30 NOK 09.04.2024
Handelsbanken Emerging Markets Index
 201,25 NOK 08.04.2024
Handelsbanken Emerging Markets Index
 202,47 NOK 05.04.2024
Handelsbanken Emerging Markets Index
 202,48 NOK 03.04.2024
Handelsbanken Emerging Markets Index
 205,56 NOK 02.04.2024
Handelsbanken Emerging Markets Index
 203,16 NOK 28.03.2024
Handelsbanken Emerging Markets Index
 201,04 NOK 27.03.2024
Handelsbanken Emerging Markets Index
 201,16 NOK 26.03.2024
Handelsbanken Emerging Markets Index
 199,79 NOK 25.03.2024
Handelsbanken Emerging Markets Index
 200,88 NOK 22.03.2024
Handelsbanken Emerging Markets Index
 200,84 NOK 21.03.2024
Handelsbanken Emerging Markets Index
 197,89 NOK 20.03.2024
Handelsbanken Emerging Markets Index
 196,77 NOK 19.03.2024
Handelsbanken Emerging Markets Index
 198,29 NOK 18.03.2024
Handelsbanken Emerging Markets Index
 197,03 NOK 15.03.2024
Handelsbanken Emerging Markets Index
 198,63 NOK 14.03.2024
Handelsbanken Emerging Markets Index
 197,16 NOK 13.03.2024
Handelsbanken Emerging Markets Index
 198,12 NOK 12.03.2024
Handelsbanken Emerging Markets Index
 195,41 NOK 11.03.2024
Handelsbanken Emerging Markets Index
 193,43 NOK 08.03.2024
Handelsbanken Emerging Markets Index
 192,85 NOK 07.03.2024
Handelsbanken Emerging Markets Index
 194,24 NOK 06.03.2024
Handelsbanken Emerging Markets Index
 193,59 NOK 05.03.2024
Handelsbanken Emerging Markets Index
 194,37 NOK 04.03.2024
Handelsbanken Emerging Markets Index
 194,47 NOK 01.03.2024
Handelsbanken Emerging Markets Index
 193,78 NOK 29.02.2024
Handelsbanken Emerging Markets Index
 193,07 NOK 28.02.2024
Handelsbanken Emerging Markets Index
 193,99 NOK 27.02.2024
Handelsbanken Emerging Markets Index
 193,15 NOK 26.02.2024
Handelsbanken Emerging Markets Index
 193,73 NOK 23.02.2024
Handelsbanken Emerging Markets Index
 192,72 NOK 22.02.2024
Handelsbanken Emerging Markets Index
 190,79 NOK 21.02.2024
Handelsbanken Emerging Markets Index
 190,09 NOK 20.02.2024
Handelsbanken Emerging Markets Index
 190,04 NOK 19.02.2024
Handelsbanken Emerging Markets Index
 191,17 NOK 16.02.2024
Handelsbanken Emerging Markets Index
 189,51 NOK 15.02.2024
Handelsbanken Emerging Markets Index
 188,72 NOK 14.02.2024
Handelsbanken Emerging Markets Index
 189,00 NOK 08.02.2024
Handelsbanken Emerging Markets Index
 189,09 NOK 07.02.2024
Handelsbanken Emerging Markets Index
 189,98 NOK 06.02.2024
Handelsbanken Emerging Markets Index
 186,78 NOK 05.02.2024
Handelsbanken Emerging Markets Index
 186,67 NOK 02.02.2024
Handelsbanken Emerging Markets Index
 183,98 NOK 01.02.2024
Handelsbanken Emerging Markets Index
 181,69 NOK 31.01.2024
Handelsbanken Emerging Markets Index
 183,51 NOK 30.01.2024
Handelsbanken Emerging Markets Index
 185,17 NOK 29.01.2024
Handelsbanken Emerging Markets Index
 183,30 NOK 26.01.2024
Handelsbanken Emerging Markets Index
 185,29 NOK 25.01.2024
Handelsbanken Emerging Markets Index
 184,51 NOK 24.01.2024
Handelsbanken Emerging Markets Index
 183,05 NOK 23.01.2024
Handelsbanken Emerging Markets Index
 181,94 NOK 22.01.2024
Handelsbanken Emerging Markets Index
 182,45 NOK 19.01.2024
Handelsbanken Emerging Markets Index
 181,59 NOK 18.01.2024
Handelsbanken Emerging Markets Index
 181,04 NOK 17.01.2024
Handelsbanken Emerging Markets Index
 183,47 NOK 16.01.2024
Handelsbanken Emerging Markets Index
 184,27 NOK 15.01.2024
Handelsbanken Emerging Markets Index
 183,61 NOK 12.01.2024
Handelsbanken Emerging Markets Index
 184,09 NOK 11.01.2024
Handelsbanken Emerging Markets Index
 183,34 NOK 10.01.2024
Handelsbanken Emerging Markets Index
 184,34 NOK 09.01.2024
Handelsbanken Emerging Markets Index
 185,01 NOK 08.01.2024
Handelsbanken Emerging Markets Index
 184,53 NOK 05.01.2024
Handelsbanken Emerging Markets Index
 185,93 NOK 04.01.2024
Handelsbanken Emerging Markets Index
 186,34 NOK 03.01.2024
Handelsbanken Emerging Markets Index
 187,58 NOK 02.01.2024
Handelsbanken Emerging Markets Index
 185,82 NOK 29.12.2023
Handelsbanken Emerging Markets Index
 185,53 NOK 28.12.2023
Handelsbanken Emerging Markets Index
 182,72 NOK 27.12.2023
Handelsbanken Emerging Markets Index
 180,96 NOK 22.12.2023
Handelsbanken Emerging Markets Index
 184,00 NOK 21.12.2023
Handelsbanken Emerging Markets Index
 183,93 NOK 20.12.2023
Handelsbanken Emerging Markets Index
 183,95 NOK 19.12.2023
Handelsbanken Emerging Markets Index
 184,78 NOK 18.12.2023
Handelsbanken Emerging Markets Index
 187,55 NOK 15.12.2023
Handelsbanken Emerging Markets Index
 187,27 NOK 14.12.2023
Handelsbanken Emerging Markets Index
 190,87 NOK 13.12.2023
Handelsbanken Emerging Markets Index
 192,57 NOK 12.12.2023
Handelsbanken Emerging Markets Index
 190,88 NOK 11.12.2023
Handelsbanken Emerging Markets Index
 190,36 NOK 08.12.2023
Handelsbanken Emerging Markets Index
 190,07 NOK 07.12.2023
Handelsbanken Emerging Markets Index
 191,13 NOK 06.12.2023
Handelsbanken Emerging Markets Index
 189,38 NOK 05.12.2023
Handelsbanken Emerging Markets Index
 189,96 NOK 04.12.2023
Handelsbanken Emerging Markets Index
 189,16 NOK 01.12.2023
Handelsbanken Emerging Markets Index
 189,96 NOK 30.11.2023
Handelsbanken Emerging Markets Index
 188,73 NOK 29.11.2023
Handelsbanken Emerging Markets Index
 188,92 NOK 28.11.2023
Handelsbanken Emerging Markets Index
 187,86 NOK 27.11.2023
Handelsbanken Emerging Markets Index
 188,50 NOK 24.11.2023
Handelsbanken Emerging Markets Index
 190,83 NOK 23.11.2023
Handelsbanken Emerging Markets Index
 189,84 NOK 22.11.2023
Handelsbanken Emerging Markets Index
 188,76 NOK 21.11.2023
Handelsbanken Emerging Markets Index
 189,27 NOK 20.11.2023
Handelsbanken Emerging Markets Index
 190,37 NOK 17.11.2023
Handelsbanken Emerging Markets Index
 190,86 NOK 16.11.2023
Handelsbanken Emerging Markets Index
 190,94 NOK 15.11.2023
Handelsbanken Emerging Markets Index
 187,88 NOK 14.11.2023
Handelsbanken Emerging Markets Index
 189,44 NOK 13.11.2023
Handelsbanken Emerging Markets Index
 189,26 NOK 10.11.2023
Handelsbanken Emerging Markets Index
 190,67 NOK 09.11.2023
Handelsbanken Emerging Markets Index
 192,34 NOK 08.11.2023
Handelsbanken Emerging Markets Index
 192,38 NOK 07.11.2023
Handelsbanken Emerging Markets Index
 191,37 NOK 06.11.2023
Handelsbanken Emerging Markets Index
 188,54 NOK 03.11.2023
Handelsbanken Emerging Markets Index
 186,16 NOK 02.11.2023
Handelsbanken Emerging Markets Index
 183,10 NOK 01.11.2023
Handelsbanken Emerging Markets Index
 182,11 NOK 31.10.2023
Handelsbanken Emerging Markets Index
 183,89 NOK 30.10.2023
Handelsbanken Emerging Markets Index
 184,00 NOK 27.10.2023
Handelsbanken Emerging Markets Index
 182,77 NOK 26.10.2023
Handelsbanken Emerging Markets Index
 183,96 NOK 25.10.2023
Handelsbanken Emerging Markets Index
 184,03 NOK 24.10.2023
Handelsbanken Emerging Markets Index
 182,53 NOK 23.10.2023
Handelsbanken Emerging Markets Index
 183,02 NOK 20.10.2023
Handelsbanken Emerging Markets Index
 183,65 NOK 19.10.2023
Handelsbanken Emerging Markets Index
 185,48 NOK 18.10.2023
Handelsbanken Emerging Markets Index
 186,36 NOK 17.10.2023
Handelsbanken Emerging Markets Index
 185,33 NOK 16.10.2023
Handelsbanken Emerging Markets Index
 186,80 NOK 13.10.2023
Handelsbanken Emerging Markets Index
 188,46 NOK 12.10.2023
Handelsbanken Emerging Markets Index
 185,87 NOK 11.10.2023
Handelsbanken Emerging Markets Index
 183,36 NOK 10.10.2023
Handelsbanken Emerging Markets Index
 184,95 NOK 06.10.2023
Handelsbanken Emerging Markets Index
 183,28 NOK 05.10.2023
Handelsbanken Emerging Markets Index
 182,58 NOK 04.10.2023
Handelsbanken Emerging Markets Index
 183,51 NOK 03.10.2023
Handelsbanken Emerging Markets Index
 180,91 NOK 28.09.2023
Handelsbanken Emerging Markets Index
 182,65 NOK 27.09.2023
Handelsbanken Emerging Markets Index
 182,94 NOK 26.09.2023
Handelsbanken Emerging Markets Index
 184,63 NOK 25.09.2023
Handelsbanken Emerging Markets Index
 184,98 NOK 22.09.2023
Handelsbanken Emerging Markets Index
 184,81 NOK 21.09.2023
Handelsbanken Emerging Markets Index
 185,99 NOK 20.09.2023
Handelsbanken Emerging Markets Index
