| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 114,60 | NOK | 22.11.2024 | |
| 114,58 | NOK | 21.11.2024 | |
| 114,63 | NOK | 20.11.2024 | |
| 114,61 | NOK | 19.11.2024 | |
| 114,64 | NOK | 18.11.2024 | |
| 114,62 | NOK | 15.11.2024 | |
| 114,65 | NOK | 14.11.2024 | |
| 114,69 | NOK | 13.11.2024 | |
| 114,69 | NOK | 12.11.2024 | |
| 114,62 | NOK | 11.11.2024 | |
| 114,52 | NOK | 08.11.2024 | |
| 114,40 | NOK | 07.11.2024 | |
| 114,45 | NOK | 06.11.2024 | |
| 114,38 | NOK | 05.11.2024 | |
| 114,37 | NOK | 04.11.2024 | |
| 114,31 | NOK | 01.11.2024 | |
| 114,19 | NOK | 31.10.2024 | |
| 114,34 | NOK | 30.10.2024 | |
| 114,38 | NOK | 29.10.2024 | |
| 114,40 | NOK | 28.10.2024 | |
| 114,34 | NOK | 25.10.2024 | |
| 114,30 | NOK | 24.10.2024 | |
| 114,27 | NOK | 23.10.2024 | |
| 114,27 | NOK | 22.10.2024 | |
| 114,38 | NOK | 21.10.2024 | |
| 114,37 | NOK | 18.10.2024 | |
| 114,33 | NOK | 17.10.2024 | |
| 114,16 | NOK | 16.10.2024 | |
| 114,10 | NOK | 15.10.2024 | |
| 113,96 | NOK | 14.10.2024 | |
| 113,85 | NOK | 11.10.2024 | |
| 113,85 | NOK | 10.10.2024 | |
| 113,80 | NOK | 09.10.2024 | |
| 113,74 | NOK | 08.10.2024 | |
| 113,75 | NOK | 07.10.2024 | |
| 113,78 | NOK | 04.10.2024 | |
| 113,80 | NOK | 03.10.2024 | |
| 113,76 | NOK | 02.10.2024 | |
| 113,75 | NOK | 01.10.2024 | |
| 113,68 | NOK | 30.09.2024 | |
| 113,62 | NOK | 27.09.2024 | |
| 113,57 | NOK | 26.09.2024 | |
| 113,49 | NOK | 25.09.2024 | |
| 113,46 | NOK | 24.09.2024 | |
| 113,34 | NOK | 23.09.2024 | |
| 113,32 | NOK | 20.09.2024 | |
| 113,22 | NOK | 19.09.2024 | |
| 113,04 | NOK | 18.09.2024 | |
| 112,99 | NOK | 17.09.2024 | |
| 112,90 | NOK | 16.09.2024 | |
| 112,75 | NOK | 13.09.2024 | |
| 112,70 | NOK | 12.09.2024 | |
| 112,62 | NOK | 11.09.2024 | |
| 112,73 | NOK | 10.09.2024 | |
| 112,71 | NOK | 09.09.2024 | |
| 112,64 | NOK | 06.09.2024 | |
| 112,60 | NOK | 05.09.2024 | |
| 112,53 | NOK | 04.09.2024 | |
| 112,56 | NOK | 03.09.2024 | |
| 112,56 | NOK | 02.09.2024 | |
| 112,52 | NOK | 30.08.2024 | |
| 112,50 | NOK | 29.08.2024 | |
| 112,45 | NOK | 28.08.2024 | |
| 112,37 | NOK | 27.08.2024 | |
| 112,25 | NOK | 26.08.2024 | |
| 112,19 | NOK | 23.08.2024 | |
| 112,13 | NOK | 22.08.2024 | |
| 112,11 | NOK | 21.08.2024 | |
| 112,06 | NOK | 20.08.2024 | |
| 112,01 | NOK | 19.08.2024 | |
| 111,92 | NOK | 16.08.2024 | |
| 111,81 | NOK | 15.08.2024 | |
| 111,73 | NOK | 14.08.2024 | |
| 111,64 | NOK | 13.08.2024 | |
| 111,60 | NOK | 12.08.2024 | |
| 111,53 | NOK | 09.08.2024 | |
| 111,49 | NOK | 08.08.2024 | |
| 111,45 | NOK | 07.08.2024 | |
| 111,34 | NOK | 06.08.2024 | |
| 111,32 | NOK | 05.08.2024 | |
| 111,66 | NOK | 02.08.2024 | |
| 111,80 | NOK | 01.08.2024 | |
| 111,71 | NOK | 31.07.2024 | |
| 111,62 | NOK | 30.07.2024 | |
| 111,56 | NOK | 29.07.2024 | |
| 111,48 | NOK | 26.07.2024 | |
| 111,43 | NOK | 25.07.2024 | |
| 111,46 | NOK | 24.07.2024 | |
| 111,44 | NOK | 23.07.2024 | |
| 111,37 | NOK | 22.07.2024 | |
| 111,28 | NOK | 19.07.2024 | |
| 111,26 | NOK | 18.07.2024 | |
| 111,22 | NOK | 17.07.2024 | |
| 111,23 | NOK | 16.07.2024 | |
| 111,21 | NOK | 15.07.2024 | |
| 111,11 | NOK | 12.07.2024 | |
| 111,06 | NOK | 11.07.2024 | |
| 110,95 | NOK | 10.07.2024 | |
| 110,91 | NOK | 09.07.2024 | |
| 110,84 | NOK | 08.07.2024 | |
| 110,73 | NOK | 05.07.2024 | |
| 110,63 | NOK | 04.07.2024 | |
| 110,59 | NOK | 03.07.2024 | |
| 110,48 | NOK | 02.07.2024 | |
| 110,49 | NOK | 01.07.2024 | |
| 110,31 | NOK | 28.06.2024 | |
| 110,32 | NOK | 27.06.2024 | |
| 110,32 | NOK | 26.06.2024 | |
| 110,29 | NOK | 25.06.2024 | |
| 110,22 | NOK | 24.06.2024 | |
| 110,13 | NOK | 20.06.2024 | |
| 110,10 | NOK | 19.06.2024 | |
| 110,07 | NOK | 18.06.2024 | |
| 109,95 | NOK | 17.06.2024 | |
| 110,02 | NOK | 14.06.2024 | |
| 110,16 | NOK | 13.06.2024 | |
| 110,15 | NOK | 12.06.2024 | |
| 110,02 | NOK | 11.06.2024 | |
| 110,11 | NOK | 10.06.2024 | |
| 110,19 | NOK | 07.06.2024 | |
| 110,18 | NOK | 05.06.2024 | |
| 110,16 | NOK | 04.06.2024 | |
| 110,11 | NOK | 03.06.2024 | |
| 110,00 | NOK | 31.05.2024 | |
| 109,96 | NOK | 30.05.2024 | |
| 109,97 | NOK | 29.05.2024 | |
| 110,04 | NOK | 28.05.2024 | |
| 109,96 | NOK | 27.05.2024 | |
| 109,93 | NOK | 24.05.2024 | |
| 109,91 | NOK | 23.05.2024 | |
| 109,88 | NOK | 22.05.2024 | |
| 109,87 | NOK | 21.05.2024 | |
| 109,75 | NOK | 16.05.2024 | |
| 109,67 | NOK | 15.05.2024 | |
| 109,58 | NOK | 14.05.2024 | |
| 109,56 | NOK | 13.05.2024 | |
| 109,50 | NOK | 10.05.2024 | |
| 109,44 | NOK | 08.05.2024 | |
| 109,40 | NOK | 07.05.2024 | |
| 109,15 | NOK | 06.05.2024 | |
| 109,06 | NOK | 03.05.2024 | |
| 108,86 | NOK | 02.05.2024 | |
| 108,79 | NOK | 30.04.2024 | |
| 108,75 | NOK | 29.04.2024 | |
| 108,64 | NOK | 26.04.2024 | |
| 108,61 | NOK | 25.04.2024 | |
| 108,69 | NOK | 24.04.2024 | |
| 108,64 | NOK | 23.04.2024 | |
| 108,52 | NOK | 22.04.2024 | |
| 108,43 | NOK | 19.04.2024 | |
| 108,37 | NOK | 18.04.2024 | |
| 108,32 | NOK | 17.04.2024 | |
