|
211,09 |
NOK |
26.11.2024 |
|
210,24 |
NOK |
25.11.2024 |
|
207,93 |
NOK |
22.11.2024 |
|
207,79 |
NOK |
21.11.2024 |
|
206,55 |
NOK |
20.11.2024 |
|
207,52 |
NOK |
19.11.2024 |
|
208,86 |
NOK |
18.11.2024 |
|
210,61 |
NOK |
15.11.2024 |
|
210,81 |
NOK |
14.11.2024 |
|
211,48 |
NOK |
13.11.2024 |
|
212,40 |
NOK |
12.11.2024 |
|
211,07 |
NOK |
11.11.2024 |
|
209,65 |
NOK |
08.11.2024 |
|
210,80 |
NOK |
07.11.2024 |
|
208,81 |
NOK |
06.11.2024 |
|
208,59 |
NOK |
05.11.2024 |
|
209,22 |
NOK |
04.11.2024 |
|
208,64 |
NOK |
01.11.2024 |
|
210,29 |
NOK |
31.10.2024 |
|
210,88 |
NOK |
30.10.2024 |
|
211,19 |
NOK |
29.10.2024 |
|
210,40 |
NOK |
28.10.2024 |
|
210,43 |
NOK |
25.10.2024 |
|
211,21 |
NOK |
24.10.2024 |
|
210,58 |
NOK |
23.10.2024 |
|
211,57 |
NOK |
22.10.2024 |
|
211,63 |
NOK |
21.10.2024 |
|
211,83 |
NOK |
18.10.2024 |
|
210,50 |
NOK |
17.10.2024 |
|
210,71 |
NOK |
16.10.2024 |
|
209,85 |
NOK |
15.10.2024 |
|
208,41 |
NOK |
14.10.2024 |
|
208,08 |
NOK |
11.10.2024 |
|
208,49 |
NOK |
10.10.2024 |
|
206,67 |
NOK |
09.10.2024 |
|
206,33 |
NOK |
08.10.2024 |
|
206,73 |
NOK |
07.10.2024 |
|
205,82 |
NOK |
04.10.2024 |
|
205,79 |
NOK |
03.10.2024 |
|
206,85 |
NOK |
02.10.2024 |
|
206,86 |
NOK |
01.10.2024 |
|
207,02 |
NOK |
30.09.2024 |
|
207,60 |
NOK |
27.09.2024 |
|
205,45 |
NOK |
26.09.2024 |
|
204,36 |
NOK |
25.09.2024 |
|
204,86 |
NOK |
24.09.2024 |
|
205,37 |
NOK |
23.09.2024 |
|
205,71 |
NOK |
20.09.2024 |
|
204,56 |
NOK |
19.09.2024 |
|
205,56 |
NOK |
18.09.2024 |
|
205,11 |
NOK |
17.09.2024 |
|
205,12 |
NOK |
16.09.2024 |
|
205,17 |
NOK |
13.09.2024 |
|
204,10 |
NOK |
12.09.2024 |
|
203,43 |
NOK |
11.09.2024 |
|
203,63 |
NOK |
10.09.2024 |
|
201,71 |
NOK |
09.09.2024 |
|
202,19 |
NOK |
06.09.2024 |
|
202,62 |
NOK |
05.09.2024 |
|
204,63 |
NOK |
04.09.2024 |
|
204,97 |
NOK |
03.09.2024 |
|
205,17 |
NOK |
02.09.2024 |
|
203,42 |
NOK |
30.08.2024 |
|
203,53 |
NOK |
29.08.2024 |
|
203,12 |
NOK |
28.08.2024 |
|
203,86 |
NOK |
27.08.2024 |
|
203,72 |
NOK |
26.08.2024 |
|
203,83 |
NOK |
23.08.2024 |
|
202,33 |
NOK |
22.08.2024 |
|
202,44 |
NOK |
21.08.2024 |
|
202,73 |
NOK |
20.08.2024 |
|
203,11 |
NOK |
19.08.2024 |
|
202,38 |
NOK |
16.08.2024 |
|
200,64 |
NOK |
15.08.2024 |
|
200,47 |
NOK |
14.08.2024 |
|
199,15 |
NOK |
13.08.2024 |
|
199,31 |
NOK |
12.08.2024 |
|
198,14 |
NOK |
09.08.2024 |
|
198,55 |
NOK |
08.08.2024 |
|
198,06 |
NOK |
07.08.2024 |
|
197,13 |
NOK |
06.08.2024 |
|
201,22 |
NOK |
05.08.2024 |
|
204,77 |
NOK |
02.08.2024 |
|
204,97 |
NOK |
01.08.2024 |
|
204,86 |
NOK |
31.07.2024 |
|
205,10 |
NOK |
30.07.2024 |
|
204,03 |
NOK |
29.07.2024 |
|
203,85 |
NOK |
26.07.2024 |
|
205,28 |
NOK |
25.07.2024 |
|
206,72 |
NOK |
24.07.2024 |
|
205,78 |
NOK |
23.07.2024 |
|
204,32 |
NOK |
22.07.2024 |
|
204,35 |
NOK |
19.07.2024 |
|
204,22 |
NOK |
18.07.2024 |
|
205,82 |
NOK |
17.07.2024 |
|
205,27 |
NOK |
16.07.2024 |
|
204,79 |
NOK |
15.07.2024 |
|
203,52 |
NOK |
12.07.2024 |
|
201,94 |
NOK |
11.07.2024 |
|
200,39 |
NOK |
10.07.2024 |
|
200,29 |
NOK |
09.07.2024 |
|
199,75 |
NOK |
08.07.2024 |
|
199,36 |
NOK |
05.07.2024 |
|
199,06 |