 187,07 NOK 19.09.2023
Handelsbanken Emerging Markets Index
 189,17 NOK 18.09.2023
Handelsbanken Emerging Markets Index
 189,51 NOK 15.09.2023
Handelsbanken Emerging Markets Index
 188,51 NOK 14.09.2023
Handelsbanken Emerging Markets Index
 186,27 NOK 13.09.2023
Handelsbanken Emerging Markets Index
 186,18 NOK 12.09.2023
Handelsbanken Emerging Markets Index
 185,62 NOK 11.09.2023
Handelsbanken Emerging Markets Index
 184,79 NOK 08.09.2023
Handelsbanken Emerging Markets Index
 186,15 NOK 07.09.2023
Handelsbanken Emerging Markets Index
 187,52 NOK 06.09.2023
Handelsbanken Emerging Markets Index
 188,48 NOK 05.09.2023
Handelsbanken Emerging Markets Index
 189,38 NOK 04.09.2023
Handelsbanken Emerging Markets Index
 186,41 NOK 01.09.2023
Handelsbanken Emerging Markets Index
 186,86 NOK 31.08.2023
Handelsbanken Emerging Markets Index
 186,07 NOK 30.08.2023
Handelsbanken Emerging Markets Index
 188,55 NOK 29.08.2023
Handelsbanken Emerging Markets Index
 186,11 NOK 28.08.2023
Handelsbanken Emerging Markets Index
 185,15 NOK 25.08.2023
Handelsbanken Emerging Markets Index
 187,13 NOK 24.08.2023
Handelsbanken Emerging Markets Index
 184,26 NOK 23.08.2023
Handelsbanken Emerging Markets Index
 183,17 NOK 22.08.2023
Handelsbanken Emerging Markets Index
 181,66 NOK 21.08.2023
Handelsbanken Emerging Markets Index
 182,50 NOK 18.08.2023
Handelsbanken Emerging Markets Index
 183,33 NOK 17.08.2023
Handelsbanken Emerging Markets Index
 182,81 NOK 16.08.2023
Handelsbanken Emerging Markets Index
 182,98 NOK 15.08.2023
Handelsbanken Emerging Markets Index
 184,03 NOK 14.08.2023
Handelsbanken Emerging Markets Index
 185,19 NOK 11.08.2023
Handelsbanken Emerging Markets Index
 182,63 NOK 10.08.2023
Handelsbanken Emerging Markets Index
 183,21 NOK 09.08.2023
Handelsbanken Emerging Markets Index
 184,14 NOK 08.08.2023
Handelsbanken Emerging Markets Index
 183,64 NOK 07.08.2023
Handelsbanken Emerging Markets Index
 183,46 NOK 04.08.2023
Handelsbanken Emerging Markets Index
 186,18 NOK 03.08.2023
Handelsbanken Emerging Markets Index
 185,36 NOK 02.08.2023
Handelsbanken Emerging Markets Index
 189,53 NOK 01.08.2023
Handelsbanken Emerging Markets Index
 188,21 NOK 31.07.2023
Handelsbanken Emerging Markets Index
 188,95 NOK 28.07.2023
Handelsbanken Emerging Markets Index
 186,27 NOK 27.07.2023
Handelsbanken Emerging Markets Index
 185,60 NOK 26.07.2023
Handelsbanken Emerging Markets Index
 185,43 NOK 25.07.2023
Handelsbanken Emerging Markets Index
 181,32 NOK 24.07.2023
Handelsbanken Emerging Markets Index
 181,46 NOK 21.07.2023
Handelsbanken Emerging Markets Index
 180,40 NOK 20.07.2023
Handelsbanken Emerging Markets Index
 181,08 NOK 19.07.2023
Handelsbanken Emerging Markets Index
 182,73 NOK 18.07.2023
Handelsbanken Emerging Markets Index
 183,24 NOK 17.07.2023
Handelsbanken Emerging Markets Index
 181,94 NOK 14.07.2023
Handelsbanken Emerging Markets Index
 181,26 NOK 13.07.2023
Handelsbanken Emerging Markets Index
 181,50 NOK 12.07.2023
Handelsbanken Emerging Markets Index
 182,94 NOK 11.07.2023
Handelsbanken Emerging Markets Index
 183,29 NOK 10.07.2023
Handelsbanken Emerging Markets Index
 185,75 NOK 07.07.2023
Handelsbanken Emerging Markets Index
 187,31 NOK 06.07.2023
Handelsbanken Emerging Markets Index
 188,41 NOK 05.07.2023
Handelsbanken Emerging Markets Index
 190,23 NOK 04.07.2023
Handelsbanken Emerging Markets Index
 190,35 NOK 03.07.2023
Handelsbanken Emerging Markets Index
 187,36 NOK 30.06.2023
Handelsbanken Emerging Markets Index
 188,32 NOK 29.06.2023
Handelsbanken Emerging Markets Index
 189,36 NOK 28.06.2023
Handelsbanken Emerging Markets Index
 188,35 NOK 27.06.2023
Handelsbanken Emerging Markets Index
 187,31 NOK 26.06.2023
Handelsbanken Emerging Markets Index
 190,17 NOK 21.06.2023
Handelsbanken Emerging Markets Index
 191,94 NOK 20.06.2023
Handelsbanken Emerging Markets Index
 192,12 NOK 19.06.2023
Handelsbanken Emerging Markets Index
 191,52 NOK 16.06.2023
Handelsbanken Emerging Markets Index
 190,27 NOK 15.06.2023
Handelsbanken Emerging Markets Index
 188,63 NOK 14.06.2023
Handelsbanken Emerging Markets Index
 191,08 NOK 13.06.2023
Handelsbanken Emerging Markets Index
 190,98 NOK 12.06.2023
Handelsbanken Emerging Markets Index
 190,31 NOK 09.06.2023
Handelsbanken Emerging Markets Index
 190,98 NOK 08.06.2023
Handelsbanken Emerging Markets Index
 192,90 NOK 07.06.2023
Handelsbanken Emerging Markets Index
 191,93 NOK 05.06.2023
Handelsbanken Emerging Markets Index
 190,88 NOK 02.06.2023
Handelsbanken Emerging Markets Index
 188,59 NOK 01.06.2023
Handelsbanken Emerging Markets Index
 188,34 NOK 31.05.2023
Handelsbanken Emerging Markets Index
 191,06 NOK 30.05.2023
Handelsbanken Emerging Markets Index
 189,84 NOK 29.05.2023
Handelsbanken Emerging Markets Index
 188,67 NOK 26.05.2023
Handelsbanken Emerging Markets Index
 186,19 NOK 25.05.2023
Handelsbanken Emerging Markets Index
 186,18 NOK 24.05.2023
Handelsbanken Emerging Markets Index
 187,10 NOK 23.05.2023
Handelsbanken Emerging Markets Index
 187,76 NOK 22.05.2023
Handelsbanken Emerging Markets Index
 186,00 NOK 19.05.2023
Handelsbanken Emerging Markets Index
 184,60 NOK 17.05.2023
Handelsbanken Emerging Markets Index
 182,68 NOK 16.05.2023
Handelsbanken Emerging Markets Index
 181,50 NOK 15.05.2023
Handelsbanken Emerging Markets Index
 180,84 NOK 12.05.2023
Handelsbanken Emerging Markets Index
 181,38 NOK 11.05.2023
Handelsbanken Emerging Markets Index
 179,49 NOK 10.05.2023
Handelsbanken Emerging Markets Index
 180,49 NOK 09.05.2023
Handelsbanken Emerging Markets Index
 180,40 NOK 08.05.2023
Handelsbanken Emerging Markets Index
 180,87 NOK 05.05.2023
Handelsbanken Emerging Markets Index
 182,43 NOK 04.05.2023
Handelsbanken Emerging Markets Index
 182,15 NOK 03.05.2023
Handelsbanken Emerging Markets Index
 183,05 NOK 02.05.2023
Handelsbanken Emerging Markets Index
 182,50 NOK 28.04.2023
Handelsbanken Emerging Markets Index
 179,39 NOK 27.04.2023
Handelsbanken Emerging Markets Index
 178,01 NOK 26.04.2023
Handelsbanken Emerging Markets Index
 178,14 NOK 25.04.2023
Handelsbanken Emerging Markets Index
 179,98 NOK 24.04.2023
Handelsbanken Emerging Markets Index
 181,08 NOK 21.04.2023
Handelsbanken Emerging Markets Index
 182,46 NOK 20.04.2023
Handelsbanken Emerging Markets Index
 181,50 NOK 19.04.2023
Handelsbanken Emerging Markets Index
 182,98 NOK 18.04.2023
Handelsbanken Emerging Markets Index
 181,92 NOK 17.04.2023
Handelsbanken Emerging Markets Index
 180,37 NOK 14.04.2023
Handelsbanken Emerging Markets Index
 179,96 NOK 13.04.2023
Handelsbanken Emerging Markets Index
 181,16 NOK 12.04.2023
Handelsbanken Emerging Markets Index
 183,92 NOK 11.04.2023
Handelsbanken Emerging Markets Index
 179,60 NOK 06.04.2023
Handelsbanken Emerging Markets Index
 177,27 NOK 04.04.2023
Handelsbanken Emerging Markets Index
 178,21 NOK 03.04.2023
Handelsbanken Emerging Markets Index
 181,03 NOK 31.03.2023
Handelsbanken Emerging Markets Index
 179,50 NOK 30.03.2023
Handelsbanken Emerging Markets Index
 178,40 NOK 29.03.2023
Handelsbanken Emerging Markets Index
 177,50 NOK 28.03.2023
Handelsbanken Emerging Markets Index
 177,31 NOK 27.03.2023
Handelsbanken Emerging Markets Index
 178,61 NOK 24.03.2023
Handelsbanken Emerging Markets Index
 176,69 NOK 23.03.2023
Handelsbanken Emerging Markets Index
 176,57 NOK 22.03.2023
Handelsbanken Emerging Markets Index
 175,15 NOK 21.03.2023
Handelsbanken Emerging Markets Index
 176,13 NOK 20.03.2023
Handelsbanken Emerging Markets Index
 178,68 NOK 17.03.2023
Handelsbanken Emerging Markets Index
 177,25 NOK 16.03.2023
Handelsbanken Emerging Markets Index
 177,38 NOK 15.03.2023
Handelsbanken Emerging Markets Index
 174,32 NOK 14.03.2023
Handelsbanken Emerging Markets Index
 177,11 NOK 13.03.2023
Handelsbanken Emerging Markets Index
 176,87 NOK 10.03.2023
Handelsbanken Emerging Markets Index
 179,71 NOK 09.03.2023
Handelsbanken Emerging Markets Index
 181,21 NOK 08.03.2023
Handelsbanken Emerging Markets Index
 181,15 NOK 07.03.2023
Handelsbanken Emerging Markets Index