| 108,18 | NOK | 16.04.2024 | |
| 108,61 | NOK | 15.04.2024 | |
| 108,60 | NOK | 12.04.2024 | |
| 108,60 | NOK | 11.04.2024 | |
| 108,74 | NOK | 10.04.2024 | |
| 108,74 | NOK | 09.04.2024 | |
| 108,70 | NOK | 08.04.2024 | |
| 108,69 | NOK | 05.04.2024 | |
| 108,71 | NOK | 04.04.2024 | |
| 108,63 | NOK | 03.04.2024 | |
| 108,67 | NOK | 02.04.2024 | |
| 108,57 | NOK | 27.03.2024 | |
| 108,52 | NOK | 26.03.2024 | |
| 108,51 | NOK | 25.03.2024 | |
| 108,49 | NOK | 22.03.2024 | |
| 108,48 | NOK | 21.03.2024 | |
| 108,33 | NOK | 20.03.2024 | |
| 108,22 | NOK | 19.03.2024 | |
| 108,18 | NOK | 18.03.2024 | |
| 108,12 | NOK | 15.03.2024 | |
| 108,18 | NOK | 14.03.2024 | |
| 108,08 | NOK | 13.03.2024 | |
| 107,94 | NOK | 12.03.2024 | |
| 107,87 | NOK | 11.03.2024 | |
| 107,81 | NOK | 08.03.2024 | |
| 107,61 | NOK | 07.03.2024 | |
| 107,44 | NOK | 06.03.2024 | |
| 107,36 | NOK | 05.03.2024 | |
| 107,30 | NOK | 04.03.2024 | |
| 107,22 | NOK | 01.03.2024 | |
| 107,18 | NOK | 29.02.2024 | |
| 107,19 | NOK | 28.02.2024 | |
| 107,22 | NOK | 27.02.2024 | |
| 107,23 | NOK | 26.02.2024 | |
| 107,18 | NOK | 23.02.2024 | |
| 107,17 | NOK | 22.02.2024 | |
| 107,03 | NOK | 21.02.2024 | |
| 107,21 | NOK | 20.02.2024 | |
| 107,20 | NOK | 19.02.2024 | |
| 107,20 | NOK | 16.02.2024 | |
| 107,18 | NOK | 15.02.2024 | |
| 107,13 | NOK | 14.02.2024 | |
| 107,14 | NOK | 13.02.2024 | |
| 107,14 | NOK | 12.02.2024 | |
| 107,01 | NOK | 09.02.2024 | |
| 107,00 | NOK | 08.02.2024 | |
| 107,06 | NOK | 07.02.2024 | |
| 107,18 | NOK | 06.02.2024 | |
| 107,46 | NOK | 05.02.2024 | |
| 107,50 | NOK | 02.02.2024 | |
| 107,48 | NOK | 01.02.2024 | |
| 107,53 | NOK | 31.01.2024 | |
| 107,52 | NOK | 30.01.2024 | |
| 107,44 | NOK | 29.01.2024 | |
| 107,27 | NOK | 26.01.2024 | |
| 106,95 | NOK | 25.01.2024 | |
| 106,86 | NOK | 24.01.2024 | |
| 106,74 | NOK | 23.01.2024 | |
| 106,50 | NOK | 22.01.2024 | |
| 106,32 | NOK | 19.01.2024 | |
| 106,17 | NOK | 18.01.2024 | |
| 105,99 | NOK | 17.01.2024 | |
| 106,10 | NOK | 16.01.2024 | |
| 106,15 | NOK | 15.01.2024 | |
| 106,05 | NOK | 12.01.2024 | |
| 106,03 | NOK | 11.01.2024 | |
| 105,83 | NOK | 10.01.2024 | |
| 105,69 | NOK | 09.01.2024 | |
| 105,56 | NOK | 08.01.2024 | |
| 105,47 | NOK | 05.01.2024 | |
| 105,52 | NOK | 04.01.2024 | |
| 105,45 | NOK | 03.01.2024 | |
| 105,72 | NOK | 02.01.2024 | |
| 105,63 | NOK | 29.12.2023 | |
| 105,63 | NOK | 28.12.2023 | |
| 105,56 | NOK | 27.12.2023 | |
| 105,47 | NOK | 22.12.2023 | |
| 105,43 | NOK | 21.12.2023 | |
| 105,36 | NOK | 20.12.2023 | |
| 105,26 | NOK | 19.12.2023 | |
| 105,22 | NOK | 18.12.2023 | |
| 105,13 | NOK | 15.12.2023 | |
| 104,94 | NOK | 14.12.2023 | |
| 104,45 | NOK | 13.12.2023 | |
| 104,30 | NOK | 12.12.2023 | |
| 104,22 | NOK | 11.12.2023 | |
| 104,11 | NOK | 08.12.2023 | |
| 104,06 | NOK | 07.12.2023 | |
| 103,95 | NOK | 06.12.2023 | |
| 103,82 | NOK | 05.12.2023 | |
| 103,74 | NOK | 04.12.2023 | |
| 103,53 | NOK | 01.12.2023 | |
| 103,44 | NOK | 30.11.2023 | |
| 103,28 | NOK | 29.11.2023 | |
| 103,09 | NOK | 28.11.2023 | |
| 103,18 | NOK | 27.11.2023 | |
| 103,13 | NOK | 24.11.2023 | |
| 103,06 | NOK | 23.11.2023 | |
| 103,02 | NOK | 22.11.2023 | |
| 102,92 | NOK | 21.11.2023 | |
| 102,87 | NOK | 20.11.2023 | |
| 102,83 | NOK | 17.11.2023 | |
| 102,80 | NOK | 16.11.2023 | |
| 102,83 | NOK | 15.11.2023 | |
| 102,58 | NOK | 14.11.2023 | |
| 102,29 | NOK | 13.11.2023 | |
| 102,16 | NOK | 10.11.2023 | |
| 102,17 | NOK | 09.11.2023 | |
| 102,11 | NOK | 08.11.2023 | |
| 102,05 | NOK | 07.11.2023 | |
| 101,96 | NOK | 06.11.2023 | |
| 101,85 | NOK | 03.11.2023 | |
| 101,65 | NOK | 02.11.2023 | |
| 101,21 | NOK | 01.11.2023 | |
| 101,12 | NOK | 31.10.2023 | |
| 100,99 | NOK | 30.10.2023 | |
| 100,88 | NOK | 27.10.2023 | |
| 100,84 | NOK | 26.10.2023 | |
| 100,93 | NOK | 25.10.2023 | |
| 100,89 | NOK | 24.10.2023 | |
| 100,59 | NOK | 23.10.2023 | |
| 100,58 | NOK | 20.10.2023 | |
| 100,60 | NOK | 19.10.2023 | |
| 100,80 | NOK | 18.10.2023 | |
| 100,86 | NOK | 17.10.2023 | |
| 100,90 | NOK | 16.10.2023 | |
| 100,93 | NOK | 13.10.2023 | |
| 101,00 | NOK | 12.10.2023 | |
| 100,85 | NOK | 11.10.2023 | |
| 100,57 | NOK | 10.10.2023 | |
| 100,33 | NOK | 09.10.2023 | |
| 100,30 | NOK | 06.10.2023 | |
| 100,45 | NOK | 05.10.2023 | |
| 100,47 | NOK | 04.10.2023 | |
| 100,77 | NOK | 03.10.2023 | |
| 100,90 | NOK | 02.10.2023 | |
| 100,81 | NOK | 29.09.2023 | |
| 100,73 | NOK | 28.09.2023 | |
| 101,11 | NOK | 27.09.2023 | |
| 101,16 | NOK | 26.09.2023 | |
| 101,28 | NOK | 25.09.2023 | |
| 101,29 | NOK | 22.09.2023 | |
| 101,32 | NOK | 21.09.2023 | |
| 101,39 | NOK | 20.09.2023 | |
| 101,40 | NOK | 19.09.2023 | |
| 101,39 | NOK | 18.09.2023 | |
| 101,39 | NOK | 15.09.2023 | |
| 101,29 | NOK | 14.09.2023 | |
| 101,14 | NOK | 13.09.2023 | |
| 101,18 | NOK | 12.09.2023 | |
| 101,18 | NOK | 11.09.2023 | |
| 101,12 | NOK | 08.09.2023 | |
| 101,16 | NOK | 07.09.2023 | |
| 101,22 | NOK | 06.09.2023 | |