NOK |
04.07.2024 |
|
199,12 |
NOK |
03.07.2024 |
|
199,09 |
NOK |
02.07.2024 |
|
199,48 |
NOK |
01.07.2024 |
|
198,98 |
NOK |
28.06.2024 |
|
199,42 |
NOK |
27.06.2024 |
|
198,57 |
NOK |
26.06.2024 |
|
198,67 |
NOK |
25.06.2024 |
|
198,41 |
NOK |
24.06.2024 |
|
198,93 |
NOK |
20.06.2024 |
|
199,09 |
NOK |
19.06.2024 |
|
199,19 |
NOK |
18.06.2024 |
|
198,95 |
NOK |
17.06.2024 |
|
198,82 |
NOK |
14.06.2024 |
|
198,35 |
NOK |
13.06.2024 |
|
198,12 |
NOK |
12.06.2024 |
|
198,30 |
NOK |
11.06.2024 |
|
198,79 |
NOK |
10.06.2024 |
|
196,98 |
NOK |
07.06.2024 |
|
196,29 |
NOK |
05.06.2024 |
|
195,80 |
NOK |
04.06.2024 |
|
194,61 |
NOK |
03.06.2024 |
|
195,05 |
NOK |
31.05.2024 |
|
195,29 |
NOK |
30.05.2024 |
|
196,13 |
NOK |
29.05.2024 |
|
196,50 |
NOK |
28.05.2024 |
|
196,54 |
NOK |
27.05.2024 |
|
197,69 |
NOK |
24.05.2024 |
|
198,21 |
NOK |
23.05.2024 |
|
197,97 |
NOK |
22.05.2024 |
|
198,76 |
NOK |
17.05.2024 |
|
198,40 |
NOK |
16.05.2024 |
|
197,80 |
NOK |
15.05.2024 |
|
197,56 |
NOK |
14.05.2024 |
|
197,46 |
NOK |
13.05.2024 |
|
197,01 |
NOK |
10.05.2024 |
|
196,58 |
NOK |
08.05.2024 |
|
194,88 |
NOK |
07.05.2024 |
|
194,30 |
NOK |
06.05.2024 |
|
194,52 |
NOK |
03.05.2024 |
|
195,64 |
NOK |
02.05.2024 |
|
194,95 |
NOK |
30.04.2024 |
|
194,29 |
NOK |
29.04.2024 |
|
192,09 |
NOK |
26.04.2024 |
|
193,64 |
NOK |
25.04.2024 |
|
192,34 |
NOK |
24.04.2024 |
|
191,40 |
NOK |
23.04.2024 |
|
191,16 |
NOK |
22.04.2024 |
|
191,76 |
NOK |
19.04.2024 |
|
192,02 |
NOK |
18.04.2024 |
|
191,61 |
NOK |
17.04.2024 |
|
194,07 |
NOK |
16.04.2024 |
|
193,83 |
NOK |
15.04.2024 |
|
193,57 |
NOK |
12.04.2024 |
|
193,71 |
NOK |
11.04.2024 |
|
193,33 |
NOK |
10.04.2024 |
|
193,42 |
NOK |
09.04.2024 |
|
193,34 |
NOK |
08.04.2024 |
|
193,95 |
NOK |
05.04.2024 |
|
193,95 |
NOK |
04.04.2024 |
|
194,89 |
NOK |
03.04.2024 |
|
194,89 |
NOK |
02.04.2024 |
|
195,12 |
NOK |
28.03.2024 |
|
194,68 |
NOK |
27.03.2024 |
|
193,94 |
NOK |
26.03.2024 |
|
194,52 |
NOK |
25.03.2024 |
|
194,00 |
NOK |
22.03.2024 |
|
192,10 |
NOK |
21.03.2024 |
|
191,26 |
NOK |
20.03.2024 |
|
191,56 |
NOK |
19.03.2024 |
|
191,10 |
NOK |
18.03.2024 |
|
191,22 |
NOK |
15.03.2024 |
|
191,08 |
NOK |
14.03.2024 |
|
191,19 |
NOK |
13.03.2024 |
|
189,28 |
NOK |
12.03.2024 |
|
189,66 |
NOK |
11.03.2024 |
|
189,08 |
NOK |
08.03.2024 |
|
188,73 |
NOK |
07.03.2024 |
|
188,96 |
NOK |
06.03.2024 |
|
189,17 |
NOK |
05.03.2024 |
|
188,99 |
NOK |
04.03.2024 |
|
188,61 |
NOK |
01.03.2024 |
|
187,82 |
NOK |
29.02.2024 |
|
187,85 |
NOK |
28.02.2024 |
|
188,03 |
NOK |
27.02.2024 |
|
188,14 |
NOK |
26.02.2024 |
|
187,04 |
NOK |
23.02.2024 |
|
184,99 |
NOK |
22.02.2024 |
|
185,35 |
NOK |
21.02.2024 |
|
186,30 |
NOK |
20.02.2024 |
|
186,46 |
NOK |
19.02.2024 |
|
186,08 |
NOK |
16.02.2024 |
|
185,31 |
NOK |
15.02.2024 |
|
185,12 |
NOK |
14.02.2024 |
|
185,39 |
NOK |
13.02.2024 |
|
185,42 |
NOK |
12.02.2024 |
|
185,60 |
NOK |
09.02.2024 |
|
185,02 |
NOK |
08.02.2024 |
|
185,28 |
NOK |
07.02.2024 |
|
185,06 |
NOK |
06.02.2024 |
|
184,52 |
NOK |
05.02.2024 |
|
182,89 |
NOK |
02.02.2024 |
|
182,94 |
NOK |
01.02.2024 |
|
183,26 |
NOK |