 180,75 NOK 06.03.2023
Handelsbanken Emerging Markets Index
 179,96 NOK 03.03.2023
Handelsbanken Emerging Markets Index
 178,82 NOK 02.03.2023
Handelsbanken Emerging Markets Index
 178,42 NOK 01.03.2023
Handelsbanken Emerging Markets Index
 173,92 NOK 28.02.2023
Handelsbanken Emerging Markets Index
 174,45 NOK 27.02.2023
Handelsbanken Emerging Markets Index
 175,57 NOK 24.02.2023
Handelsbanken Emerging Markets Index
 177,29 NOK 23.02.2023
Handelsbanken Emerging Markets Index
 176,36 NOK 22.02.2023
Handelsbanken Emerging Markets Index
 178,45 NOK 21.02.2023
Handelsbanken Emerging Markets Index
 179,14 NOK 20.02.2023
Handelsbanken Emerging Markets Index
 179,90 NOK 17.02.2023
Handelsbanken Emerging Markets Index
 180,55 NOK 16.02.2023
Handelsbanken Emerging Markets Index
 178,90 NOK 15.02.2023
Handelsbanken Emerging Markets Index
 179,29 NOK 14.02.2023
Handelsbanken Emerging Markets Index
 178,75 NOK 13.02.2023
Handelsbanken Emerging Markets Index
 178,85 NOK 10.02.2023
Handelsbanken Emerging Markets Index
 180,85 NOK 09.02.2023
Handelsbanken Emerging Markets Index
 182,56 NOK 08.02.2023
Handelsbanken Emerging Markets Index
 184,17 NOK 07.02.2023
Handelsbanken Emerging Markets Index
 182,15 NOK 06.02.2023
Handelsbanken Emerging Markets Index
 183,74 NOK 03.02.2023
Handelsbanken Emerging Markets Index
 183,01 NOK 02.02.2023
Handelsbanken Emerging Markets Index
 181,46 NOK 01.02.2023
Handelsbanken Emerging Markets Index
 180,49 NOK 31.01.2023
Handelsbanken Emerging Markets Index
 180,18 NOK 30.01.2023
Handelsbanken Emerging Markets Index
 180,92 NOK 27.01.2023
Handelsbanken Emerging Markets Index
 178,57 NOK 20.01.2023
Handelsbanken Emerging Markets Index
 177,17 NOK 19.01.2023
Handelsbanken Emerging Markets Index
 175,67 NOK 18.01.2023
Handelsbanken Emerging Markets Index
 176,14 NOK 17.01.2023
Handelsbanken Emerging Markets Index
 177,67 NOK 16.01.2023
Handelsbanken Emerging Markets Index
 177,23 NOK 13.01.2023
Handelsbanken Emerging Markets Index
 176,10 NOK 12.01.2023
Handelsbanken Emerging Markets Index
 175,95 NOK 11.01.2023
Handelsbanken Emerging Markets Index
 175,50 NOK 10.01.2023
Handelsbanken Emerging Markets Index
 173,50 NOK 09.01.2023
Handelsbanken Emerging Markets Index
 174,90 NOK 05.01.2023
Handelsbanken Emerging Markets Index
 171,30 NOK 04.01.2023
Handelsbanken Emerging Markets Index
 167,14 NOK 03.01.2023
Handelsbanken Emerging Markets Index
 163,65 NOK 30.12.2022
Handelsbanken Emerging Markets Index
 164,43 NOK 29.12.2022
Handelsbanken Emerging Markets Index
 163,31 NOK 28.12.2022
Handelsbanken Emerging Markets Index
 163,81 NOK 27.12.2022
Handelsbanken Emerging Markets Index
 163,81 NOK 23.12.2022
Handelsbanken Emerging Markets Index
 164,44 NOK 22.12.2022
Handelsbanken Emerging Markets Index
 162,73 NOK 21.12.2022
Handelsbanken Emerging Markets Index
 163,38 NOK 20.12.2022
Handelsbanken Emerging Markets Index
 164,44 NOK 19.12.2022
Handelsbanken Emerging Markets Index
 164,03 NOK 16.12.2022
Handelsbanken Emerging Markets Index
 163,20 NOK 15.12.2022
Handelsbanken Emerging Markets Index
 164,55 NOK 14.12.2022
Handelsbanken Emerging Markets Index
 164,73 NOK 13.12.2022
Handelsbanken Emerging Markets Index
 167,01 NOK 12.12.2022
Handelsbanken Emerging Markets Index
 169,52 NOK 09.12.2022
Handelsbanken Emerging Markets Index
 167,72 NOK 08.12.2022
Handelsbanken Emerging Markets Index
 166,18 NOK 07.12.2022
Handelsbanken Emerging Markets Index
 167,34 NOK 06.12.2022
Handelsbanken Emerging Markets Index
 166,71 NOK 05.12.2022
Handelsbanken Emerging Markets Index
 166,06 NOK 02.12.2022
Handelsbanken Emerging Markets Index
 164,86 NOK 01.12.2022
Handelsbanken Emerging Markets Index
 166,08 NOK 30.11.2022
Handelsbanken Emerging Markets Index
 164,53 NOK 29.11.2022
Handelsbanken Emerging Markets Index
 160,42 NOK 28.11.2022
Handelsbanken Emerging Markets Index
 160,90 NOK 25.11.2022
Handelsbanken Emerging Markets Index
 161,98 NOK 24.11.2022
Handelsbanken Emerging Markets Index
 161,35 NOK 23.11.2022
Handelsbanken Emerging Markets Index
 162,97 NOK 22.11.2022
Handelsbanken Emerging Markets Index
 165,08 NOK 21.11.2022
Handelsbanken Emerging Markets Index
 166,27 NOK 18.11.2022
Handelsbanken Emerging Markets Index
 164,91 NOK 17.11.2022
Handelsbanken Emerging Markets Index
 164,42 NOK 16.11.2022
Handelsbanken Emerging Markets Index
 165,18 NOK 15.11.2022
Handelsbanken Emerging Markets Index
 162,46 NOK 14.11.2022
Handelsbanken Emerging Markets Index
 160,49 NOK 11.11.2022
Handelsbanken Emerging Markets Index
 157,39 NOK 10.11.2022
Handelsbanken Emerging Markets Index
 160,15 NOK 09.11.2022
Handelsbanken Emerging Markets Index
 158,84 NOK 08.11.2022
Handelsbanken Emerging Markets Index
 158,95 NOK 07.11.2022
Handelsbanken Emerging Markets Index
 156,43 NOK 04.11.2022
Handelsbanken Emerging Markets Index
 156,34 NOK 03.11.2022
Handelsbanken Emerging Markets Index
 155,34 NOK 02.11.2022
Handelsbanken Emerging Markets Index
 154,23 NOK 01.11.2022
Handelsbanken Emerging Markets Index
 151,97 NOK 31.10.2022
Handelsbanken Emerging Markets Index
 149,90 NOK 28.10.2022
Handelsbanken Emerging Markets Index
 151,88 NOK 27.10.2022
Handelsbanken Emerging Markets Index
 151,12 NOK 26.10.2022
Handelsbanken Emerging Markets Index
 150,70 NOK 25.10.2022
Handelsbanken Emerging Markets Index
 151,42 NOK 24.10.2022
Handelsbanken Emerging Markets Index
 156,60 NOK 21.10.2022
Handelsbanken Emerging Markets Index
 157,96 NOK 20.10.2022
Handelsbanken Emerging Markets Index
 157,65 NOK 19.10.2022
Handelsbanken Emerging Markets Index
 159,30 NOK 18.10.2022
Handelsbanken Emerging Markets Index
 157,30 NOK 17.10.2022
Handelsbanken Emerging Markets Index
 158,03 NOK 14.10.2022
Handelsbanken Emerging Markets Index
 156,92 NOK 13.10.2022
Handelsbanken Emerging Markets Index
 160,35 NOK 12.10.2022
Handelsbanken Emerging Markets Index
 159,60 NOK 11.10.2022
Handelsbanken Emerging Markets Index
 162,30 NOK 10.10.2022
Handelsbanken Emerging Markets Index
 165,21 NOK 07.10.2022
Handelsbanken Emerging Markets Index
 166,40 NOK 06.10.2022
Handelsbanken Emerging Markets Index
 165,49 NOK 05.10.2022
Handelsbanken Emerging Markets Index
 163,18 NOK 04.10.2022
Handelsbanken Emerging Markets Index
 162,20 NOK 03.10.2022
Handelsbanken Emerging Markets Index
 163,48 NOK 30.09.2022
Handelsbanken Emerging Markets Index
 162,39 NOK 29.09.2022
Handelsbanken Emerging Markets Index
 163,84 NOK 28.09.2022
Handelsbanken Emerging Markets Index
 165,80 NOK 27.09.2022
Handelsbanken Emerging Markets Index
 164,32 NOK 26.09.2022
Handelsbanken Emerging Markets Index
 164,58 NOK 23.09.2022
Handelsbanken Emerging Markets Index
 165,11 NOK 22.09.2022
Handelsbanken Emerging Markets Index
 164,95 NOK 21.09.2022
Handelsbanken Emerging Markets Index
 167,87 NOK 20.09.2022
Handelsbanken Emerging Markets Index
 166,01 NOK 19.09.2022
Handelsbanken Emerging Markets Index
 166,49 NOK 16.09.2022
Handelsbanken Emerging Markets Index
 167,32 NOK 15.09.2022
Handelsbanken Emerging Markets Index
 166,96 NOK 14.09.2022
Handelsbanken Emerging Markets Index
 168,28 NOK 13.09.2022
Handelsbanken Emerging Markets Index
 165,82 NOK 08.09.2022
Handelsbanken Emerging Markets Index
 165,12 NOK 07.09.2022
Handelsbanken Emerging Markets Index
 165,61 NOK 06.09.2022
Handelsbanken Emerging Markets Index
 166,23 NOK 05.09.2022
Handelsbanken Emerging Markets Index
 166,80 NOK 02.09.2022
Handelsbanken Emerging Markets Index
 168,35 NOK 01.09.2022
Handelsbanken Emerging Markets Index
 170,64 NOK 31.08.2022
Handelsbanken Emerging Markets Index
 166,38 NOK 30.08.2022
Handelsbanken Emerging Markets Index
 166,65 NOK 29.08.2022
Handelsbanken Emerging Markets Index
 167,01 NOK 26.08.2022
Handelsbanken Emerging Markets Index
 167,18 NOK 25.08.2022
Handelsbanken Emerging Markets Index
 164,35 NOK 24.08.2022
Handelsbanken Emerging Markets Index
 165,07 NOK 23.08.2022
Handelsbanken Emerging Markets Index
 167,06 NOK 22.08.2022
Handelsbanken Emerging Markets Index
 167,89 NOK 19.08.2022
Handelsbanken Emerging Markets Index