| 101,32 | NOK | 05.09.2023 | |
| 101,37 | NOK | 04.09.2023 | |
| 101,29 | NOK | 01.09.2023 | |
| 101,30 | NOK | 31.08.2023 | |
| 101,30 | NOK | 30.08.2023 | |
| 101,26 | NOK | 29.08.2023 | |
| 101,14 | NOK | 28.08.2023 | |
| 101,12 | NOK | 25.08.2023 | |
| 101,19 | NOK | 24.08.2023 | |
| 101,06 | NOK | 23.08.2023 | |
| 100,97 | NOK | 22.08.2023 | |
| 100,90 | NOK | 21.08.2023 | |
| 100,83 | NOK | 18.08.2023 | |
| 100,98 | NOK | 17.08.2023 | |
| 101,06 | NOK | 16.08.2023 | |
| 101,08 | NOK | 15.08.2023 | |
| 101,14 | NOK | 14.08.2023 | |
| 101,09 | NOK | 11.08.2023 | |
| 101,06 | NOK | 10.08.2023 | |
| 100,98 | NOK | 09.08.2023 | |
| 100,93 | NOK | 08.08.2023 | |
| 100,88 | NOK | 07.08.2023 | |
| 100,81 | NOK | 04.08.2023 | |
| 100,75 | NOK | 03.08.2023 | |
| 100,84 | NOK | 02.08.2023 | |
| 100,87 | NOK | 01.08.2023 | |
| 100,80 | NOK | 31.07.2023 | |
| 100,63 | NOK | 28.07.2023 | |
| 100,59 | NOK | 27.07.2023 | |
| 100,43 | NOK | 26.07.2023 | |
| 100,35 | NOK | 25.07.2023 | |
| 100,23 | NOK | 24.07.2023 | |
| 100,14 | NOK | 21.07.2023 | |
| 100,14 | NOK | 20.07.2023 | |
| 100,12 | NOK | 19.07.2023 | |
| 99,89 | NOK | 18.07.2023 | |
| 99,81 | NOK | 17.07.2023 | |
| 99,83 | NOK | 14.07.2023 | |
| 99,74 | NOK | 13.07.2023 | |
| 99,50 | NOK | 12.07.2023 | |
| 99,33 | NOK | 11.07.2023 | |
| 99,22 | NOK | 10.07.2023 | |
| 99,19 | NOK | 07.07.2023 | |
| 99,25 | NOK | 06.07.2023 | |
| 99,38 | NOK | 05.07.2023 | |
| 99,37 | NOK | 04.07.2023 | |
| 99,38 | NOK | 03.07.2023 | |
| 99,20 | NOK | 30.06.2023 | |
| 99,13 | NOK | 29.06.2023 | |
| 99,06 | NOK | 28.06.2023 | |
| 99,00 | NOK | 27.06.2023 | |
| 99,00 | NOK | 26.06.2023 | |
| 98,99 | NOK | 22.06.2023 | |
| 99,11 | NOK | 21.06.2023 | |
| 99,20 | NOK | 20.06.2023 | |
| 99,25 | NOK | 19.06.2023 | |
| 99,18 | NOK | 16.06.2023 | |
| 99,16 | NOK | 15.06.2023 | |
| 99,32 | NOK | 14.06.2023 | |
| 99,40 | NOK | 13.06.2023 | |
| 99,37 | NOK | 12.06.2023 | |
| 99,21 | NOK | 09.06.2023 | |
| 99,17 | NOK | 08.06.2023 | |
| 99,16 | NOK | 07.06.2023 | |
| 98,92 | NOK | 05.06.2023 | |
| 98,81 | NOK | 02.06.2023 | |
| 98,61 | NOK | 01.06.2023 | |
| 98,55 | NOK | 31.05.2023 | |
| 98,55 | NOK | 30.05.2023 | |
| 98,40 | NOK | 26.05.2023 | |
| 98,37 | NOK | 25.05.2023 | |
| 98,34 | NOK | 24.05.2023 | |
| 98,47 | NOK | 23.05.2023 | |
| 98,47 | NOK | 22.05.2023 | |
| 98,42 | NOK | 19.05.2023 | |
| 98,01 | NOK | 16.05.2023 | |
| 97,95 | NOK | 15.05.2023 | |
| 97,80 | NOK | 12.05.2023 | |
| 97,78 | NOK | 11.05.2023 | |
| 97,75 | NOK | 10.05.2023 | |
| 97,74 | NOK | 09.05.2023 | |
| 97,79 | NOK | 08.05.2023 | |
| 97,76 | NOK | 05.05.2023 | |
| 97,79 | NOK | 04.05.2023 | |
| 97,92 | NOK | 03.05.2023 | |
| 97,96 | NOK | 02.05.2023 | |
| 97,85 | NOK | 28.04.2023 | |
| 97,75 | NOK | 27.04.2023 | |
| 97,64 | NOK | 26.04.2023 | |
| 97,76 | NOK | 25.04.2023 | |
| 97,85 | NOK | 24.04.2023 | |
| 97,99 | NOK | 21.04.2023 | |
| 98,04 | NOK | 20.04.2023 | |
| 98,16 | NOK | 19.04.2023 | |
| 98,18 | NOK | 18.04.2023 | |
| 98,01 | NOK | 17.04.2023 | |
| 97,86 | NOK | 14.04.2023 | |
| 97,69 | NOK | 13.04.2023 | |
| 97,65 | NOK | 12.04.2023 | |
| 97,50 | NOK | 11.04.2023 | |
| 97,48 | NOK | 05.04.2023 | |
| 97,66 | NOK | 04.04.2023 | |
| 97,56 | NOK | 03.04.2023 | |
| 97,12 | NOK | 31.03.2023 | |
| 96,76 | NOK | 30.03.2023 | |
| 96,03 | NOK | 29.03.2023 | |
| 95,87 | NOK | 28.03.2023 | |
| 95,84 | NOK | 27.03.2023 | |
| 95,86 | NOK | 24.03.2023 | |
| 96,44 | NOK | 23.03.2023 | |
| 96,43 | NOK | 22.03.2023 | |
| 95,79 | NOK | 21.03.2023 | |
| 94,27 | NOK | 20.03.2023 | |
| 97,22 | NOK | 17.03.2023 | |
| 97,39 | NOK | 16.03.2023 | |
| 97,83 | NOK | 15.03.2023 | |
| 98,27 | NOK | 14.03.2023 | |
| 98,38 | NOK | 13.03.2023 | |
| 99,11 | NOK | 10.03.2023 | |
| 99,28 | NOK | 09.03.2023 | |
| 99,39 | NOK | 08.03.2023 | |
| 99,51 | NOK | 07.03.2023 | |
| 99,51 | NOK | 06.03.2023 | |
| 99,40 | NOK | 03.03.2023 | |
| 99,37 | NOK | 02.03.2023 | |
| 99,44 | NOK | 01.03.2023 | |
| 99,39 | NOK | 28.02.2023 | |
| 99,49 | NOK | 27.02.2023 | |
| 99,51 | NOK | 24.02.2023 | |
| 99,54 | NOK | 23.02.2023 | |
| 99,43 | NOK | 22.02.2023 | |
| 99,60 | NOK | 21.02.2023 | |
| 99,81 | NOK | 20.02.2023 | |
| 99,75 | NOK | 17.02.2023 | |
| 99,94 | NOK | 16.02.2023 | |
| 99,98 | NOK | 15.02.2023 | |
| 100,15 | NOK | 14.02.2023 | |
| 100,14 | NOK | 13.02.2023 | |
| 100,18 | NOK | 10.02.2023 | |
| 100,36 | NOK | 09.02.2023 | |
| 100,28 | NOK | 08.02.2023 | |
| 100,32 | NOK | 07.02.2023 | |
| 100,31 | NOK | 06.02.2023 | |
| 100,41 | NOK | 03.02.2023 | |
| 100,30 | NOK | 02.02.2023 | |
| 99,76 | NOK | 01.02.2023 | |
| 99,63 | NOK | 31.01.2023 | |
| 99,59 | NOK | 30.01.2023 | |
| 99,62 | NOK | 27.01.2023 | |
| 99,58 | NOK | 26.01.2023 | |
| 99,44 | NOK | 25.01.2023 | |
| 99,31 | NOK | 24.01.2023 | |
| 99,18 | NOK | 23.01.2023 | |
| 99,12 | NOK | 20.01.2023 | |
| 99,13 | NOK | 19.01.2023 | |
| 99,12 | NOK | 18.01.2023 | |
| 98,76 | NOK | 17.01.2023 | |