31.01.2024 |
|
182,79 |
NOK |
30.01.2024 |
|
182,00 |
NOK |
29.01.2024 |
|
182,41 |
NOK |
26.01.2024 |
|
182,61 |
NOK |
25.01.2024 |
|
182,39 |
NOK |
24.01.2024 |
|
182,28 |
NOK |
23.01.2024 |
|
180,78 |
NOK |
22.01.2024 |
|
180,45 |
NOK |
19.01.2024 |
|
179,77 |
NOK |
18.01.2024 |
|
180,40 |
NOK |
17.01.2024 |
|
180,02 |
NOK |
16.01.2024 |
|
180,09 |
NOK |
15.01.2024 |
|
179,98 |
NOK |
12.01.2024 |
|
180,01 |
NOK |
11.01.2024 |
|
179,90 |
NOK |
10.01.2024 |
|
179,46 |
NOK |
09.01.2024 |
|
178,17 |
NOK |
08.01.2024 |
|
179,08 |
NOK |
05.01.2024 |
|
179,08 |
NOK |
04.01.2024 |
|
179,92 |
NOK |
03.01.2024 |
|
179,46 |
NOK |
02.01.2024 |
|
179,50 |
NOK |
29.12.2023 |
|
178,55 |
NOK |
28.12.2023 |
|
178,52 |
NOK |
27.12.2023 |
|
178,94 |
NOK |
22.12.2023 |
|
179,44 |
NOK |
21.12.2023 |
|
179,38 |
NOK |
20.12.2023 |
|
179,56 |
NOK |
19.12.2023 |
|
180,50 |
NOK |
18.12.2023 |
|
181,07 |
NOK |
15.12.2023 |
|
182,59 |
NOK |
14.12.2023 |
|
182,70 |
NOK |
13.12.2023 |
|
182,13 |
NOK |
12.12.2023 |
|
181,17 |
NOK |
11.12.2023 |
|
180,83 |
NOK |
08.12.2023 |
|
181,42 |
NOK |
07.12.2023 |
|
179,97 |
NOK |
06.12.2023 |
|
179,36 |
NOK |
05.12.2023 |
|
178,17 |
NOK |
04.12.2023 |
|
177,78 |
NOK |
01.12.2023 |
|
177,30 |
NOK |
30.11.2023 |
|
176,37 |
NOK |
29.11.2023 |
|
176,91 |
NOK |
28.11.2023 |
|
177,02 |
NOK |
27.11.2023 |
|
177,53 |
NOK |
24.11.2023 |
|
177,13 |
NOK |
23.11.2023 |
|
175,68 |
NOK |
22.11.2023 |
|
176,40 |
NOK |
21.11.2023 |
|
177,16 |
NOK |
20.11.2023 |
|
176,42 |
NOK |
17.11.2023 |
|
176,43 |
NOK |
16.11.2023 |
|
176,33 |
NOK |
15.11.2023 |
|
175,18 |
NOK |
14.11.2023 |
|
174,85 |
NOK |
13.11.2023 |
|
175,88 |
NOK |
10.11.2023 |
|
176,08 |
NOK |
09.11.2023 |
|
175,25 |
NOK |
08.11.2023 |
|
174,09 |
NOK |
07.11.2023 |
|
174,21 |
NOK |
06.11.2023 |
|
173,32 |
NOK |
03.11.2023 |
|
171,01 |
NOK |
02.11.2023 |
|
170,16 |
NOK |
01.11.2023 |
|
169,24 |
NOK |
31.10.2023 |
|
169,25 |
NOK |
30.10.2023 |
|
169,93 |
NOK |
27.10.2023 |
|
170,14 |
NOK |
26.10.2023 |
|
170,86 |
NOK |
25.10.2023 |
|
169,83 |
NOK |
24.10.2023 |
|
170,57 |
NOK |
23.10.2023 |
|
171,83 |
NOK |
20.10.2023 |
|
173,16 |
NOK |
19.10.2023 |
|
173,35 |
NOK |
18.10.2023 |
|
173,40 |
NOK |
17.10.2023 |
|
173,71 |
NOK |
16.10.2023 |
|
174,55 |
NOK |
13.10.2023 |
|
173,49 |
NOK |
12.10.2023 |
|
172,47 |
NOK |
11.10.2023 |
|
170,84 |
NOK |
10.10.2023 |
|
171,55 |
NOK |
09.10.2023 |
|
171,41 |
NOK |
06.10.2023 |
|
170,42 |
NOK |
05.10.2023 |
|
170,62 |
NOK |
04.10.2023 |
|
170,53 |
NOK |
03.10.2023 |
|
170,92 |
NOK |
02.10.2023 |
|
170,22 |
NOK |
29.09.2023 |
|
170,67 |
NOK |
28.09.2023 |
|
171,34 |
NOK |
27.09.2023 |
|
171,90 |
NOK |
26.09.2023 |
|
172,09 |
NOK |
25.09.2023 |
|
172,99 |
NOK |
22.09.2023 |
|
174,15 |
NOK |
21.09.2023 |
|
173,76 |
NOK |
20.09.2023 |
|
174,79 |
NOK |
19.09.2023 |
|
175,13 |
NOK |
18.09.2023 |
|
174,77 |
NOK |
15.09.2023 |
|
173,34 |
NOK |
14.09.2023 |
|
173,63 |
NOK |
13.09.2023 |
|
173,33 |
NOK |
12.09.2023 |
|
173,00 |
NOK |
11.09.2023 |
|
173,60 |
NOK |
08.09.2023 |
|
174,39 |
NOK |
07.09.2023 |
|
175,11 |
NOK |
06.09.2023 |
|
175,17 |
NOK |
05.09.2023 |