 167,68 NOK 18.08.2022
Handelsbanken Emerging Markets Index
 169,43 NOK 17.08.2022
Handelsbanken Emerging Markets Index
 168,37 NOK 16.08.2022
Handelsbanken Emerging Markets Index
 168,58 NOK 15.08.2022
Handelsbanken Emerging Markets Index
 166,17 NOK 12.08.2022
Handelsbanken Emerging Markets Index
 165,45 NOK 11.08.2022
Handelsbanken Emerging Markets Index
 163,82 NOK 10.08.2022
Handelsbanken Emerging Markets Index
 166,65 NOK 09.08.2022
Handelsbanken Emerging Markets Index
 167,62 NOK 08.08.2022
Handelsbanken Emerging Markets Index
 168,69 NOK 05.08.2022
Handelsbanken Emerging Markets Index
 166,99 NOK 04.08.2022
Handelsbanken Emerging Markets Index
 163,92 NOK 03.08.2022
Handelsbanken Emerging Markets Index
 164,24 NOK 02.08.2022
Handelsbanken Emerging Markets Index
 163,89 NOK 01.08.2022
Handelsbanken Emerging Markets Index
 165,28 NOK 29.07.2022
Handelsbanken Emerging Markets Index
 167,42 NOK 28.07.2022
Handelsbanken Emerging Markets Index
 166,86 NOK 27.07.2022
Handelsbanken Emerging Markets Index
 167,91 NOK 26.07.2022
Handelsbanken Emerging Markets Index
 167,19 NOK 25.07.2022
Handelsbanken Emerging Markets Index
 169,00 NOK 22.07.2022
Handelsbanken Emerging Markets Index
 169,77 NOK 21.07.2022
Handelsbanken Emerging Markets Index
 169,25 NOK 20.07.2022
Handelsbanken Emerging Markets Index
 167,71 NOK 19.07.2022
Handelsbanken Emerging Markets Index
 170,67 NOK 18.07.2022
Handelsbanken Emerging Markets Index
 168,81 NOK 15.07.2022
Handelsbanken Emerging Markets Index
 170,88 NOK 14.07.2022
Handelsbanken Emerging Markets Index
 170,94 NOK 13.07.2022
Handelsbanken Emerging Markets Index
 169,82 NOK 12.07.2022
Handelsbanken Emerging Markets Index
 172,00 NOK 11.07.2022
Handelsbanken Emerging Markets Index
 174,43 NOK 08.07.2022
Handelsbanken Emerging Markets Index
 173,56 NOK 07.07.2022
Handelsbanken Emerging Markets Index
 170,85 NOK 06.07.2022
Handelsbanken Emerging Markets Index
 171,03 NOK 05.07.2022
Handelsbanken Emerging Markets Index
 168,33 NOK 04.07.2022
Handelsbanken Emerging Markets Index
 170,08 NOK 01.07.2022
Handelsbanken Emerging Markets Index
 169,79 NOK 30.06.2022
Handelsbanken Emerging Markets Index
 171,66 NOK 29.06.2022
Handelsbanken Emerging Markets Index
 173,53 NOK 28.06.2022
Handelsbanken Emerging Markets Index
 173,47 NOK 27.06.2022
Handelsbanken Emerging Markets Index
 170,86 NOK 23.06.2022
Handelsbanken Emerging Markets Index
 169,53 NOK 22.06.2022
Handelsbanken Emerging Markets Index
 170,61 NOK 21.06.2022
Handelsbanken Emerging Markets Index
 169,80 NOK 20.06.2022
Handelsbanken Emerging Markets Index
 172,15 NOK 17.06.2022
Handelsbanken Emerging Markets Index
 172,57 NOK 16.06.2022
Handelsbanken Emerging Markets Index
 173,07 NOK 15.06.2022
Handelsbanken Emerging Markets Index
 173,20 NOK 14.06.2022
Handelsbanken Emerging Markets Index
 170,40 NOK 13.06.2022
Handelsbanken Emerging Markets Index
 173,28 NOK 10.06.2022
Handelsbanken Emerging Markets Index
 173,00 NOK 09.06.2022
Handelsbanken Emerging Markets Index
 172,82 NOK 08.06.2022
Handelsbanken Emerging Markets Index
 171,46 NOK 07.06.2022
Handelsbanken Emerging Markets Index
 170,36 NOK 02.06.2022
Handelsbanken Emerging Markets Index
 170,71 NOK 01.06.2022
Handelsbanken Emerging Markets Index
 172,35 NOK 31.05.2022
Handelsbanken Emerging Markets Index
 170,46 NOK 30.05.2022
Handelsbanken Emerging Markets Index
 167,23 NOK 27.05.2022
Handelsbanken Emerging Markets Index
 165,90 NOK 25.05.2022
Handelsbanken Emerging Markets Index
 165,14 NOK 24.05.2022
Handelsbanken Emerging Markets Index
 168,38 NOK 23.05.2022
Handelsbanken Emerging Markets Index
 170,75 NOK 20.05.2022
Handelsbanken Emerging Markets Index
 168,25 NOK 19.05.2022
Handelsbanken Emerging Markets Index
 171,71 NOK 18.05.2022
Handelsbanken Emerging Markets Index
 169,73 NOK 17.05.2022
Handelsbanken Emerging Markets Index
 168,46 NOK 16.05.2022
Handelsbanken Emerging Markets Index
 167,83 NOK 13.05.2022
Handelsbanken Emerging Markets Index
 165,50 NOK 12.05.2022
Handelsbanken Emerging Markets Index
 166,34 NOK 11.05.2022
Handelsbanken Emerging Markets Index
 166,63 NOK 10.05.2022
Handelsbanken Emerging Markets Index
 164,76 NOK 09.05.2022
Handelsbanken Emerging Markets Index
 165,85 NOK 06.05.2022
Handelsbanken Emerging Markets Index
 168,99 NOK 05.05.2022
Handelsbanken Emerging Markets Index
 169,12 NOK 04.05.2022
Handelsbanken Emerging Markets Index
 170,35 NOK 03.05.2022
Handelsbanken Emerging Markets Index
 170,07 NOK 29.04.2022
Handelsbanken Emerging Markets Index
 167,32 NOK 28.04.2022
Handelsbanken Emerging Markets Index
 165,78 NOK 27.04.2022
Handelsbanken Emerging Markets Index
 163,83 NOK 26.04.2022
Handelsbanken Emerging Markets Index
 162,21 NOK 25.04.2022
Handelsbanken Emerging Markets Index
 163,25 NOK 22.04.2022
Handelsbanken Emerging Markets Index
 162,47 NOK 21.04.2022
Handelsbanken Emerging Markets Index
 163,61 NOK 20.04.2022
Handelsbanken Emerging Markets Index
 163,28 NOK 19.04.2022
Handelsbanken Emerging Markets Index
 166,75 NOK 14.04.2022
Handelsbanken Emerging Markets Index
 167,58 NOK 13.04.2022
Handelsbanken Emerging Markets Index
 165,41 NOK 12.04.2022
Handelsbanken Emerging Markets Index
 165,77 NOK 11.04.2022
Handelsbanken Emerging Markets Index
 167,21 NOK 08.04.2022
Handelsbanken Emerging Markets Index
 167,51 NOK 07.04.2022
Handelsbanken Emerging Markets Index
 169,08 NOK 06.04.2022
Handelsbanken Emerging Markets Index
 170,11 NOK 04.04.2022
Handelsbanken Emerging Markets Index
 170,18 NOK 01.04.2022
Handelsbanken Emerging Markets Index
 168,93 NOK 31.03.2022
Handelsbanken Emerging Markets Index
 167,59 NOK 30.03.2022
Handelsbanken Emerging Markets Index
 166,92 NOK 29.03.2022
Handelsbanken Emerging Markets Index
 166,40 NOK 28.03.2022
Handelsbanken Emerging Markets Index
 164,28 NOK 25.03.2022
Handelsbanken Emerging Markets Index
 165,82 NOK 24.03.2022
Handelsbanken Emerging Markets Index
 169,04 NOK 23.03.2022
Handelsbanken Emerging Markets Index
 168,10 NOK 22.03.2022
Handelsbanken Emerging Markets Index
 165,25 NOK 21.03.2022
Handelsbanken Emerging Markets Index
 167,16 NOK 18.03.2022
Handelsbanken Emerging Markets Index
 166,58 NOK 17.03.2022
Handelsbanken Emerging Markets Index
 164,03 NOK 16.03.2022
Handelsbanken Emerging Markets Index
 157,51 NOK 15.03.2022
Handelsbanken Emerging Markets Index
 161,48 NOK 14.03.2022
Handelsbanken Emerging Markets Index
 164,13 NOK 11.03.2022
Handelsbanken Emerging Markets Index
 166,60 NOK 10.03.2022
Handelsbanken Emerging Markets Index
 164,23 NOK 09.03.2022
Handelsbanken Emerging Markets Index
 163,31 NOK 08.03.2022
Handelsbanken Emerging Markets Index
 167,40 NOK 07.03.2022
Handelsbanken Emerging Markets Index
 171,41 NOK 04.03.2022
Handelsbanken Emerging Markets Index
 173,05 NOK 03.03.2022
Handelsbanken Emerging Markets Index
 173,59 NOK 02.03.2022
Handelsbanken Emerging Markets Index
 174,60 NOK 01.03.2022
Handelsbanken Emerging Markets Index
 173,35 NOK 28.02.2022
Handelsbanken Emerging Markets Index
 173,58 NOK 25.02.2022
Handelsbanken Emerging Markets Index
 174,58 NOK 24.02.2022
Handelsbanken Emerging Markets Index
 178,51 NOK 23.02.2022
Handelsbanken Emerging Markets Index
 178,94 NOK 22.02.2022
Handelsbanken Emerging Markets Index
 182,76 NOK 21.02.2022
Handelsbanken Emerging Markets Index
 183,46 NOK 18.02.2022
Handelsbanken Emerging Markets Index
 184,54 NOK 17.02.2022
Handelsbanken Emerging Markets Index
 183,49 NOK 16.02.2022
Handelsbanken Emerging Markets Index
 182,06 NOK 15.02.2022
Handelsbanken Emerging Markets Index
 179,71 NOK 14.02.2022
Handelsbanken Emerging Markets Index
 181,98 NOK 11.02.2022
Handelsbanken Emerging Markets Index
 183,31 NOK 10.02.2022
Handelsbanken Emerging Markets Index
 181,23 NOK 09.02.2022
Handelsbanken Emerging Markets Index
 178,83 NOK 08.02.2022
Handelsbanken Emerging Markets Index
 177,92 NOK 07.02.2022
Handelsbanken Emerging Markets Index
 178,03 NOK 04.02.2022
Handelsbanken Emerging Markets Index
 176,95 NOK 28.01.2022
Handelsbanken Emerging Markets Index
 177,15 NOK 27.01.2022