| 98,71 | NOK | 16.01.2023 | |
| 98,65 | NOK | 13.01.2023 | |
| 98,37 | NOK | 12.01.2023 | |
| 98,14 | NOK | 11.01.2023 | |
| 97,94 | NOK | 10.01.2023 | |
| 97,84 | NOK | 09.01.2023 | |
| 97,45 | NOK | 05.01.2023 | |
| 97,43 | NOK | 04.01.2023 | |
| 97,29 | NOK | 03.01.2023 | |
| 97,11 | NOK | 02.01.2023 | |
| 97,04 | NOK | 30.12.2022 | |
| 97,02 | NOK | 29.12.2022 | |
| 96,99 | NOK | 28.12.2022 | |
| 96,99 | NOK | 27.12.2022 | |
| 96,92 | NOK | 23.12.2022 | |
| 96,95 | NOK | 22.12.2022 | |
| 96,93 | NOK | 21.12.2022 | |
| 96,93 | NOK | 20.12.2022 | |
| 97,02 | NOK | 19.12.2022 | |
| 97,08 | NOK | 16.12.2022 | |
| 97,33 | NOK | 15.12.2022 | |
| 97,29 | NOK | 14.12.2022 | |
| 97,10 | NOK | 13.12.2022 | |
| 96,95 | NOK | 12.12.2022 | |
| 96,92 | NOK | 09.12.2022 | |
| 96,90 | NOK | 08.12.2022 | |
| 96,89 | NOK | 07.12.2022 | |
| 96,92 | NOK | 06.12.2022 | |
| 96,92 | NOK | 05.12.2022 | |
| 96,50 | NOK | 02.12.2022 | |
| 96,41 | NOK | 01.12.2022 | |
| 96,17 | NOK | 30.11.2022 | |
| 96,18 | NOK | 29.11.2022 | |
| 96,03 | NOK | 28.11.2022 | |
| 96,04 | NOK | 25.11.2022 | |
| 95,79 | NOK | 24.11.2022 | |
| 95,64 | NOK | 23.11.2022 | |
| 95,54 | NOK | 22.11.2022 | |
| 95,27 | NOK | 21.11.2022 | |
| 95,15 | NOK | 18.11.2022 | |
| 95,02 | NOK | 17.11.2022 | |
| 94,91 | NOK | 16.11.2022 | |
| 94,79 | NOK | 15.11.2022 | |
| 94,59 | NOK | 14.11.2022 | |
| 94,19 | NOK | 11.11.2022 | |
| 93,85 | NOK | 10.11.2022 | |
| 93,56 | NOK | 09.11.2022 | |
| 93,51 | NOK | 08.11.2022 | |
| 93,46 | NOK | 07.11.2022 | |
| 93,38 | NOK | 04.11.2022 | |
| 93,32 | NOK | 03.11.2022 | |
| 93,49 | NOK | 02.11.2022 | |
| 93,41 | NOK | 01.11.2022 | |
| 93,26 | NOK | 31.10.2022 | |
| 93,09 | NOK | 28.10.2022 | |
| 93,03 | NOK | 27.10.2022 | |
| 92,78 | NOK | 26.10.2022 | |
| 92,56 | NOK | 25.10.2022 | |
| 92,31 | NOK | 24.10.2022 | |
| 92,09 | NOK | 21.10.2022 | |
| 92,23 | NOK | 20.10.2022 | |
| 92,26 | NOK | 19.10.2022 | |
| 92,29 | NOK | 18.10.2022 | |
| 92,04 | NOK | 17.10.2022 | |
| 91,95 | NOK | 14.10.2022 | |
| 91,73 | NOK | 13.10.2022 | |
| 91,97 | NOK | 12.10.2022 | |
| 92,01 | NOK | 11.10.2022 | |
| 92,16 | NOK | 10.10.2022 | |
| 92,24 | NOK | 07.10.2022 | |
| 92,27 | NOK | 06.10.2022 | |
| 92,13 | NOK | 05.10.2022 | |
| 92,10 | NOK | 04.10.2022 | |
| 91,56 | NOK | 03.10.2022 | |
| 91,96 | NOK | 30.09.2022 | |
| 92,26 | NOK | 29.09.2022 | |
| 92,70 | NOK | 28.09.2022 | |
| 93,63 | NOK | 27.09.2022 | |
| 93,77 | NOK | 26.09.2022 | |
| 94,27 | NOK | 23.09.2022 | |
| 94,61 | NOK | 22.09.2022 | |
| 94,64 | NOK | 21.09.2022 | |
| 94,71 | NOK | 20.09.2022 | |
| 94,76 | NOK | 19.09.2022 | |
| 94,71 | NOK | 16.09.2022 | |
| 94,87 | NOK | 15.09.2022 | |
| 94,91 | NOK | 14.09.2022 | |
| 95,09 | NOK | 13.09.2022 | |
| 95,00 | NOK | 12.09.2022 | |
| 94,84 | NOK | 09.09.2022 | |
| 94,68 | NOK | 08.09.2022 | |
| 94,51 | NOK | 07.09.2022 | |
| 94,73 | NOK | 06.09.2022 | |
| 94,83 | NOK | 05.09.2022 | |
| 94,84 | NOK | 02.09.2022 | |
| 94,92 | NOK | 01.09.2022 | |
| 95,17 | NOK | 31.08.2022 | |
| 95,46 | NOK | 30.08.2022 | |
| 95,71 | NOK | 29.08.2022 | |
| 95,71 | NOK | 26.08.2022 | |
| 95,60 | NOK | 25.08.2022 | |
| 95,54 | NOK | 24.08.2022 | |
| 95,55 | NOK | 23.08.2022 | |
| 95,57 | NOK | 22.08.2022 | |
| 95,81 | NOK | 19.08.2022 | |
| 95,79 | NOK | 18.08.2022 | |
| 95,81 | NOK | 17.08.2022 | |
| 95,87 | NOK | 16.08.2022 | |
| 95,79 | NOK | 15.08.2022 | |
| 95,59 | NOK | 12.08.2022 | |
| 95,51 | NOK | 11.08.2022 | |
| 95,04 | NOK | 10.08.2022 | |
| 95,16 | NOK | 09.08.2022 | |
| 95,02 | NOK | 08.08.2022 | |
| 95,01 | NOK | 05.08.2022 | |
| 94,91 | NOK | 04.08.2022 | |
| 94,88 | NOK | 03.08.2022 | |
| 94,68 | NOK | 02.08.2022 | |
| 94,64 | NOK | 01.08.2022 | |
| 94,56 | NOK | 29.07.2022 | |
| 94,23 | NOK | 28.07.2022 | |
| 94,00 | NOK | 27.07.2022 | |
| 93,96 | NOK | 26.07.2022 | |
| 94,00 | NOK | 25.07.2022 | |
| 93,62 | NOK | 22.07.2022 | |
| 93,59 | NOK | 21.07.2022 | |
| 93,53 | NOK | 20.07.2022 | |
| 93,30 | NOK | 19.07.2022 | |
| 93,16 | NOK | 18.07.2022 | |
| 92,99 | NOK | 15.07.2022 | |
| 93,12 | NOK | 14.07.2022 | |
| 93,23 | NOK | 13.07.2022 | |
| 93,17 | NOK | 12.07.2022 | |
| 93,29 | NOK | 11.07.2022 | |
| 93,32 | NOK | 08.07.2022 | |
| 93,06 | NOK | 07.07.2022 | |
| 92,83 | NOK | 06.07.2022 | |
| 92,93 | NOK | 05.07.2022 | |
| 92,97 | NOK | 04.07.2022 | |
| 92,79 | NOK | 01.07.2022 | |
| 93,05 | NOK | 30.06.2022 | |
| 93,59 | NOK | 29.06.2022 | |
| 93,97 | NOK | 28.06.2022 | |
| 94,01 | NOK | 27.06.2022 | |
| 93,94 | NOK | 23.06.2022 | |
| 94,02 | NOK | 22.06.2022 | |
| 94,05 | NOK | 21.06.2022 | |
| 94,04 | NOK | 20.06.2022 | |
| 94,41 | NOK | 17.06.2022 | |
| 94,65 | NOK | 16.06.2022 | |
| 95,11 | NOK | 15.06.2022 | |
| 95,30 | NOK | 14.06.2022 | |
| 95,85 | NOK | 13.06.2022 | |
| 96,46 | NOK | 10.06.2022 | |
| 96,79 | NOK | 09.06.2022 | |
| 96,95 | NOK | 08.06.2022 | |
| 96,98 | NOK | 07.06.2022 | |
| 96,98 | NOK | 03.06.2022 | |
| 97,01 | NOK | 02.06.2022 | |