|
174,78 |
NOK |
04.09.2023 |
|
175,32 |
NOK |
01.09.2023 |
|
174,48 |
NOK |
31.08.2023 |
|
174,53 |
NOK |
30.08.2023 |
|
173,72 |
NOK |
29.08.2023 |
|
172,56 |
NOK |
28.08.2023 |
|
173,36 |
NOK |
25.08.2023 |
|
172,67 |
NOK |
24.08.2023 |
|
172,00 |
NOK |
23.08.2023 |
|
171,54 |
NOK |
22.08.2023 |
|
171,49 |
NOK |
21.08.2023 |
|
172,18 |
NOK |
18.08.2023 |
|
172,98 |
NOK |
17.08.2023 |
|
172,90 |
NOK |
16.08.2023 |
|
173,25 |
NOK |
15.08.2023 |
|
172,80 |
NOK |
14.08.2023 |
|
171,75 |
NOK |
11.08.2023 |
|
171,32 |
NOK |
10.08.2023 |
|
171,89 |
NOK |
09.08.2023 |
|
170,59 |
NOK |
08.08.2023 |
|
170,54 |
NOK |
07.08.2023 |
|
171,78 |
NOK |
04.08.2023 |
|
172,43 |
NOK |
03.08.2023 |
|
173,65 |
NOK |
02.08.2023 |
|
173,32 |
NOK |
01.08.2023 |
|
173,58 |
NOK |
31.07.2023 |
|
173,66 |
NOK |
28.07.2023 |
|
172,85 |
NOK |
27.07.2023 |
|
173,06 |
NOK |
26.07.2023 |
|
172,18 |
NOK |
25.07.2023 |
|
172,09 |
NOK |
24.07.2023 |
|
171,69 |
NOK |
21.07.2023 |
|
172,00 |
NOK |
20.07.2023 |
|
171,85 |
NOK |
19.07.2023 |
|
170,75 |
NOK |
18.07.2023 |
|
170,82 |
NOK |
17.07.2023 |
|
170,92 |
NOK |
14.07.2023 |
|
171,20 |
NOK |
13.07.2023 |
|
171,62 |
NOK |
12.07.2023 |
|
172,40 |
NOK |
11.07.2023 |
|
173,64 |
NOK |
10.07.2023 |
|
174,07 |
NOK |
07.07.2023 |
|
174,83 |
NOK |
06.07.2023 |
|
175,87 |
NOK |
05.07.2023 |
|
176,07 |
NOK |
04.07.2023 |
|
175,97 |
NOK |
03.07.2023 |
|
175,82 |
NOK |
30.06.2023 |
|
175,72 |
NOK |
29.06.2023 |
|
174,13 |
NOK |
28.06.2023 |
|
174,28 |
NOK |
27.06.2023 |
|
174,15 |
NOK |
26.06.2023 |
|
175,78 |
NOK |
22.06.2023 |
|
176,65 |
NOK |
21.06.2023 |
|
176,02 |
NOK |
20.06.2023 |
|
176,32 |
NOK |
19.06.2023 |
|
175,04 |
NOK |
16.06.2023 |
|
175,19 |
NOK |
15.06.2023 |
|
176,08 |
NOK |
14.06.2023 |
|
176,23 |
NOK |
13.06.2023 |
|
175,67 |
NOK |
12.06.2023 |
|
176,68 |
NOK |
09.06.2023 |
|
178,22 |
NOK |
08.06.2023 |
|
178,14 |
NOK |
07.06.2023 |
|
177,53 |
NOK |
05.06.2023 |
|
176,48 |
NOK |
02.06.2023 |
|
176,50 |
NOK |
01.06.2023 |
|
177,88 |
NOK |
31.05.2023 |
|
177,88 |
NOK |
30.05.2023 |
|
176,19 |
NOK |
29.05.2023 |
|
175,17 |
NOK |
26.05.2023 |
|
174,43 |
NOK |
25.05.2023 |
|
176,31 |
NOK |
24.05.2023 |
|
176,46 |
NOK |
23.05.2023 |
|
176,18 |
NOK |
22.05.2023 |
|
176,18 |
NOK |
19.05.2023 |
|
173,31 |
NOK |
17.05.2023 |
|
173,19 |
NOK |
16.05.2023 |
|
173,29 |
NOK |
15.05.2023 |
|
172,71 |
NOK |
12.05.2023 |
|
171,41 |
NOK |
11.05.2023 |
|
172,03 |
NOK |
10.05.2023 |
|
171,67 |
NOK |
09.05.2023 |
|
172,14 |
NOK |
08.05.2023 |
|
172,56 |
NOK |
05.05.2023 |
|
174,25 |
NOK |
04.05.2023 |
|
174,36 |
NOK |
03.05.2023 |
|
173,85 |
NOK |
02.05.2023 |
|
171,92 |
NOK |
28.04.2023 |
|
170,93 |
NOK |
27.04.2023 |
|
172,14 |
NOK |
26.04.2023 |
|
172,28 |
NOK |
25.04.2023 |
|
172,15 |
NOK |
24.04.2023 |
|
171,99 |
NOK |
21.04.2023 |
|
171,68 |
NOK |
20.04.2023 |
|
171,68 |
NOK |
19.04.2023 |
|
170,72 |
NOK |
18.04.2023 |
|
170,13 |
NOK |
17.04.2023 |
|
168,96 |
NOK |
14.04.2023 |
|
169,97 |
NOK |
13.04.2023 |
|
170,49 |
NOK |
12.04.2023 |
|
170,49 |
NOK |
11.04.2023 |
|
167,82 |
NOK |
06.04.2023 |
|
167,99 |
NOK |
05.04.2023 |
|