Handelsbanken Emerging Markets Index
 178,89 NOK 26.01.2022
Handelsbanken Emerging Markets Index
 180,72 NOK 25.01.2022
Handelsbanken Emerging Markets Index
 182,57 NOK 24.01.2022
Handelsbanken Emerging Markets Index
 183,05 NOK 21.01.2022
Handelsbanken Emerging Markets Index
 182,53 NOK 20.01.2022
Handelsbanken Emerging Markets Index
 180,15 NOK 19.01.2022
Handelsbanken Emerging Markets Index
 180,77 NOK 18.01.2022
Handelsbanken Emerging Markets Index
 181,49 NOK 17.01.2022
Handelsbanken Emerging Markets Index
 181,38 NOK 14.01.2022
Handelsbanken Emerging Markets Index
 181,55 NOK 13.01.2022
Handelsbanken Emerging Markets Index
 182,42 NOK 12.01.2022
Handelsbanken Emerging Markets Index
 182,42 NOK 11.01.2022
Handelsbanken Emerging Markets Index
 181,62 NOK 10.01.2022
Handelsbanken Emerging Markets Index
 180,25 NOK 07.01.2022
Handelsbanken Emerging Markets Index
 179,17 NOK 05.01.2022
Handelsbanken Emerging Markets Index
 180,95 NOK 04.01.2022
Handelsbanken Emerging Markets Index
 180,93 NOK 03.01.2022
Handelsbanken Emerging Markets Index
 178,38 NOK 30.12.2021
Handelsbanken Emerging Markets Index
 177,61 NOK 29.12.2021
Handelsbanken Emerging Markets Index
 179,15 NOK 28.12.2021
Handelsbanken Emerging Markets Index
 178,69 NOK 23.12.2021
Handelsbanken Emerging Markets Index
 177,88 NOK 22.12.2021
Handelsbanken Emerging Markets Index
 178,91 NOK 21.12.2021
Handelsbanken Emerging Markets Index
 178,24 NOK 20.12.2021
Handelsbanken Emerging Markets Index
 180,43 NOK 17.12.2021
Handelsbanken Emerging Markets Index
 181,57 NOK 16.12.2021
Handelsbanken Emerging Markets Index
 182,48 NOK 15.12.2021
Handelsbanken Emerging Markets Index
 183,56 NOK 14.12.2021
Handelsbanken Emerging Markets Index
 183,82 NOK 13.12.2021
Handelsbanken Emerging Markets Index
 184,00 NOK 10.12.2021
Handelsbanken Emerging Markets Index
 185,68 NOK 09.12.2021
Handelsbanken Emerging Markets Index
 182,63 NOK 08.12.2021
Handelsbanken Emerging Markets Index
 184,47 NOK 07.12.2021
Handelsbanken Emerging Markets Index
 182,72 NOK 06.12.2021
Handelsbanken Emerging Markets Index
 184,39 NOK 03.12.2021
Handelsbanken Emerging Markets Index
 185,40 NOK 02.12.2021
Handelsbanken Emerging Markets Index
 183,42 NOK 01.12.2021
Handelsbanken Emerging Markets Index
 181,61 NOK 30.11.2021
Handelsbanken Emerging Markets Index
 181,84 NOK 29.11.2021
Handelsbanken Emerging Markets Index
 182,22 NOK 26.11.2021
Handelsbanken Emerging Markets Index
 185,16 NOK 25.11.2021
Handelsbanken Emerging Markets Index
 184,97 NOK 24.11.2021
Handelsbanken Emerging Markets Index
 185,10 NOK 23.11.2021
Handelsbanken Emerging Markets Index
 186,35 NOK 22.11.2021
Handelsbanken Emerging Markets Index
 185,92 NOK 19.11.2021
Handelsbanken Emerging Markets Index
 184,58 NOK 18.11.2021
Handelsbanken Emerging Markets Index
 185,33 NOK 17.11.2021
Handelsbanken Emerging Markets Index
 185,78 NOK 16.11.2021
Handelsbanken Emerging Markets Index
 184,56 NOK 15.11.2021
Handelsbanken Emerging Markets Index
 184,41 NOK 12.11.2021
Handelsbanken Emerging Markets Index
 183,26 NOK 11.11.2021
Handelsbanken Emerging Markets Index
 180,09 NOK 10.11.2021
Handelsbanken Emerging Markets Index
 178,46 NOK 09.11.2021
Handelsbanken Emerging Markets Index
 178,44 NOK 08.11.2021
Handelsbanken Emerging Markets Index
 178,51 NOK 05.11.2021
Handelsbanken Emerging Markets Index
 178,44 NOK 04.11.2021
Handelsbanken Emerging Markets Index
 176,66 NOK 03.11.2021
Handelsbanken Emerging Markets Index
 175,85 NOK 02.11.2021
Handelsbanken Emerging Markets Index
 174,54 NOK 01.11.2021
Handelsbanken Emerging Markets Index
 174,53 NOK 29.10.2021
Handelsbanken Emerging Markets Index
 174,93 NOK 28.10.2021
Handelsbanken Emerging Markets Index
 177,00 NOK 27.10.2021
Handelsbanken Emerging Markets Index
 177,43 NOK 26.10.2021
Handelsbanken Emerging Markets Index
 177,16 NOK 25.10.2021
Handelsbanken Emerging Markets Index
 177,36 NOK 22.10.2021
Handelsbanken Emerging Markets Index
 176,37 NOK 21.10.2021
Handelsbanken Emerging Markets Index
 178,22 NOK 20.10.2021
Handelsbanken Emerging Markets Index
 177,44 NOK 19.10.2021
Handelsbanken Emerging Markets Index
 176,60 NOK 18.10.2021
Handelsbanken Emerging Markets Index
 176,44 NOK 15.10.2021
Handelsbanken Emerging Markets Index
 175,34 NOK 14.10.2021
Handelsbanken Emerging Markets Index
 176,00 NOK 13.10.2021
Handelsbanken Emerging Markets Index
 175,66 NOK 12.10.2021
Handelsbanken Emerging Markets Index
 177,22 NOK 11.10.2021
Handelsbanken Emerging Markets Index
 176,26 NOK 08.10.2021
Handelsbanken Emerging Markets Index
 176,38 NOK 07.10.2021
Handelsbanken Emerging Markets Index
 172,76 NOK 06.10.2021
Handelsbanken Emerging Markets Index
 173,35 NOK 05.10.2021
Handelsbanken Emerging Markets Index
 174,15 NOK 04.10.2021
Handelsbanken Emerging Markets Index
 180,30 NOK 30.09.2021
Handelsbanken Emerging Markets Index
 179,87 NOK 29.09.2021
Handelsbanken Emerging Markets Index
 179,10 NOK 28.09.2021
Handelsbanken Emerging Markets Index
 178,88 NOK 27.09.2021
Handelsbanken Emerging Markets Index
 179,39 NOK 24.09.2021
Handelsbanken Emerging Markets Index
 180,03 NOK 23.09.2021
Handelsbanken Emerging Markets Index
 180,06 NOK 21.09.2021
Handelsbanken Emerging Markets Index
 180,81 NOK 20.09.2021
Handelsbanken Emerging Markets Index
 182,15 NOK 17.09.2021
Handelsbanken Emerging Markets Index
 181,33 NOK 16.09.2021
Handelsbanken Emerging Markets Index
 182,19 NOK 15.09.2021
Handelsbanken Emerging Markets Index
 183,93 NOK 14.09.2021
Handelsbanken Emerging Markets Index
 185,18 NOK 13.09.2021
Handelsbanken Emerging Markets Index
 186,47 NOK 10.09.2021
Handelsbanken Emerging Markets Index
 185,82 NOK 09.09.2021
Handelsbanken Emerging Markets Index
 188,17 NOK 08.09.2021
Handelsbanken Emerging Markets Index
 189,07 NOK 07.09.2021
Handelsbanken Emerging Markets Index
 188,72 NOK 06.09.2021
Handelsbanken Emerging Markets Index
 187,44 NOK 03.09.2021
Handelsbanken Emerging Markets Index
 187,24 NOK 02.09.2021
Handelsbanken Emerging Markets Index
 187,92 NOK 01.09.2021
Handelsbanken Emerging Markets Index
 187,35 NOK 31.08.2021
Handelsbanken Emerging Markets Index
 183,28 NOK 30.08.2021
Handelsbanken Emerging Markets Index
 184,27 NOK 27.08.2021
Handelsbanken Emerging Markets Index
 184,70 NOK 26.08.2021
Handelsbanken Emerging Markets Index
 185,87 NOK 25.08.2021
Handelsbanken Emerging Markets Index
 184,88 NOK 24.08.2021
Handelsbanken Emerging Markets Index
 182,37 NOK 23.08.2021
Handelsbanken Emerging Markets Index
 182,59 NOK 20.08.2021
Handelsbanken Emerging Markets Index
 182,94 NOK 19.08.2021
Handelsbanken Emerging Markets Index
 184,61 NOK 18.08.2021
Handelsbanken Emerging Markets Index
 182,81 NOK 17.08.2021
Handelsbanken Emerging Markets Index
 184,95 NOK 16.08.2021
Handelsbanken Emerging Markets Index
 185,54 NOK 13.08.2021
Handelsbanken Emerging Markets Index
 187,90 NOK 12.08.2021
Handelsbanken Emerging Markets Index
 189,35 NOK 11.08.2021
Handelsbanken Emerging Markets Index
 191,32 NOK 10.08.2021
Handelsbanken Emerging Markets Index
 190,11 NOK 09.08.2021
Handelsbanken Emerging Markets Index
 188,58 NOK 06.08.2021
Handelsbanken Emerging Markets Index
 188,91 NOK 05.08.2021
Handelsbanken Emerging Markets Index
 189,56 NOK 04.08.2021
Handelsbanken Emerging Markets Index
 187,91 NOK 03.08.2021
Handelsbanken Emerging Markets Index
 187,65 NOK 02.08.2021
Handelsbanken Emerging Markets Index
 185,96 NOK 30.07.2021
Handelsbanken Emerging Markets Index
 186,42 NOK 29.07.2021
Handelsbanken Emerging Markets Index
 185,33 NOK 28.07.2021
Handelsbanken Emerging Markets Index
 183,60 NOK 27.07.2021
Handelsbanken Emerging Markets Index
 186,91 NOK 26.07.2021
Handelsbanken Emerging Markets Index
 191,61 NOK 23.07.2021
Handelsbanken Emerging Markets Index
 193,49 NOK 22.07.2021
Handelsbanken Emerging Markets Index
 193,54 NOK 21.07.2021
Handelsbanken Emerging Markets Index
 195,76 NOK 20.07.2021
Handelsbanken Emerging Markets Index
 193,28 NOK 19.07.2021
Handelsbanken Emerging Markets Index
 194,83 NOK 16.07.2021