| 97,02 | NOK | 01.06.2022 | |
| 96,97 | NOK | 31.05.2022 | |
| 96,92 | NOK | 30.05.2022 | |
| 96,82 | NOK | 27.05.2022 | |
| 96,41 | NOK | 25.05.2022 | |
| 96,49 | NOK | 24.05.2022 | |
| 96,47 | NOK | 23.05.2022 | |
| 96,49 | NOK | 20.05.2022 | |
| 96,64 | NOK | 19.05.2022 | |
| 96,93 | NOK | 18.05.2022 | |
| 96,94 | NOK | 16.05.2022 | |
| 96,90 | NOK | 13.05.2022 | |
| 96,87 | NOK | 12.05.2022 | |
| 97,01 | NOK | 11.05.2022 | |
| 96,99 | NOK | 10.05.2022 | |
| 96,99 | NOK | 09.05.2022 | |
| 97,43 | NOK | 06.05.2022 | |
| 97,80 | NOK | 05.05.2022 | |
| 97,86 | NOK | 04.05.2022 | |
| 97,94 | NOK | 03.05.2022 | |
| 98,07 | NOK | 02.05.2022 | |
| 98,12 | NOK | 29.04.2022 | |
| 98,22 | NOK | 28.04.2022 | |
| 98,14 | NOK | 27.04.2022 | |
| 98,51 | NOK | 26.04.2022 | |
| 98,57 | NOK | 25.04.2022 | |
| 98,79 | NOK | 22.04.2022 | |
| 98,88 | NOK | 21.04.2022 | |
| 98,84 | NOK | 20.04.2022 | |
| 98,83 | NOK | 19.04.2022 | |
| 98,85 | NOK | 13.04.2022 | |
| 98,88 | NOK | 12.04.2022 | |
| 99,02 | NOK | 11.04.2022 | |
| 99,09 | NOK | 08.04.2022 | |
| 99,19 | NOK | 07.04.2022 | |
| 99,19 | NOK | 06.04.2022 | |
| 99,39 | NOK | 05.04.2022 | |
| 99,41 | NOK | 04.04.2022 | |
| 99,32 | NOK | 01.04.2022 | |
| 99,14 | NOK | 31.03.2022 | |
| 98,94 | NOK | 30.03.2022 | |
| 98,78 | NOK | 29.03.2022 | |
| 98,57 | NOK | 28.03.2022 | |
| 98,60 | NOK | 25.03.2022 | |
| 98,50 | NOK | 24.03.2022 | |
| 98,47 | NOK | 23.03.2022 | |
| 98,44 | NOK | 22.03.2022 | |
| 98,50 | NOK | 21.03.2022 | |
| 98,36 | NOK | 18.03.2022 | |
| 98,34 | NOK | 17.03.2022 | |
| 98,01 | NOK | 16.03.2022 | |
| 97,46 | NOK | 15.03.2022 | |
| 97,70 | NOK | 14.03.2022 | |
| 97,83 | NOK | 11.03.2022 | |
| 97,86 | NOK | 10.03.2022 | |
| 97,80 | NOK | 09.03.2022 | |
| 97,38 | NOK | 08.03.2022 | |
| 97,47 | NOK | 07.03.2022 | |
| 98,21 | NOK | 04.03.2022 | |
| 98,56 | NOK | 03.03.2022 | |
| 98,71 | NOK | 02.03.2022 | |
| 99,01 | NOK | 01.03.2022 | |
| 99,11 | NOK | 28.02.2022 | |
| 99,37 | NOK | 25.02.2022 | |
| 99,20 | NOK | 24.02.2022 | |
| 99,87 | NOK | 23.02.2022 | |
| 99,77 | NOK | 22.02.2022 | |
| 100,02 | NOK | 21.02.2022 | |
| 100,07 | NOK | 18.02.2022 | |
| 100,09 | NOK | 17.02.2022 | |
| 100,04 | NOK | 16.02.2022 | |
| 99,93 | NOK | 15.02.2022 | |
| 99,97 | NOK | 14.02.2022 | |
| 100,19 | NOK | 11.02.2022 | |
| 100,31 | NOK | 10.02.2022 | |
| 100,35 | NOK | 09.02.2022 | |
| 100,17 | NOK | 08.02.2022 | |
| 100,24 | NOK | 07.02.2022 | |
| 100,69 | NOK | 04.02.2022 | |
| 101,27 | NOK | 03.02.2022 | |
| 101,47 | NOK | 02.02.2022 | |
| 101,37 | NOK | 01.02.2022 | |
| 101,35 | NOK | 31.01.2022 | |
| 101,36 | NOK | 28.01.2022 | |
| 101,51 | NOK | 27.01.2022 | |
| 101,66 | NOK | 26.01.2022 | |
| 101,57 | NOK | 25.01.2022 | |
| 101,71 | NOK | 24.01.2022 | |
| 101,83 | NOK | 21.01.2022 | |
| 101,84 | NOK | 20.01.2022 | |
| 101,75 | NOK | 19.01.2022 | |
| 101,78 | NOK | 18.01.2022 | |
| 102,02 | NOK | 17.01.2022 | |
| 102,04 | NOK | 14.01.2022 | |
| 102,22 | NOK | 13.01.2022 | |
| 102,20 | NOK | 12.01.2022 | |
| 102,13 | NOK | 11.01.2022 | |
| 102,17 | NOK | 10.01.2022 | |
| 102,26 | NOK | 07.01.2022 | |
| 102,36 | NOK | 05.01.2022 | |
| 102,35 | NOK | 04.01.2022 | |
| 102,27 | NOK | 03.01.2022 | |
| 102,21 | NOK | 30.12.2021 | |
| 102,15 | NOK | 29.12.2021 | |
| 102,04 | NOK | 28.12.2021 | |
| 102,03 | NOK | 27.12.2021 | |
| 102,04 | NOK | 23.12.2021 | |
| 101,97 | NOK | 22.12.2021 | |
| 101,94 | NOK | 21.12.2021 | |
| 101,84 | NOK | 20.12.2021 | |
| 101,91 | NOK | 17.12.2021 | |
| 101,94 | NOK | 16.12.2021 | |
| 101,96 | NOK | 15.12.2021 | |
| 101,98 | NOK | 14.12.2021 | |
| 101,96 | NOK | 13.12.2021 | |
| 101,94 | NOK | 10.12.2021 | |
| 101,94 | NOK | 09.12.2021 | |
| 101,96 | NOK | 08.12.2021 | |
| 101,89 | NOK | 07.12.2021 | |
| 101,72 | NOK | 06.12.2021 | |
| 101,72 | NOK | 03.12.2021 | |
| 101,62 | NOK | 02.12.2021 | |
| 101,64 | NOK | 01.12.2021 | |
| 101,47 | NOK | 30.11.2021 | |
| 101,43 | NOK | 29.11.2021 | |
| 101,27 | NOK | 26.11.2021 | |
| 101,84 | NOK | 25.11.2021 | |
| 101,87 | NOK | 24.11.2021 | |
| 102,03 | NOK | 23.11.2021 | |
| 102,09 | NOK | 22.11.2021 | |
| 102,03 | NOK | 19.11.2021 | |
| 102,12 | NOK | 18.11.2021 | |
| 102,12 | NOK | 17.11.2021 | |
| 102,21 | NOK | 16.11.2021 | |
| 102,26 | NOK | 15.11.2021 | |
| 102,19 | NOK | 12.11.2021 | |
| 102,30 | NOK | 11.11.2021 | |
| 102,28 | NOK | 10.11.2021 | |
| 102,23 | NOK | 09.11.2021 | |
| 102,31 | NOK | 08.11.2021 | |
| 102,16 | NOK | 05.11.2021 | |
| 102,11 | NOK | 04.11.2021 | |
| 102,10 | NOK | 03.11.2021 | |
| 102,01 | NOK | 02.11.2021 | |
| 102,13 | NOK | 01.11.2021 | |
| 102,16 | NOK | 29.10.2021 | |
| 102,26 | NOK | 28.10.2021 | |
| 102,29 | NOK | 27.10.2021 | |
| 102,35 | NOK | 26.10.2021 | |
| 102,28 | NOK | 25.10.2021 | |
| 102,33 | NOK | 22.10.2021 | |
| 102,38 | NOK | 21.10.2021 | |
| 102,36 | NOK | 20.10.2021 | |
| 102,36 | NOK | 19.10.2021 | |
| 102,26 | NOK | 18.10.2021 | |
| 102,28 | NOK | 15.10.2021 | |