167,85 |
NOK |
04.04.2023 |
|
168,98 |
NOK |
03.04.2023 |
|
167,47 |
NOK |
31.03.2023 |
|
165,96 |
NOK |
30.03.2023 |
|
164,98 |
NOK |
29.03.2023 |
|
166,08 |
NOK |
28.03.2023 |
|
164,74 |
NOK |
27.03.2023 |
|
164,98 |
NOK |
24.03.2023 |
|
166,35 |
NOK |
23.03.2023 |
|
166,08 |
NOK |
22.03.2023 |
|
166,09 |
NOK |
21.03.2023 |
|
166,11 |
NOK |
20.03.2023 |
|
166,80 |
NOK |
17.03.2023 |
|
165,74 |
NOK |
16.03.2023 |
|
165,72 |
NOK |
15.03.2023 |
|
164,78 |
NOK |
14.03.2023 |
|
166,22 |
NOK |
13.03.2023 |
|
168,76 |
NOK |
10.03.2023 |
|
168,64 |
NOK |
09.03.2023 |
|
169,00 |
NOK |
08.03.2023 |
|
168,79 |
NOK |
07.03.2023 |
|
167,92 |
NOK |
06.03.2023 |
|
166,51 |
NOK |
03.03.2023 |
|
166,51 |
NOK |
02.03.2023 |
|
165,70 |
NOK |
01.03.2023 |
|
166,28 |
NOK |
28.02.2023 |
|
165,39 |
NOK |
27.02.2023 |
|
166,13 |
NOK |
24.02.2023 |
|
165,80 |
NOK |
23.02.2023 |
|
166,70 |
NOK |
22.02.2023 |
|
167,60 |
NOK |
21.02.2023 |
|
167,64 |
NOK |
20.02.2023 |
|
167,73 |
NOK |
17.02.2023 |
|
167,35 |
NOK |
16.02.2023 |
|
167,00 |
NOK |
15.02.2023 |
|
166,24 |
NOK |
14.02.2023 |
|
165,67 |
NOK |
13.02.2023 |
|
167,79 |
NOK |
10.02.2023 |
|
169,03 |
NOK |
09.02.2023 |
|
168,86 |
NOK |
08.02.2023 |
|
168,44 |
NOK |
07.02.2023 |
|
168,21 |
NOK |
06.02.2023 |
|
167,42 |
NOK |
03.02.2023 |
|
164,99 |
NOK |
02.02.2023 |
|
163,88 |
NOK |
01.02.2023 |
|
163,76 |
NOK |
31.01.2023 |
|
163,47 |
NOK |
30.01.2023 |
|
162,98 |
NOK |
27.01.2023 |
|
162,44 |
NOK |
26.01.2023 |
|
162,70 |
NOK |
25.01.2023 |
|
161,79 |
NOK |
24.01.2023 |
|
160,97 |
NOK |
23.01.2023 |
|
160,71 |
NOK |
20.01.2023 |
|
161,96 |
NOK |
19.01.2023 |
|
161,59 |
NOK |
18.01.2023 |
|
161,53 |
NOK |
17.01.2023 |
|
161,29 |
NOK |
16.01.2023 |
|
161,06 |
NOK |
13.01.2023 |
|
160,65 |
NOK |
12.01.2023 |
|
159,63 |
NOK |
11.01.2023 |
|
159,12 |
NOK |
10.01.2023 |
|
159,54 |
NOK |
09.01.2023 |
|
159,13 |
NOK |
05.01.2023 |
|
157,33 |
NOK |
04.01.2023 |
|
155,57 |
NOK |
03.01.2023 |
|
155,48 |
NOK |
02.01.2023 |
|
155,91 |
NOK |
30.12.2022 |
|
155,30 |
NOK |
29.12.2022 |
|
155,00 |
NOK |
28.12.2022 |
|
155,26 |
NOK |
27.12.2022 |
|
155,29 |
NOK |
23.12.2022 |
|
155,50 |
NOK |
22.12.2022 |
|
155,14 |
NOK |
21.12.2022 |
|
155,87 |
NOK |
20.12.2022 |
|
156,12 |
NOK |
19.12.2022 |
|
156,64 |
NOK |
16.12.2022 |
|
158,38 |
NOK |
15.12.2022 |
|
159,29 |
NOK |
14.12.2022 |
|
158,63 |
NOK |
13.12.2022 |
|
159,22 |
NOK |
12.12.2022 |
|
158,17 |
NOK |
09.12.2022 |
|
157,99 |
NOK |
08.12.2022 |
|
158,39 |
NOK |
07.12.2022 |
|
158,14 |
NOK |
06.12.2022 |
|
157,81 |
NOK |
05.12.2022 |
|
157,91 |
NOK |
02.12.2022 |
|
156,56 |
NOK |
01.12.2022 |
|
157,48 |
NOK |
30.11.2022 |
|
157,59 |
NOK |
29.11.2022 |
|
157,69 |
NOK |
28.11.2022 |
|
158,32 |
NOK |
25.11.2022 |
|
157,85 |
NOK |
24.11.2022 |
|
158,20 |
NOK |
23.11.2022 |
|
159,00 |
NOK |
22.11.2022 |
|
158,70 |
NOK |
21.11.2022 |
|
157,50 |
NOK |
18.11.2022 |
|
157,49 |
NOK |
17.11.2022 |
|
157,87 |
NOK |
16.11.2022 |
|
157,47 |
NOK |
15.11.2022 |
|
156,64 |
NOK |
14.11.2022 |
|
156,17 |
NOK |
11.11.2022 |
|
155,04 |
NOK |
10.11.2022 |
|
154,49 |
NOK |
09.11.2022 |
|
153,36 |