Handelsbanken Emerging Markets Index
 195,69 NOK 15.07.2021
Handelsbanken Emerging Markets Index
 192,81 NOK 14.07.2021
Handelsbanken Emerging Markets Index
 192,75 NOK 13.07.2021
Handelsbanken Emerging Markets Index
 189,76 NOK 12.07.2021
Handelsbanken Emerging Markets Index
 189,23 NOK 09.07.2021
Handelsbanken Emerging Markets Index
 189,43 NOK 08.07.2021
Handelsbanken Emerging Markets Index
 192,27 NOK 07.07.2021
Handelsbanken Emerging Markets Index
 191,47 NOK 06.07.2021
Handelsbanken Emerging Markets Index
 191,87 NOK 05.07.2021
Handelsbanken Emerging Markets Index
 192,78 NOK 02.07.2021
Handelsbanken Emerging Markets Index
 193,82 NOK 01.07.2021
Handelsbanken Emerging Markets Index
 193,87 NOK 30.06.2021
Handelsbanken Emerging Markets Index
 193,78 NOK 29.06.2021
Handelsbanken Emerging Markets Index
 193,53 NOK 28.06.2021
Handelsbanken Emerging Markets Index
 190,99 NOK 24.06.2021
Handelsbanken Emerging Markets Index
 190,07 NOK 23.06.2021
Handelsbanken Emerging Markets Index
 190,02 NOK 22.06.2021
Handelsbanken Emerging Markets Index
 190,83 NOK 21.06.2021
Handelsbanken Emerging Markets Index
 193,55 NOK 18.06.2021
Handelsbanken Emerging Markets Index
 190,78 NOK 17.06.2021
Handelsbanken Emerging Markets Index
 188,65 NOK 16.06.2021
Handelsbanken Emerging Markets Index
 188,61 NOK 15.06.2021
Handelsbanken Emerging Markets Index
 188,99 NOK 11.06.2021
Handelsbanken Emerging Markets Index
 187,61 NOK 10.06.2021
Handelsbanken Emerging Markets Index
 186,47 NOK 09.06.2021
Handelsbanken Emerging Markets Index
 186,95 NOK 08.06.2021
Handelsbanken Emerging Markets Index
 187,24 NOK 07.06.2021
Handelsbanken Emerging Markets Index
 188,41 NOK 04.06.2021
Handelsbanken Emerging Markets Index
 189,94 NOK 03.06.2021
Handelsbanken Emerging Markets Index
 189,64 NOK 02.06.2021
Handelsbanken Emerging Markets Index
 189,23 NOK 01.06.2021
Handelsbanken Emerging Markets Index
 188,81 NOK 31.05.2021
Handelsbanken Emerging Markets Index
 186,85 NOK 28.05.2021
Handelsbanken Emerging Markets Index
 186,08 NOK 27.05.2021
Handelsbanken Emerging Markets Index
 185,75 NOK 26.05.2021
Handelsbanken Emerging Markets Index
 184,37 NOK 25.05.2021
Handelsbanken Emerging Markets Index
 182,69 NOK 24.05.2021
Handelsbanken Emerging Markets Index
 183,06 NOK 21.05.2021
Handelsbanken Emerging Markets Index
 182,09 NOK 20.05.2021
Handelsbanken Emerging Markets Index
 179,86 NOK 18.05.2021
Handelsbanken Emerging Markets Index
 178,10 NOK 17.05.2021
Handelsbanken Emerging Markets Index
 176,98 NOK 14.05.2021
Handelsbanken Emerging Markets Index
 179,88 NOK 12.05.2021
Handelsbanken Emerging Markets Index
 180,25 NOK 11.05.2021
Handelsbanken Emerging Markets Index
 183,28 NOK 10.05.2021
Handelsbanken Emerging Markets Index
 184,20 NOK 07.05.2021
Handelsbanken Emerging Markets Index
 184,76 NOK 06.05.2021
Handelsbanken Emerging Markets Index
 184,31 NOK 05.05.2021
Handelsbanken Emerging Markets Index
 183,90 NOK 04.05.2021
Handelsbanken Emerging Markets Index
 184,39 NOK 03.05.2021
Handelsbanken Emerging Markets Index
 185,27 NOK 30.04.2021
Handelsbanken Emerging Markets Index
 185,94 NOK 29.04.2021
Handelsbanken Emerging Markets Index
 187,15 NOK 28.04.2021
Handelsbanken Emerging Markets Index
 187,46 NOK 27.04.2021
Handelsbanken Emerging Markets Index
 187,49 NOK 26.04.2021
Handelsbanken Emerging Markets Index
 187,05 NOK 23.04.2021
Handelsbanken Emerging Markets Index
 185,96 NOK 22.04.2021
Handelsbanken Emerging Markets Index
 185,27 NOK 21.04.2021
Handelsbanken Emerging Markets Index
 185,91 NOK 20.04.2021
Handelsbanken Emerging Markets Index
 186,43 NOK 19.04.2021
Handelsbanken Emerging Markets Index
 187,37 NOK 16.04.2021
Handelsbanken Emerging Markets Index
 187,02 NOK 15.04.2021
Handelsbanken Emerging Markets Index
 187,25 NOK 14.04.2021
Handelsbanken Emerging Markets Index
 186,96 NOK 13.04.2021
Handelsbanken Emerging Markets Index
 186,34 NOK 12.04.2021
Handelsbanken Emerging Markets Index
 188,08 NOK 09.04.2021
Handelsbanken Emerging Markets Index
 189,02 NOK 08.04.2021
Handelsbanken Emerging Markets Index
 188,13 NOK 07.04.2021
Handelsbanken Emerging Markets Index
 190,15 NOK 06.04.2021
Handelsbanken Emerging Markets Index
 189,61 NOK 01.04.2021
Handelsbanken Emerging Markets Index
 186,53 NOK 31.03.2021
Handelsbanken Emerging Markets Index
 186,96 NOK 30.03.2021
Handelsbanken Emerging Markets Index
 185,41 NOK 29.03.2021
Handelsbanken Emerging Markets Index
 185,89 NOK 26.03.2021
Handelsbanken Emerging Markets Index
 185,06 NOK 25.03.2021
Handelsbanken Emerging Markets Index
 186,07 NOK 24.03.2021
Handelsbanken Emerging Markets Index
 188,80 NOK 23.03.2021
Handelsbanken Emerging Markets Index
 188,74 NOK 22.03.2021
Handelsbanken Emerging Markets Index
 189,97 NOK 19.03.2021
Handelsbanken Emerging Markets Index
 189,73 NOK 18.03.2021
Handelsbanken Emerging Markets Index
 188,94 NOK 17.03.2021
Handelsbanken Emerging Markets Index
 189,82 NOK 16.03.2021
Handelsbanken Emerging Markets Index
 188,47 NOK 15.03.2021
Handelsbanken Emerging Markets Index
 189,05 NOK 12.03.2021
Handelsbanken Emerging Markets Index
 190,32 NOK 11.03.2021
Handelsbanken Emerging Markets Index
 186,40 NOK 10.03.2021
Handelsbanken Emerging Markets Index
 185,14 NOK 09.03.2021
Handelsbanken Emerging Markets Index
 186,00 NOK 08.03.2021
Handelsbanken Emerging Markets Index
 190,07 NOK 05.03.2021
Handelsbanken Emerging Markets Index
 190,61 NOK 04.03.2021
Handelsbanken Emerging Markets Index
 194,99 NOK 03.03.2021
Handelsbanken Emerging Markets Index
 193,28 NOK 02.03.2021
Handelsbanken Emerging Markets Index
 194,77 NOK 01.03.2021
Handelsbanken Emerging Markets Index
 190,86 NOK 26.02.2021
Handelsbanken Emerging Markets Index
 193,95 NOK 25.02.2021
Handelsbanken Emerging Markets Index
 193,42 NOK 24.02.2021
Handelsbanken Emerging Markets Index
 196,84 NOK 23.02.2021
Handelsbanken Emerging Markets Index
 198,24 NOK 22.02.2021
Handelsbanken Emerging Markets Index
 201,34 NOK 19.02.2021
Handelsbanken Emerging Markets Index
 201,37 NOK 18.02.2021
Handelsbanken Emerging Markets Index
 204,93 NOK 17.02.2021
Handelsbanken Emerging Markets Index
 202,52 NOK 16.02.2021
Handelsbanken Emerging Markets Index
 201,34 NOK 11.02.2021
Handelsbanken Emerging Markets Index
 200,33 NOK 10.02.2021
Handelsbanken Emerging Markets Index
 198,75 NOK 09.02.2021
Handelsbanken Emerging Markets Index
 198,47 NOK 08.02.2021
Handelsbanken Emerging Markets Index
 198,55 NOK 05.02.2021
Handelsbanken Emerging Markets Index
 199,80 NOK 04.02.2021
Handelsbanken Emerging Markets Index
 199,71 NOK 03.02.2021
Handelsbanken Emerging Markets Index
 198,93 NOK 02.02.2021
Handelsbanken Emerging Markets Index
 194,48 NOK 01.02.2021
Handelsbanken Emerging Markets Index
 189,52 NOK 29.01.2021
Handelsbanken Emerging Markets Index
 193,72 NOK 28.01.2021
Handelsbanken Emerging Markets Index
 197,83 NOK 27.01.2021
Handelsbanken Emerging Markets Index
 196,87 NOK 26.01.2021
Handelsbanken Emerging Markets Index
 201,31 NOK 25.01.2021
Handelsbanken Emerging Markets Index
 195,98 NOK 22.01.2021
Handelsbanken Emerging Markets Index
 196,66 NOK 21.01.2021
Handelsbanken Emerging Markets Index
 198,18 NOK 20.01.2021
Handelsbanken Emerging Markets Index
 195,30 NOK 19.01.2021
Handelsbanken Emerging Markets Index
 193,01 NOK 18.01.2021
Handelsbanken Emerging Markets Index
 191,55 NOK 15.01.2021
Handelsbanken Emerging Markets Index
 191,70 NOK 14.01.2021
Handelsbanken Emerging Markets Index
 189,75 NOK 13.01.2021
Handelsbanken Emerging Markets Index
 189,43 NOK 12.01.2021
Handelsbanken Emerging Markets Index
 189,93 NOK 11.01.2021
Handelsbanken Emerging Markets Index
 185,35 NOK 08.01.2021
Handelsbanken Emerging Markets Index
 182,50 NOK 07.01.2021
Handelsbanken Emerging Markets Index
 184,18 NOK 05.01.2021
Handelsbanken Emerging Markets Index
 182,19 NOK 04.01.2021
Handelsbanken Emerging Markets Index
 180,88 NOK 30.12.2020
Handelsbanken Emerging Markets Index
 178,49 NOK 29.12.2020
Handelsbanken Emerging Markets Index
 177,47 NOK 28.12.2020