| 102,14 | NOK | 14.10.2021 | |
| 101,97 | NOK | 13.10.2021 | |
| 101,94 | NOK | 12.10.2021 | |
| 102,08 | NOK | 11.10.2021 | |
| 102,13 | NOK | 08.10.2021 | |
| 102,09 | NOK | 07.10.2021 | |
| 101,93 | NOK | 06.10.2021 | |
| 102,15 | NOK | 05.10.2021 | |
| 102,13 | NOK | 04.10.2021 | |
| 102,09 | NOK | 01.10.2021 | |
| 102,29 | NOK | 30.09.2021 | |
| 102,27 | NOK | 29.09.2021 | |
| 102,23 | NOK | 28.09.2021 | |
| 102,40 | NOK | 27.09.2021 | |
| 102,46 | NOK | 24.09.2021 | |
| 102,51 | NOK | 23.09.2021 | |
| 102,43 | NOK | 22.09.2021 | |
| 102,39 | NOK | 21.09.2021 | |
| 102,40 | NOK | 20.09.2021 | |
| 102,62 | NOK | 17.09.2021 | |
| 102,58 | NOK | 16.09.2021 | |
| 102,51 | NOK | 15.09.2021 | |
| 102,44 | NOK | 14.09.2021 | |
| 102,41 | NOK | 13.09.2021 | |
| 102,38 | NOK | 10.09.2021 | |
| 102,31 | NOK | 09.09.2021 | |
| 102,33 | NOK | 08.09.2021 | |
| 102,32 | NOK | 07.09.2021 | |
| 102,28 | NOK | 06.09.2021 | |
| 102,27 | NOK | 03.09.2021 | |
| 102,23 | NOK | 02.09.2021 | |
| 102,20 | NOK | 01.09.2021 | |
| 102,16 | NOK | 31.08.2021 | |
| 102,10 | NOK | 30.08.2021 | |
| 102,12 | NOK | 27.08.2021 | |
| 102,16 | NOK | 26.08.2021 | |
| 102,15 | NOK | 25.08.2021 | |
| 102,06 | NOK | 24.08.2021 | |
| 102,04 | NOK | 23.08.2021 | |
| 101,99 | NOK | 20.08.2021 | |
| 101,97 | NOK | 19.08.2021 | |
| 102,01 | NOK | 18.08.2021 | |
| 101,93 | NOK | 17.08.2021 | |
| 101,91 | NOK | 16.08.2021 | |
| 101,98 | NOK | 13.08.2021 | |
| 101,98 | NOK | 12.08.2021 | |
| 101,99 | NOK | 11.08.2021 | |
| 102,02 | NOK | 10.08.2021 | |
| 101,99 | NOK | 09.08.2021 | |
| 101,98 | NOK | 06.08.2021 | |
| 101,91 | NOK | 05.08.2021 | |
| 101,89 | NOK | 04.08.2021 | |
| 101,74 | NOK | 03.08.2021 | |
| 101,70 | NOK | 02.08.2021 | |
| 101,70 | NOK | 30.07.2021 | |
| 101,73 | NOK | 29.07.2021 | |
| 101,65 | NOK | 28.07.2021 | |
| 101,67 | NOK | 27.07.2021 | |
| 101,71 | NOK | 26.07.2021 | |
| 101,69 | NOK | 23.07.2021 | |
| 101,65 | NOK | 22.07.2021 | |
| 101,63 | NOK | 21.07.2021 | |
| 101,52 | NOK | 20.07.2021 | |
| 101,57 | NOK | 19.07.2021 | |
| 101,71 | NOK | 16.07.2021 | |
| 101,71 | NOK | 15.07.2021 | |
| 101,68 | NOK | 14.07.2021 | |
| 101,66 | NOK | 13.07.2021 | |
| 101,62 | NOK | 12.07.2021 | |
| 101,59 | NOK | 09.07.2021 | |
| 101,50 | NOK | 08.07.2021 | |
| 101,57 | NOK | 07.07.2021 | |
| 101,56 | NOK | 06.07.2021 | |
| 101,62 | NOK | 05.07.2021 | |
| 101,59 | NOK | 02.07.2021 | |
| 101,63 | NOK | 01.07.2021 | |
| 101,59 | NOK | 30.06.2021 | |
| 101,63 | NOK | 29.06.2021 | |
| 101,58 | NOK | 28.06.2021 | |
| 101,49 | NOK | 24.06.2021 | |
| 101,42 | NOK | 23.06.2021 | |
| 101,38 | NOK | 22.06.2021 | |
| 101,38 | NOK | 21.06.2021 | |
| 101,46 | NOK | 18.06.2021 | |
| 101,46 | NOK | 17.06.2021 | |
| 101,46 | NOK | 16.06.2021 | |
| 101,52 | NOK | 15.06.2021 | |
| 101,50 | NOK | 14.06.2021 | |
| 101,39 | NOK | 11.06.2021 | |
| 101,33 | NOK | 10.06.2021 | |
| 101,31 | NOK | 09.06.2021 | |
| 101,31 | NOK | 08.06.2021 | |
| 101,32 | NOK | 07.06.2021 | |
| 101,26 | NOK | 04.06.2021 | |
| 101,35 | NOK | 03.06.2021 | |
| 101,30 | NOK | 02.06.2021 | |
| 101,30 | NOK | 01.06.2021 | |
| 101,18 | NOK | 31.05.2021 | |
| 101,17 | NOK | 28.05.2021 | |
| 101,16 | NOK | 27.05.2021 | |
| 101,04 | NOK | 26.05.2021 | |
| 101,03 | NOK | 25.05.2021 | |
| 100,98 | NOK | 21.05.2021 | |
| 100,92 | NOK | 20.05.2021 | |
| 100,91 | NOK | 19.05.2021 | |
| 101,05 | NOK | 18.05.2021 | |
| 100,98 | NOK | 14.05.2021 | |
| 101,09 | NOK | 12.05.2021 | |
| 101,10 | NOK | 11.05.2021 | |
| 101,12 | NOK | 10.05.2021 | |
| 101,07 | NOK | 07.05.2021 | |
| 101,11 | NOK | 06.05.2021 | |
| 101,14 | NOK | 05.05.2021 | |
| 101,15 | NOK | 04.05.2021 | |
| 101,15 | NOK | 03.05.2021 | |
| 101,18 | NOK | 30.04.2021 | |
| 101,19 | NOK | 29.04.2021 | |
| 101,15 | NOK | 28.04.2021 | |
| 101,15 | NOK | 27.04.2021 | |
| 101,11 | NOK | 26.04.2021 | |
| 101,11 | NOK | 23.04.2021 | |
| 101,10 | NOK | 22.04.2021 | |
| 101,06 | NOK | 21.04.2021 | |
| 101,11 | NOK | 20.04.2021 | |
| 101,20 | NOK | 19.04.2021 | |
| 101,13 | NOK | 16.04.2021 | |
| 101,02 | NOK | 15.04.2021 | |
| 101,03 | NOK | 14.04.2021 | |
| 101,07 | NOK | 13.04.2021 | |
| 101,13 | NOK | 12.04.2021 | |
| 101,08 | NOK | 09.04.2021 | |
| 101,01 | NOK | 08.04.2021 | |
| 100,92 | NOK | 07.04.2021 | |
| 100,90 | NOK | 06.04.2021 | |
| 100,63 | NOK | 31.03.2021 | |
| 100,61 | NOK | 30.03.2021 | |
| 100,56 | NOK | 29.03.2021 | |
| 100,53 | NOK | 26.03.2021 | |
| 100,47 | NOK | 25.03.2021 | |
| 100,43 | NOK | 24.03.2021 | |
| 100,42 | NOK | 23.03.2021 | |
| 100,37 | NOK | 22.03.2021 | |
| 100,37 | NOK | 19.03.2021 | |
| 100,37 | NOK | 18.03.2021 | |
| 100,37 | NOK | 17.03.2021 | |
| 100,30 | NOK | 16.03.2021 | |
| 100,26 | NOK | 15.03.2021 | |
| 100,29 | NOK | 12.03.2021 | |
| 100,22 | NOK | 11.03.2021 | |
| 99,94 | NOK | 10.03.2021 | |
| 99,89 | NOK | 09.03.2021 | |
| 99,81 | NOK | 08.03.2021 | |
| 99,87 | NOK | 05.03.2021 | |
| 100,01 | NOK | 04.03.2021 | |