NOK |
08.11.2022 |
|
152,81 |
NOK |
07.11.2022 |
|
154,05 |
NOK |
04.11.2022 |
|
154,62 |
NOK |
03.11.2022 |
|
154,51 |
NOK |
02.11.2022 |
|
154,53 |
NOK |
01.11.2022 |
|
153,27 |
NOK |
31.10.2022 |
|
153,11 |
NOK |
28.10.2022 |
|
153,35 |
NOK |
27.10.2022 |
|
153,18 |
NOK |
26.10.2022 |
|
152,98 |
NOK |
25.10.2022 |
|
152,07 |
NOK |
24.10.2022 |
|
153,07 |
NOK |
21.10.2022 |
|
153,46 |
NOK |
20.10.2022 |
|
154,33 |
NOK |
19.10.2022 |
|
152,68 |
NOK |
18.10.2022 |
|
153,09 |
NOK |
17.10.2022 |
|
150,96 |
NOK |
14.10.2022 |
|
153,11 |
NOK |
13.10.2022 |
|
152,82 |
NOK |
12.10.2022 |
|
153,55 |
NOK |
11.10.2022 |
|
154,74 |
NOK |
10.10.2022 |
|
156,32 |
NOK |
07.10.2022 |
|
155,94 |
NOK |
06.10.2022 |
|
156,10 |
NOK |
05.10.2022 |
|
154,41 |
NOK |
04.10.2022 |
|
155,29 |
NOK |
03.10.2022 |
|
153,88 |
NOK |
30.09.2022 |
|
154,56 |
NOK |
29.09.2022 |
|
155,58 |
NOK |
28.09.2022 |
|
155,36 |
NOK |
27.09.2022 |
|
154,75 |
NOK |
26.09.2022 |
|
155,43 |
NOK |
23.09.2022 |
|
156,37 |
NOK |
22.09.2022 |
|
156,95 |
NOK |
21.09.2022 |
|
157,15 |
NOK |
20.09.2022 |
|
156,99 |
NOK |
19.09.2022 |
|
158,31 |
NOK |
16.09.2022 |
|
157,85 |
NOK |
15.09.2022 |
|
159,08 |
NOK |
14.09.2022 |
|
158,91 |
NOK |
13.09.2022 |
|
158,22 |
NOK |
12.09.2022 |
|
157,56 |
NOK |
09.09.2022 |
|
156,07 |
NOK |
08.09.2022 |
|
155,81 |
NOK |
07.09.2022 |
|
156,53 |
NOK |
06.09.2022 |
|
157,41 |
NOK |
05.09.2022 |
|
157,09 |
NOK |
02.09.2022 |
|
158,60 |
NOK |
01.09.2022 |
|
156,91 |
NOK |
31.08.2022 |
|
156,69 |
NOK |
30.08.2022 |
|
158,65 |
NOK |
29.08.2022 |
|
158,96 |
NOK |
26.08.2022 |
|
158,02 |
NOK |
25.08.2022 |
|
158,60 |
NOK |
24.08.2022 |
|
160,18 |
NOK |
23.08.2022 |
|
161,49 |
NOK |
22.08.2022 |
|
161,51 |
NOK |
19.08.2022 |
|
162,22 |
NOK |
18.08.2022 |
|
162,13 |
NOK |
17.08.2022 |
|
162,57 |
NOK |
16.08.2022 |
|
160,65 |
NOK |
15.08.2022 |
|
160,49 |
NOK |
12.08.2022 |
|
159,98 |
NOK |
11.08.2022 |
|
160,24 |
NOK |
10.08.2022 |
|
161,51 |
NOK |
09.08.2022 |
|
161,20 |
NOK |
08.08.2022 |
|
161,34 |
NOK |
05.08.2022 |
|
159,73 |
NOK |
04.08.2022 |
|
160,00 |
NOK |
03.08.2022 |
|
159,59 |
NOK |
02.08.2022 |
|
159,84 |
NOK |
01.08.2022 |
|
159,10 |
NOK |
29.07.2022 |
|
158,06 |
NOK |
28.07.2022 |
|
158,22 |
NOK |
27.07.2022 |
|
158,74 |
NOK |
26.07.2022 |
|
159,94 |
NOK |
25.07.2022 |
|
159,43 |
NOK |
22.07.2022 |
|
158,84 |
NOK |
21.07.2022 |
|
157,42 |
NOK |
20.07.2022 |
|
158,79 |
NOK |
19.07.2022 |
|
157,85 |
NOK |
18.07.2022 |
|
157,30 |
NOK |
15.07.2022 |
|
157,92 |
NOK |
14.07.2022 |
|
159,18 |
NOK |
13.07.2022 |
|
159,42 |
NOK |
12.07.2022 |
|
159,32 |
NOK |
11.07.2022 |
|
159,01 |
NOK |
08.07.2022 |
|
157,95 |
NOK |
07.07.2022 |
|
156,31 |
NOK |
06.07.2022 |
|
155,98 |
NOK |
05.07.2022 |
|
156,25 |
NOK |
04.07.2022 |
|
155,04 |
NOK |
01.07.2022 |
|
156,31 |
NOK |
30.06.2022 |
|
158,17 |
NOK |
29.06.2022 |
|
157,70 |
NOK |
28.06.2022 |
|
155,77 |
NOK |
27.06.2022 |
|
155,25 |
NOK |
23.06.2022 |
|
154,94 |
NOK |
22.06.2022 |
|
155,48 |
NOK |
21.06.2022 |
|
155,86 |
NOK |
20.06.2022 |
|
156,00 |
NOK |
17.06.2022 |
|
157,26 |
NOK |
16.06.2022 |
|
156,98 |
NOK |