Handelsbanken Emerging Markets Index
 179,52 NOK 23.12.2020
Handelsbanken Emerging Markets Index
 180,30 NOK 22.12.2020
Handelsbanken Emerging Markets Index
 179,99 NOK 21.12.2020
Handelsbanken Emerging Markets Index
 180,43 NOK 18.12.2020
Handelsbanken Emerging Markets Index
 179,77 NOK 17.12.2020
Handelsbanken Emerging Markets Index
 180,92 NOK 16.12.2020
Handelsbanken Emerging Markets Index
 179,55 NOK 15.12.2020
Handelsbanken Emerging Markets Index
 179,94 NOK 14.12.2020
Handelsbanken Emerging Markets Index
 182,92 NOK 11.12.2020
Handelsbanken Emerging Markets Index
 181,46 NOK 10.12.2020
Handelsbanken Emerging Markets Index
 182,43 NOK 09.12.2020
Handelsbanken Emerging Markets Index
 181,56 NOK 08.12.2020
Handelsbanken Emerging Markets Index
 180,70 NOK 07.12.2020
Handelsbanken Emerging Markets Index
 181,87 NOK 04.12.2020
Handelsbanken Emerging Markets Index
 180,59 NOK 03.12.2020
Handelsbanken Emerging Markets Index
 180,09 NOK 02.12.2020
Handelsbanken Emerging Markets Index
 180,06 NOK 01.12.2020
Handelsbanken Emerging Markets Index
 176,99 NOK 30.11.2020
Handelsbanken Emerging Markets Index
 180,67 NOK 27.11.2020
Handelsbanken Emerging Markets Index
 181,00 NOK 26.11.2020
Handelsbanken Emerging Markets Index
 179,27 NOK 25.11.2020
Handelsbanken Emerging Markets Index
 182,25 NOK 24.11.2020
Handelsbanken Emerging Markets Index
 182,84 NOK 23.11.2020
Handelsbanken Emerging Markets Index
 180,46 NOK 20.11.2020
Handelsbanken Emerging Markets Index
 180,24 NOK 19.11.2020
Handelsbanken Emerging Markets Index
 181,24 NOK 18.11.2020
Handelsbanken Emerging Markets Index
 180,83 NOK 17.11.2020
Handelsbanken Emerging Markets Index
 181,65 NOK 16.11.2020
Handelsbanken Emerging Markets Index
 181,72 NOK 13.11.2020
Handelsbanken Emerging Markets Index
 179,83 NOK 12.11.2020
Handelsbanken Emerging Markets Index
 178,31 NOK 11.11.2020
Handelsbanken Emerging Markets Index
 177,38 NOK 10.11.2020
Handelsbanken Emerging Markets Index
 180,78 NOK 09.11.2020
Handelsbanken Emerging Markets Index
 181,02 NOK 06.11.2020
Handelsbanken Emerging Markets Index
 180,06 NOK 05.11.2020
Handelsbanken Emerging Markets Index
 178,56 NOK 04.11.2020
Handelsbanken Emerging Markets Index
 177,65 NOK 03.11.2020
Handelsbanken Emerging Markets Index
 180,55 NOK 02.11.2020
Handelsbanken Emerging Markets Index
 177,64 NOK 30.10.2020
Handelsbanken Emerging Markets Index
 180,36 NOK 29.10.2020
Handelsbanken Emerging Markets Index
 177,17 NOK 28.10.2020
Handelsbanken Emerging Markets Index
 175,50 NOK 27.10.2020
Handelsbanken Emerging Markets Index
 176,31 NOK 26.10.2020
Handelsbanken Emerging Markets Index
 176,70 NOK 23.10.2020
Handelsbanken Emerging Markets Index
 176,97 NOK 22.10.2020
Handelsbanken Emerging Markets Index
 177,00 NOK 21.10.2020
Handelsbanken Emerging Markets Index
 177,24 NOK 20.10.2020
Handelsbanken Emerging Markets Index
 177,20 NOK 19.10.2020
Handelsbanken Emerging Markets Index
 177,50 NOK 16.10.2020
Handelsbanken Emerging Markets Index
 176,42 NOK 15.10.2020
Handelsbanken Emerging Markets Index
 175,96 NOK 14.10.2020
Handelsbanken Emerging Markets Index
 175,85 NOK 13.10.2020
Handelsbanken Emerging Markets Index
 175,13 NOK 12.10.2020
Handelsbanken Emerging Markets Index
 173,34 NOK 09.10.2020
Handelsbanken Emerging Markets Index
 173,96 NOK 08.10.2020
Handelsbanken Emerging Markets Index
 173,29 NOK 07.10.2020
Handelsbanken Emerging Markets Index
 171,02 NOK 06.10.2020
Handelsbanken Emerging Markets Index
 169,21 NOK 05.10.2020
Handelsbanken Emerging Markets Index
 171,72 NOK 30.09.2020
Handelsbanken Emerging Markets Index
 169,39 NOK 29.09.2020
Handelsbanken Emerging Markets Index
 170,76 NOK 28.09.2020
Handelsbanken Emerging Markets Index
 169,40 NOK 25.09.2020
Handelsbanken Emerging Markets Index
 169,45 NOK 24.09.2020
Handelsbanken Emerging Markets Index
 170,31 NOK 23.09.2020
Handelsbanken Emerging Markets Index
 169,01 NOK 22.09.2020
Handelsbanken Emerging Markets Index
 168,72 NOK 21.09.2020
Handelsbanken Emerging Markets Index
 168,47 NOK 18.09.2020
Handelsbanken Emerging Markets Index
 167,84 NOK 17.09.2020
Handelsbanken Emerging Markets Index
 168,39 NOK 16.09.2020
Handelsbanken Emerging Markets Index
 167,54 NOK 15.09.2020
Handelsbanken Emerging Markets Index
 165,77 NOK 14.09.2020
Handelsbanken Emerging Markets Index
 164,95 NOK 11.09.2020
Handelsbanken Emerging Markets Index
 163,04 NOK 10.09.2020
Handelsbanken Emerging Markets Index
 164,05 NOK 09.09.2020
Handelsbanken Emerging Markets Index
 165,04 NOK 08.09.2020
Handelsbanken Emerging Markets Index
 163,58 NOK 07.09.2020
Handelsbanken Emerging Markets Index
 164,89 NOK 04.09.2020
Handelsbanken Emerging Markets Index
 166,24 NOK 03.09.2020
Handelsbanken Emerging Markets Index
 165,19 NOK 02.09.2020
Handelsbanken Emerging Markets Index
 163,30 NOK 01.09.2020
Handelsbanken Emerging Markets Index
 161,90 NOK 31.08.2020
Handelsbanken Emerging Markets Index
 165,68 NOK 28.08.2020
Handelsbanken Emerging Markets Index
 167,23 NOK 27.08.2020
Handelsbanken Emerging Markets Index
 167,13 NOK 26.08.2020
Handelsbanken Emerging Markets Index
 166,41 NOK 25.08.2020
Handelsbanken Emerging Markets Index
 166,85 NOK 24.08.2020
Handelsbanken Emerging Markets Index
 164,67 NOK 21.08.2020
Handelsbanken Emerging Markets Index
 161,65 NOK 20.08.2020
Handelsbanken Emerging Markets Index
 161,73 NOK 19.08.2020
Handelsbanken Emerging Markets Index
 162,12 NOK 18.08.2020
Handelsbanken Emerging Markets Index
 162,02 NOK 17.08.2020
Handelsbanken Emerging Markets Index
 161,70 NOK 14.08.2020
Handelsbanken Emerging Markets Index
 161,79 NOK 13.08.2020
Handelsbanken Emerging Markets Index
 162,25 NOK 12.08.2020
Handelsbanken Emerging Markets Index
 163,23 NOK 11.08.2020
Handelsbanken Emerging Markets Index
 162,91 NOK 10.08.2020
Handelsbanken Emerging Markets Index
 164,47 NOK 07.08.2020
Handelsbanken Emerging Markets Index
 165,11 NOK 06.08.2020
Handelsbanken Emerging Markets Index
 165,03 NOK 05.08.2020
Handelsbanken Emerging Markets Index
 166,31 NOK 04.08.2020
Handelsbanken Emerging Markets Index
 164,83 NOK 03.08.2020
Handelsbanken Emerging Markets Index
 163,18 NOK 31.07.2020
Handelsbanken Emerging Markets Index
 164,18 NOK 30.07.2020
Handelsbanken Emerging Markets Index
 163,88 NOK 29.07.2020
Handelsbanken Emerging Markets Index
 164,36 NOK 28.07.2020
Handelsbanken Emerging Markets Index
 162,00 NOK 27.07.2020
Handelsbanken Emerging Markets Index
 162,00 NOK 24.07.2020
Handelsbanken Emerging Markets Index
 165,29 NOK 23.07.2020
Handelsbanken Emerging Markets Index
 163,78 NOK 22.07.2020
Handelsbanken Emerging Markets Index
 166,30 NOK 21.07.2020
Handelsbanken Emerging Markets Index
 164,78 NOK 20.07.2020
Handelsbanken Emerging Markets Index
 163,38 NOK 17.07.2020
Handelsbanken Emerging Markets Index
 161,94 NOK 16.07.2020
Handelsbanken Emerging Markets Index
 165,69 NOK 15.07.2020
Handelsbanken Emerging Markets Index
 165,81 NOK 14.07.2020
Handelsbanken Emerging Markets Index
 169,07 NOK 13.07.2020
Handelsbanken Emerging Markets Index
 168,59 NOK 10.07.2020
Handelsbanken Emerging Markets Index
 169,73 NOK 09.07.2020
Handelsbanken Emerging Markets Index
 167,87 NOK 08.07.2020
Handelsbanken Emerging Markets Index
 165,68 NOK 07.07.2020
Handelsbanken Emerging Markets Index
 165,46 NOK 06.07.2020
Handelsbanken Emerging Markets Index
 162,77 NOK 03.07.2020
Handelsbanken Emerging Markets Index
 161,20 NOK 02.07.2020
Handelsbanken Emerging Markets Index
 158,24 NOK 01.07.2020
Handelsbanken Emerging Markets Index
 160,21 NOK 30.06.2020
Handelsbanken Emerging Markets Index
 158,81 NOK 29.06.2020
Handelsbanken Emerging Markets Index
 160,78 NOK 26.06.2020
Handelsbanken Emerging Markets Index
 160,19 NOK 24.06.2020
Handelsbanken Emerging Markets Index
 159,11 NOK 23.06.2020
Handelsbanken Emerging Markets Index
 158,67 NOK 22.06.2020
Handelsbanken Emerging Markets Index
 156,91 NOK 18.06.2020
Handelsbanken Emerging Markets Index
 157,13 NOK 17.06.2020
Handelsbanken Emerging Markets Index
 155,60 NOK 16.06.2020