| 100,11 | NOK | 03.03.2021 | |
| 100,11 | NOK | 02.03.2021 | |
| 100,01 | NOK | 01.03.2021 | |
| 99,77 | NOK | 26.02.2021 | |
| 100,12 | NOK | 25.02.2021 | |
| 100,23 | NOK | 24.02.2021 | |
| 100,22 | NOK | 23.02.2021 | |
| 100,32 | NOK | 22.02.2021 | |
| 100,35 | NOK | 19.02.2021 | |
| 100,37 | NOK | 18.02.2021 | |
| 100,33 | NOK | 17.02.2021 | |
| 100,42 | NOK | 16.02.2021 | |
| 100,43 | NOK | 15.02.2021 | |
| 100,41 | NOK | 12.02.2021 | |
| 100,34 | NOK | 11.02.2021 | |
| 100,27 | NOK | 10.02.2021 | |
| 100,19 | NOK | 09.02.2021 | |
| 100,20 | NOK | 08.02.2021 | |
| 100,14 | NOK | 05.02.2021 | |
| 100,00 | NOK | 04.02.2021 | |
| 99,99 | NOK | 03.02.2021 | |
| 99,88 | NOK | 02.02.2021 | |
| 99,81 | NOK | 01.02.2021 | |
| 99,63 | NOK | 29.01.2021 | |
| 99,52 | NOK | 28.01.2021 | |
| 99,66 | NOK | 27.01.2021 | |
| 99,72 | NOK | 26.01.2021 | |
| 99,75 | NOK | 25.01.2021 | |
| 99,73 | NOK | 22.01.2021 | |
| 99,79 | NOK | 21.01.2021 | |
| 99,72 | NOK | 20.01.2021 | |
| 99,65 | NOK | 19.01.2021 | |
| 99,56 | NOK | 18.01.2021 | |
| 99,59 | NOK | 15.01.2021 | |
| 99,58 | NOK | 14.01.2021 | |
| 99,54 | NOK | 13.01.2021 | |
| 99,56 | NOK | 12.01.2021 | |
| 99,75 | NOK | 11.01.2021 | |
| 99,79 | NOK | 08.01.2021 | |
| 99,76 | NOK | 07.01.2021 | |
| 99,64 | NOK | 05.01.2021 | |
| 99,64 | NOK | 04.01.2021 | |
| 99,44 | NOK | 30.12.2020 | |
| 99,38 | NOK | 29.12.2020 | |
| 99,31 | NOK | 28.12.2020 | |
| 99,24 | NOK | 23.12.2020 | |
| 99,20 | NOK | 22.12.2020 | |
| 99,22 | NOK | 21.12.2020 | |
| 99,34 | NOK | 18.12.2020 | |
| 99,27 | NOK | 17.12.2020 | |
| 99,19 | NOK | 16.12.2020 | |
| 99,11 | NOK | 15.12.2020 | |
| 99,09 | NOK | 14.12.2020 | |
| 99,07 | NOK | 11.12.2020 | |
| 99,12 | NOK | 10.12.2020 | |
| 99,11 | NOK | 09.12.2020 | |
| 99,09 | NOK | 08.12.2020 | |
| 99,07 | NOK | 07.12.2020 | |
| 99,04 | NOK | 04.12.2020 | |
| 98,94 | NOK | 03.12.2020 | |
| 98,86 | NOK | 02.12.2020 | |
| 98,83 | NOK | 01.12.2020 | |
| 98,71 | NOK | 30.11.2020 | |
| 98,66 | NOK | 27.11.2020 | |
| 98,69 | NOK | 26.11.2020 | |
| 98,68 | NOK | 25.11.2020 | |
| 98,70 | NOK | 24.11.2020 | |
| 98,53 | NOK | 23.11.2020 | |
| 98,38 | NOK | 20.11.2020 | |
| 98,22 | NOK | 19.11.2020 | |
| 98,19 | NOK | 18.11.2020 | |
| 98,01 | NOK | 17.11.2020 | |
| 97,99 | NOK | 16.11.2020 | |
| 97,76 | NOK | 13.11.2020 | |
| 97,76 | NOK | 12.11.2020 | |
| 97,86 | NOK | 11.11.2020 | |
| 97,83 | NOK | 10.11.2020 | |
| 97,76 | NOK | 09.11.2020 | |
| 97,30 | NOK | 06.11.2020 | |
| 97,17 | NOK | 05.11.2020 | |
| 96,72 | NOK | 04.11.2020 | |
| 96,59 | NOK | 03.11.2020 | |
| 96,29 | NOK | 02.11.2020 | |
| 96,23 | NOK | 30.10.2020 | |
| 96,29 | NOK | 29.10.2020 | |
| 96,50 | NOK | 28.10.2020 | |
| 96,86 | NOK | 27.10.2020 | |
| 96,89 | NOK | 26.10.2020 | |
| 96,92 | NOK | 23.10.2020 | |
| 96,83 | NOK | 22.10.2020 | |
| 96,85 | NOK | 21.10.2020 | |
| 96,81 | NOK | 20.10.2020 | |
| 96,82 | NOK | 19.10.2020 | |
| 96,72 | NOK | 16.10.2020 | |
| 96,64 | NOK | 15.10.2020 | |
| 96,85 | NOK | 14.10.2020 | |
| 96,93 | NOK | 13.10.2020 | |
| 96,90 | NOK | 12.10.2020 | |
| 96,87 | NOK | 09.10.2020 | |
| 96,90 | NOK | 08.10.2020 | |
| 96,72 | NOK | 07.10.2020 | |
| 96,75 | NOK | 06.10.2020 | |
| 96,64 | NOK | 05.10.2020 | |
| 96,56 | NOK | 02.10.2020 | |
| 96,59 | NOK | 01.10.2020 | |
| 96,38 | NOK | 30.09.2020 | |
| 96,26 | NOK | 29.09.2020 | |
| 95,96 | NOK | 28.09.2020 | |
| 95,76 | NOK | 25.09.2020 | |
| 95,95 | NOK | 24.09.2020 | |
| 96,40 | NOK | 23.09.2020 | |
| 96,31 | NOK | 22.09.2020 | |
| 96,52 | NOK | 21.09.2020 | |
| 96,72 | NOK | 18.09.2020 | |
| 96,69 | NOK | 17.09.2020 | |
| 96,64 | NOK | 16.09.2020 | |
| 96,55 | NOK | 15.09.2020 | |
| 96,46 | NOK | 14.09.2020 | |
| 96,47 | NOK | 11.09.2020 | |
| 96,44 | NOK | 10.09.2020 | |
| 96,42 | NOK | 09.09.2020 | |
| 96,55 | NOK | 08.09.2020 | |
| 96,52 | NOK | 07.09.2020 | |
| 96,48 | NOK | 04.09.2020 | |
| 96,52 | NOK | 03.09.2020 | |
| 96,36 | NOK | 02.09.2020 | |
| 96,15 | NOK | 01.09.2020 | |
| 96,06 | NOK | 31.08.2020 | |
| 96,03 | NOK | 28.08.2020 | |
| 96,05 | NOK | 27.08.2020 | |
| 96,02 | NOK | 26.08.2020 | |
| 96,01 | NOK | 25.08.2020 | |
| 95,92 | NOK | 24.08.2020 | |
| 95,84 | NOK | 21.08.2020 | |
| 95,72 | NOK | 20.08.2020 | |
| 95,63 | NOK | 19.08.2020 | |
| 95,55 | NOK | 18.08.2020 | |
| 95,50 | NOK | 17.08.2020 | |
| 95,47 | NOK | 14.08.2020 | |
| 95,54 | NOK | 13.08.2020 | |
| 95,44 | NOK | 12.08.2020 | |
| 95,33 | NOK | 11.08.2020 | |
| 95,19 | NOK | 10.08.2020 | |
| 95,08 | NOK | 07.08.2020 | |
| 95,06 | NOK | 06.08.2020 | |
| 94,95 | NOK | 05.08.2020 | |
| 94,87 | NOK | 04.08.2020 | |
| 94,77 | NOK | 03.08.2020 | |
| 94,81 | NOK | 31.07.2020 | |
| 94,90 | NOK | 30.07.2020 | |
| 94,92 | NOK | 29.07.2020 | |
| 95,00 | NOK | 28.07.2020 | |
| 95,03 | NOK | 27.07.2020 | |
| 95,00 | NOK | 24.07.2020 | |
| 95,11 | NOK | 23.07.2020 | |
| 95,04 | NOK | 22.07.2020 | |
| 95,05 | NOK | 21.07.2020 | |
| 94,77 | NOK | 20.07.2020 | |