15.06.2022 |
|
157,07 |
NOK |
14.06.2022 |
|
158,51 |
NOK |
13.06.2022 |
|
160,60 |
NOK |
10.06.2022 |
|
161,02 |
NOK |
09.06.2022 |
|
160,77 |
NOK |
08.06.2022 |
|
160,75 |
NOK |
07.06.2022 |
|
160,16 |
NOK |
03.06.2022 |
|
160,43 |
NOK |
02.06.2022 |
|
160,74 |
NOK |
01.06.2022 |
|
161,31 |
NOK |
31.05.2022 |
|
160,70 |
NOK |
30.05.2022 |
|
159,07 |
NOK |
27.05.2022 |
|
159,01 |
NOK |
25.05.2022 |
|
159,75 |
NOK |
24.05.2022 |
|
160,32 |
NOK |
23.05.2022 |
|
158,88 |
NOK |
20.05.2022 |
|
161,02 |
NOK |
19.05.2022 |
|
161,02 |
NOK |
18.05.2022 |
|
160,01 |
NOK |
17.05.2022 |
|
159,65 |
NOK |
16.05.2022 |
|
157,48 |
NOK |
13.05.2022 |
|
157,96 |
NOK |
12.05.2022 |
|
158,23 |
NOK |
11.05.2022 |
|
157,25 |
NOK |
10.05.2022 |
|
157,84 |
NOK |
09.05.2022 |
|
161,06 |
NOK |
06.05.2022 |
|
160,43 |
NOK |
05.05.2022 |
|
160,87 |
NOK |
04.05.2022 |
|
160,97 |
NOK |
03.05.2022 |
|
162,25 |
NOK |
02.05.2022 |
|
161,28 |
NOK |
29.04.2022 |
|
160,92 |
NOK |
28.04.2022 |
|
160,21 |
NOK |
27.04.2022 |
|
159,20 |
NOK |
26.04.2022 |
|
160,47 |
NOK |
25.04.2022 |
|
161,83 |
NOK |
22.04.2022 |
|
161,40 |
NOK |
21.04.2022 |
|
159,87 |
NOK |
20.04.2022 |
|
159,87 |
NOK |
19.04.2022 |
|
160,69 |
NOK |
14.04.2022 |
|
160,49 |
NOK |
13.04.2022 |
|
161,14 |
NOK |
12.04.2022 |
|
161,61 |
NOK |
11.04.2022 |
|
161,86 |
NOK |
08.04.2022 |
|
161,61 |
NOK |
07.04.2022 |
|
163,58 |
NOK |
06.04.2022 |
|
163,17 |
NOK |
05.04.2022 |
|
163,61 |
NOK |
04.04.2022 |
|
163,92 |
NOK |
01.04.2022 |
|
163,17 |
NOK |
31.03.2022 |
|
163,45 |
NOK |
30.03.2022 |
|
161,95 |
NOK |
29.03.2022 |
|
160,69 |
NOK |
28.03.2022 |
|
160,67 |
NOK |
25.03.2022 |
|
162,35 |
NOK |
24.03.2022 |
|
163,21 |
NOK |
23.03.2022 |
|
162,14 |
NOK |
22.03.2022 |
|
161,71 |
NOK |
21.03.2022 |
|
161,05 |
NOK |
18.03.2022 |
|
161,13 |
NOK |
17.03.2022 |
|
157,76 |
NOK |
16.03.2022 |
|
159,20 |
NOK |
15.03.2022 |
|
158,31 |
NOK |
14.03.2022 |
|
158,52 |
NOK |
11.03.2022 |
|
157,28 |
NOK |
10.03.2022 |
|
154,89 |
NOK |
09.03.2022 |
|
157,58 |
NOK |
08.03.2022 |
|
159,23 |
NOK |
07.03.2022 |
|
161,63 |
NOK |
04.03.2022 |
|
161,47 |
NOK |
03.03.2022 |
|
162,13 |
NOK |
02.03.2022 |
|
162,55 |
NOK |
01.03.2022 |
|
162,17 |
NOK |
28.02.2022 |
|
160,43 |
NOK |
25.02.2022 |
|
163,07 |
NOK |
24.02.2022 |
|
163,87 |
NOK |
23.02.2022 |
|
165,40 |
NOK |
22.02.2022 |
|
166,51 |
NOK |
21.02.2022 |
|
167,20 |
NOK |
18.02.2022 |
|
167,57 |
NOK |
17.02.2022 |
|
167,76 |
NOK |
16.02.2022 |
|
165,68 |
NOK |
15.02.2022 |
|
167,91 |
NOK |
14.02.2022 |
|
168,90 |
NOK |
11.02.2022 |
|
168,77 |
NOK |
10.02.2022 |
|
166,42 |
NOK |
09.02.2022 |
|
166,72 |
NOK |
08.02.2022 |
|
166,00 |
NOK |
07.02.2022 |
|
166,75 |
NOK |
04.02.2022 |
|
168,56 |
NOK |
03.02.2022 |
|
167,63 |
NOK |
02.02.2022 |
|
166,86 |
NOK |
01.02.2022 |
|
164,42 |
NOK |
31.01.2022 |
|
165,84 |
NOK |
28.01.2022 |
|
166,30 |
NOK |
27.01.2022 |
|
165,36 |
NOK |
26.01.2022 |
|
165,56 |
NOK |
25.01.2022 |
|
168,09 |
NOK |
24.01.2022 |
|
169,33 |
NOK |
21.01.2022 |
|
169,23 |
NOK |
20.01.2022 |
|
169,63 |
NOK |
19.01.2022 |
|
170,46 |
NOK |
18.01.2022 |
|
170,44 |
NOK |
17.01.2022 |
|