Handelsbanken Emerging Markets Index
 153,52 NOK 15.06.2020
Handelsbanken Emerging Markets Index
 155,95 NOK 12.06.2020
Handelsbanken Emerging Markets Index
 154,39 NOK 11.06.2020
Handelsbanken Emerging Markets Index
 155,21 NOK 10.06.2020
Handelsbanken Emerging Markets Index
 153,39 NOK 09.06.2020
Handelsbanken Emerging Markets Index
 152,86 NOK 08.06.2020
Handelsbanken Emerging Markets Index
 153,13 NOK 05.06.2020
Handelsbanken Emerging Markets Index
 152,50 NOK 04.06.2020
Handelsbanken Emerging Markets Index
 153,65 NOK 03.06.2020
Handelsbanken Emerging Markets Index
 151,38 NOK 02.06.2020
Handelsbanken Emerging Markets Index
 151,09 NOK 01.06.2020
Handelsbanken Emerging Markets Index
 147,62 NOK 29.05.2020
Handelsbanken Emerging Markets Index
 149,50 NOK 28.05.2020
Handelsbanken Emerging Markets Index
 150,44 NOK 27.05.2020
Handelsbanken Emerging Markets Index
 151,27 NOK 26.05.2020
Handelsbanken Emerging Markets Index
 150,43 NOK 25.05.2020
Handelsbanken Emerging Markets Index
 149,27 NOK 22.05.2020
Handelsbanken Emerging Markets Index
 152,65 NOK 20.05.2020
Handelsbanken Emerging Markets Index
 152,26 NOK 19.05.2020
Handelsbanken Emerging Markets Index
 151,46 NOK 18.05.2020
Handelsbanken Emerging Markets Index
 152,21 NOK 15.05.2020
Handelsbanken Emerging Markets Index
 151,20 NOK 14.05.2020
Handelsbanken Emerging Markets Index
 152,16 NOK 13.05.2020
Handelsbanken Emerging Markets Index
 152,95 NOK 12.05.2020
Handelsbanken Emerging Markets Index
 154,01 NOK 11.05.2020
Handelsbanken Emerging Markets Index
 153,06 NOK 08.05.2020
Handelsbanken Emerging Markets Index
 150,99 NOK 07.05.2020
Handelsbanken Emerging Markets Index
 152,03 NOK 06.05.2020
Handelsbanken Emerging Markets Index
 151,16 NOK 05.05.2020
Handelsbanken Emerging Markets Index
 151,75 NOK 04.05.2020
Handelsbanken Emerging Markets Index
 156,61 NOK 30.04.2020
Handelsbanken Emerging Markets Index
 156,22 NOK 29.04.2020
Handelsbanken Emerging Markets Index
 154,57 NOK 28.04.2020
Handelsbanken Emerging Markets Index
 155,59 NOK 27.04.2020
Handelsbanken Emerging Markets Index
 154,02 NOK 24.04.2020
Handelsbanken Emerging Markets Index
 156,56 NOK 23.04.2020
Handelsbanken Emerging Markets Index
 156,68 NOK 22.04.2020
Handelsbanken Emerging Markets Index
 152,47 NOK 21.04.2020
Handelsbanken Emerging Markets Index
 153,26 NOK 20.04.2020
Handelsbanken Emerging Markets Index
 153,47 NOK 17.04.2020
Handelsbanken Emerging Markets Index
 152,29 NOK 16.04.2020
Handelsbanken Emerging Markets Index
 153,33 NOK 15.04.2020
Handelsbanken Emerging Markets Index
 152,19 NOK 14.04.2020
Handelsbanken Emerging Markets Index
 148,24 NOK 09.04.2020
Handelsbanken Emerging Markets Index
 146,68 NOK 08.04.2020
Handelsbanken Emerging Markets Index
 147,00 NOK 07.04.2020
Handelsbanken Emerging Markets Index
 145,75 NOK 06.04.2020
Handelsbanken Emerging Markets Index
 143,13 NOK 03.04.2020
Handelsbanken Emerging Markets Index
 143,20 NOK 02.04.2020
Handelsbanken Emerging Markets Index
 140,16 NOK 01.04.2020
Handelsbanken Emerging Markets Index
 146,74 NOK 31.03.2020
Handelsbanken Emerging Markets Index
 144,28 NOK 30.03.2020
Handelsbanken Emerging Markets Index
 146,71 NOK 27.03.2020
Handelsbanken Emerging Markets Index
 147,00 NOK 26.03.2020
Handelsbanken Emerging Markets Index
 150,65 NOK 25.03.2020
Handelsbanken Emerging Markets Index
 147,37 NOK 24.03.2020
Handelsbanken Emerging Markets Index
 142,66 NOK 23.03.2020
Handelsbanken Emerging Markets Index
 153,02 NOK 20.03.2020
Handelsbanken Emerging Markets Index
 145,47 NOK 19.03.2020
Handelsbanken Emerging Markets Index
 141,41 NOK 18.03.2020
Handelsbanken Emerging Markets Index
 141,76 NOK 17.03.2020
Handelsbanken Emerging Markets Index
 142,02 NOK 16.03.2020
Handelsbanken Emerging Markets Index
 145,81 NOK 13.03.2020
Handelsbanken Emerging Markets Index
 146,62 NOK 12.03.2020
Handelsbanken Emerging Markets Index
 149,71 NOK 11.03.2020
Handelsbanken Emerging Markets Index
 150,36 NOK 10.03.2020
Handelsbanken Emerging Markets Index
 147,00 NOK 09.03.2020
Handelsbanken Emerging Markets Index
 151,99 NOK 06.03.2020
Handelsbanken Emerging Markets Index
 156,62 NOK 05.03.2020
Handelsbanken Emerging Markets Index
 155,72 NOK 04.03.2020
Handelsbanken Emerging Markets Index
 154,49 NOK 03.03.2020
Handelsbanken Emerging Markets Index
 154,13 NOK 02.03.2020
Handelsbanken Emerging Markets Index
 154,26 NOK 28.02.2020
Handelsbanken Emerging Markets Index
 157,48 NOK 27.02.2020
Handelsbanken Emerging Markets Index
 159,64 NOK 26.02.2020
Handelsbanken Emerging Markets Index
 160,61 NOK 25.02.2020
Handelsbanken Emerging Markets Index
 158,98 NOK 24.02.2020
Handelsbanken Emerging Markets Index
 162,45 NOK 21.02.2020
Handelsbanken Emerging Markets Index
 164,21 NOK 20.02.2020
Handelsbanken Emerging Markets Index
 164,90 NOK 19.02.2020
Handelsbanken Emerging Markets Index
 164,29 NOK 18.02.2020
Handelsbanken Emerging Markets Index
 164,93 NOK 17.02.2020
Handelsbanken Emerging Markets Index
 164,39 NOK 14.02.2020
Handelsbanken Emerging Markets Index
 164,73 NOK 13.02.2020
Handelsbanken Emerging Markets Index
 164,24 NOK 12.02.2020
Handelsbanken Emerging Markets Index
 163,71 NOK 11.02.2020
Handelsbanken Emerging Markets Index
 161,73 NOK 10.02.2020
Handelsbanken Emerging Markets Index
 162,88 NOK 07.02.2020
Handelsbanken Emerging Markets Index
 163,81 NOK 06.02.2020
Handelsbanken Emerging Markets Index
 161,89 NOK 05.02.2020
Handelsbanken Emerging Markets Index
 160,97 NOK 04.02.2020
Handelsbanken Emerging Markets Index
 158,12 NOK 03.02.2020
Handelsbanken Emerging Markets Index
 157,14 NOK 31.01.2020
Handelsbanken Emerging Markets Index
 158,30 NOK 30.01.2020
Handelsbanken Emerging Markets Index
 160,97 NOK 29.01.2020
Handelsbanken Emerging Markets Index
 161,22 NOK 23.01.2020
Handelsbanken Emerging Markets Index
 163,13 NOK 22.01.2020
Handelsbanken Emerging Markets Index
 161,07 NOK 21.01.2020
Handelsbanken Emerging Markets Index
 163,16 NOK 20.01.2020
Handelsbanken Emerging Markets Index
 163,11 NOK 17.01.2020
Handelsbanken Emerging Markets Index
 162,12 NOK 16.01.2020
Handelsbanken Emerging Markets Index
 161,76 NOK 15.01.2020
Handelsbanken Emerging Markets Index
 162,27 NOK 14.01.2020
Handelsbanken Emerging Markets Index
 162,66 NOK 13.01.2020
Handelsbanken Emerging Markets Index
 161,43 NOK 10.01.2020
Handelsbanken Emerging Markets Index
 160,37 NOK 09.01.2020
Handelsbanken Emerging Markets Index
 157,42 NOK 08.01.2020
Handelsbanken Emerging Markets Index
 158,15 NOK 07.01.2020
Handelsbanken Emerging Markets Index
 158,79 NOK 03.01.2020
Handelsbanken Emerging Markets Index
 158,96 NOK 02.01.2020
Handelsbanken Emerging Markets Index
 157,49 NOK 30.12.2019
Handelsbanken Emerging Markets Index
 158,19 NOK 27.12.2019
Handelsbanken Emerging Markets Index
 159,30 NOK 23.12.2019
Handelsbanken Emerging Markets Index
 158,81 NOK 20.12.2019
Handelsbanken Emerging Markets Index
 158,55 NOK 19.12.2019
Handelsbanken Emerging Markets Index
 159,94 NOK 18.12.2019
Handelsbanken Emerging Markets Index
 158,95 NOK 17.12.2019
Handelsbanken Emerging Markets Index
 156,83 NOK 16.12.2019
Handelsbanken Emerging Markets Index
 157,32 NOK 13.12.2019
Handelsbanken Emerging Markets Index
 155,85 NOK 12.12.2019
Handelsbanken Emerging Markets Index
 155,03 NOK 11.12.2019
Handelsbanken Emerging Markets Index
 154,34 NOK 10.12.2019
Handelsbanken Emerging Markets Index
 154,23 NOK 09.12.2019
Handelsbanken Emerging Markets Index
 153,45 NOK 06.12.2019
Handelsbanken Emerging Markets Index
 152,77 NOK 05.12.2019
Handelsbanken Emerging Markets Index
 152,43 NOK 04.12.2019
Handelsbanken Emerging Markets Index
 152,27 NOK 03.12.2019
Handelsbanken Emerging Markets Index
 152,72 NOK 02.12.2019
Handelsbanken Emerging Markets Index
 153,18 NOK 29.11.2019
Handelsbanken Emerging Markets Index
 154,33 NOK 28.11.2019
Handelsbanken Emerging Markets Index
 154,27 NOK 27.11.2019
Handelsbanken Emerging Markets Index
 153,44 NOK 26.11.2019
Handelsbanken Emerging Markets Index
 154,24 NOK 25.11.2019