| 94,61 | NOK | 17.07.2020 | |
| 94,50 | NOK | 16.07.2020 | |
| 94,40 | NOK | 15.07.2020 | |
| 94,28 | NOK | 14.07.2020 | |
| 94,27 | NOK | 13.07.2020 | |
| 94,25 | NOK | 10.07.2020 | |
| 94,38 | NOK | 09.07.2020 | |
| 94,39 | NOK | 08.07.2020 | |
| 94,47 | NOK | 07.07.2020 | |
| 94,45 | NOK | 06.07.2020 | |
| 94,32 | NOK | 03.07.2020 | |
| 94,24 | NOK | 02.07.2020 | |
| 94,11 | NOK | 01.07.2020 | |
| 94,01 | NOK | 30.06.2020 | |
| 93,99 | NOK | 29.06.2020 | |
| 94,03 | NOK | 26.06.2020 | |
| 94,00 | NOK | 25.06.2020 | |
| 94,10 | NOK | 24.06.2020 | |
| 94,14 | NOK | 23.06.2020 | |
| 94,08 | NOK | 22.06.2020 | |
| 94,18 | NOK | 18.06.2020 | |
| 94,31 | NOK | 17.06.2020 | |
| 94,21 | NOK | 16.06.2020 | |
| 93,78 | NOK | 15.06.2020 | |
| 93,83 | NOK | 12.06.2020 | |
| 93,95 | NOK | 11.06.2020 | |
| 94,23 | NOK | 10.06.2020 | |
| 94,32 | NOK | 09.06.2020 | |
| 94,48 | NOK | 08.06.2020 | |
| 94,16 | NOK | 05.06.2020 | |
| 93,56 | NOK | 04.06.2020 | |
| 93,38 | NOK | 03.06.2020 | |
| 93,08 | NOK | 02.06.2020 | |
| 93,10 | NOK | 29.05.2020 | |
| 93,09 | NOK | 28.05.2020 | |
| 92,91 | NOK | 27.05.2020 | |
| 92,51 | NOK | 26.05.2020 | |
| 92,18 | NOK | 25.05.2020 | |
| 92,12 | NOK | 22.05.2020 | |
| 91,83 | NOK | 20.05.2020 | |
| 91,60 | NOK | 19.05.2020 | |
| 91,29 | NOK | 18.05.2020 | |
| 91,30 | NOK | 15.05.2020 | |
| 91,62 | NOK | 14.05.2020 | |
| 91,75 | NOK | 13.05.2020 | |
| 91,76 | NOK | 12.05.2020 | |
| 91,74 | NOK | 11.05.2020 | |
| 91,62 | NOK | 08.05.2020 | |
| 91,58 | NOK | 07.05.2020 | |
| 91,64 | NOK | 06.05.2020 | |
| 91,67 | NOK | 05.05.2020 | |
| 91,56 | NOK | 04.05.2020 | |
| 91,75 | NOK | 30.04.2020 | |
| 91,58 | NOK | 29.04.2020 | |
| 91,50 | NOK | 28.04.2020 | |
| 91,39 | NOK | 27.04.2020 | |
| 91,05 | NOK | 24.04.2020 | |
| 91,06 | NOK | 23.04.2020 | |
| 90,64 | NOK | 22.04.2020 | |
| 90,79 | NOK | 21.04.2020 | |
| 91,28 | NOK | 20.04.2020 | |
| 91,36 | NOK | 17.04.2020 | |
| 91,28 | NOK | 16.04.2020 | |
| 91,42 | NOK | 15.04.2020 | |
| 90,97 | NOK | 14.04.2020 | |
| 89,27 | NOK | 08.04.2020 | |
| 88,94 | NOK | 07.04.2020 | |
| 87,26 | NOK | 06.04.2020 | |
| 86,83 | NOK | 03.04.2020 | |
| 86,62 | NOK | 02.04.2020 | |
| 86,35 | NOK | 01.04.2020 | |
| 86,31 | NOK | 31.03.2020 | |
| 86,14 | NOK | 30.03.2020 | |
| 86,42 | NOK | 27.03.2020 | |
| 85,04 | NOK | 26.03.2020 | |
| 83,47 | NOK | 25.03.2020 | |
| 81,58 | NOK | 24.03.2020 | |
| 81,87 | NOK | 23.03.2020 | |
| 82,29 | NOK | 20.03.2020 | |
| 82,20 | NOK | 19.03.2020 | |
| 83,77 | NOK | 18.03.2020 | |
| 88,25 | NOK | 17.03.2020 | |
| 91,67 | NOK | 16.03.2020 | |
| 94,41 | NOK | 13.03.2020 | |
| 96,20 | NOK | 12.03.2020 | |
| 98,30 | NOK | 11.03.2020 | |
| 98,70 | NOK | 10.03.2020 | |
| 98,76 | NOK | 09.03.2020 | |
| 100,69 | NOK | 06.03.2020 | |
| 101,38 | NOK | 05.03.2020 | |
| 101,47 | NOK | 04.03.2020 | |
| 101,22 | NOK | 03.03.2020 | |
| 100,99 | NOK | 02.03.2020 | |
| 100,82 | NOK | 28.02.2020 | |
| 101,78 | NOK | 27.02.2020 | |
| 101,95 | NOK | 26.02.2020 | |
| 102,27 | NOK | 25.02.2020 | |
| 102,44 | NOK | 24.02.2020 | |
| 102,68 | NOK | 21.02.2020 | |
| 102,70 | NOK | 20.02.2020 | |
| 102,66 | NOK | 19.02.2020 | |
| 102,61 | NOK | 18.02.2020 | |
| 102,63 | NOK | 17.02.2020 | |
| 102,59 | NOK | 14.02.2020 | |
| 102,53 | NOK | 13.02.2020 | |
| 102,52 | NOK | 12.02.2020 | |
| 102,37 | NOK | 11.02.2020 | |
| 102,25 | NOK | 10.02.2020 | |
| 102,25 | NOK | 07.02.2020 | |
| 102,21 | NOK | 06.02.2020 | |
| 102,03 | NOK | 05.02.2020 | |
| 101,85 | NOK | 04.02.2020 | |
| 101,76 | NOK | 03.02.2020 | |
| 101,79 | NOK | 31.01.2020 | |
| 101,79 | NOK | 30.01.2020 | |
| 101,79 | NOK | 29.01.2020 | |
| 101,62 | NOK | 28.01.2020 | |
| 101,74 | NOK | 27.01.2020 | |
| 101,80 | NOK | 24.01.2020 | |
| 101,80 | NOK | 23.01.2020 | |
| 101,73 | NOK | 22.01.2020 | |
| 101,65 | NOK | 21.01.2020 | |
| 101,60 | NOK | 20.01.2020 | |
| 101,49 | NOK | 17.01.2020 | |
| 101,41 | NOK | 16.01.2020 | |
| 101,32 | NOK | 15.01.2020 | |
| 101,32 | NOK | 14.01.2020 | |
| 101,32 | NOK | 13.01.2020 | |
| 101,27 | NOK | 10.01.2020 | |
| 101,13 | NOK | 09.01.2020 | |
| 101,05 | NOK | 08.01.2020 | |
| 101,04 | NOK | 07.01.2020 | |
| 100,99 | NOK | 03.01.2020 | |
| 100,95 | NOK | 02.01.2020 | |
| 100,92 | NOK | 30.12.2019 | |
| 100,91 | NOK | 27.12.2019 | |
| 100,85 | NOK | 23.12.2019 | |
| 100,80 | NOK | 20.12.2019 | |
| 100,79 | NOK | 19.12.2019 | |
| 100,77 | NOK | 18.12.2019 | |
| 100,76 | NOK | 17.12.2019 | |
| 100,75 | NOK | 16.12.2019 | |
| 100,71 | NOK | 13.12.2019 | |
| 100,59 | NOK | 12.12.2019 | |
| 100,54 | NOK | 11.12.2019 | |
| 100,52 | NOK | 10.12.2019 | |
| 100,51 | NOK | 09.12.2019 | |
| 100,40 | NOK | 06.12.2019 | |
| 100,34 | NOK | 05.12.2019 | |
| 100,28 | NOK | 04.12.2019 | |
| 100,26 | NOK | 03.12.2019 | |
| 100,28 | NOK | 02.12.2019 | |
| 100,26 | NOK | 29.11.2019 | |
| 100,24 | NOK | 28.11.2019 | |
| 100,25 | NOK | 27.11.2019 | |
| 100,19 | NOK | 26.11.2019 | |
| 100,11 | NOK | 25.11.2019 |