171,88 |
NOK |
14.01.2022 |
|
172,37 |
NOK |
13.01.2022 |
|
171,90 |
NOK |
12.01.2022 |
|
171,59 |
NOK |
11.01.2022 |
|
173,65 |
NOK |
10.01.2022 |
|
175,21 |
NOK |
07.01.2022 |
|
176,44 |
NOK |
05.01.2022 |
|
176,13 |
NOK |
04.01.2022 |
|
175,43 |
NOK |
03.01.2022 |
|
174,92 |
NOK |
30.12.2021 |
|
175,45 |
NOK |
29.12.2021 |
|
174,70 |
NOK |
28.12.2021 |
|
174,09 |
NOK |
27.12.2021 |
|
172,89 |
NOK |
23.12.2021 |
|
172,56 |
NOK |
22.12.2021 |
|
172,37 |
NOK |
21.12.2021 |
|
173,38 |
NOK |
20.12.2021 |
|
175,14 |
NOK |
17.12.2021 |
|
174,48 |
NOK |
16.12.2021 |
|
174,80 |
NOK |
15.12.2021 |
|
175,69 |
NOK |
14.12.2021 |
|
175,32 |
NOK |
13.12.2021 |
|
176,35 |
NOK |
10.12.2021 |
|
175,22 |
NOK |
09.12.2021 |
|
176,30 |
NOK |
08.12.2021 |
|
174,28 |
NOK |
07.12.2021 |
|
174,84 |
NOK |
06.12.2021 |
|
174,75 |
NOK |
03.12.2021 |
|
175,47 |
NOK |
02.12.2021 |
|
175,46 |
NOK |
01.12.2021 |
|
175,54 |
NOK |
30.11.2021 |
|
175,59 |
NOK |
29.11.2021 |
|
176,74 |
NOK |
26.11.2021 |
|
176,13 |
NOK |
25.11.2021 |
|
176,96 |
NOK |
24.11.2021 |
|
178,67 |
NOK |
23.11.2021 |
|
178,27 |
NOK |
22.11.2021 |
|
177,32 |
NOK |
19.11.2021 |
|
176,61 |
NOK |
18.11.2021 |
|
176,70 |
NOK |
17.11.2021 |
|
176,55 |
NOK |
16.11.2021 |
|
176,07 |
NOK |
15.11.2021 |
|
175,46 |
NOK |
12.11.2021 |
|
174,20 |
NOK |
11.11.2021 |
|
173,64 |
NOK |
10.11.2021 |
|
174,10 |
NOK |
09.11.2021 |
|
174,53 |
NOK |
08.11.2021 |
|
173,87 |
NOK |
05.11.2021 |
|
172,46 |
NOK |
04.11.2021 |
|
171,69 |
NOK |
03.11.2021 |
|
170,37 |
NOK |
02.11.2021 |
|
169,70 |
NOK |
01.11.2021 |
|
168,80 |
NOK |
29.10.2021 |
|
169,39 |
NOK |
28.10.2021 |
|
168,92 |
NOK |
27.10.2021 |
|
168,38 |
NOK |
26.10.2021 |
|
168,84 |
NOK |
25.10.2021 |
|
167,65 |
NOK |
22.10.2021 |
|
168,19 |
NOK |
21.10.2021 |
|
167,59 |
NOK |
20.10.2021 |
|
167,33 |
NOK |
19.10.2021 |
|
167,43 |
NOK |
18.10.2021 |
|
166,84 |
NOK |
15.10.2021 |
|
166,03 |
NOK |
14.10.2021 |
|
165,22 |
NOK |
13.10.2021 |
|
165,81 |
NOK |
12.10.2021 |
|
165,90 |
NOK |
11.10.2021 |
|
166,41 |
NOK |
08.10.2021 |
|
164,19 |
NOK |
07.10.2021 |
|
164,47 |
NOK |
06.10.2021 |
|
165,07 |
NOK |
05.10.2021 |
|
166,03 |
NOK |
04.10.2021 |
|
168,30 |
NOK |
01.10.2021 |
|
168,19 |
NOK |
30.09.2021 |
|
167,60 |
NOK |
29.09.2021 |
|
169,27 |
NOK |
28.09.2021 |
|
170,05 |
NOK |
27.09.2021 |
|
170,29 |
NOK |
24.09.2021 |
|
169,11 |
NOK |
23.09.2021 |
|
168,98 |
NOK |
22.09.2021 |
|
169,05 |
NOK |
21.09.2021 |
|
171,06 |
NOK |
20.09.2021 |
|
171,07 |
NOK |
17.09.2021 |
|
170,52 |
NOK |
16.09.2021 |
|
171,60 |
NOK |
15.09.2021 |
|
171,99 |
NOK |
14.09.2021 |
|
172,59 |
NOK |
13.09.2021 |
|
173,21 |
NOK |
10.09.2021 |
|
173,85 |
NOK |
09.09.2021 |
|
174,46 |
NOK |
08.09.2021 |
|
174,77 |
NOK |
07.09.2021 |
|
174,15 |
NOK |
06.09.2021 |
|
174,31 |
NOK |
03.09.2021 |
|
173,82 |
NOK |
02.09.2021 |
|
173,45 |
NOK |
01.09.2021 |
|
173,46 |
NOK |
31.08.2021 |
|
174,05 |
NOK |
30.08.2021 |
|
174,31 |
NOK |
27.08.2021 |
|
174,70 |
NOK |
26.08.2021 |
|
174,38 |
NOK |
25.08.2021 |
|
174,77 |
NOK |
24.08.2021 |
|
174,41 |
NOK |
23.08.2021 |
|
173,52 |
NOK |
20.08.2021 |
|
174,35 |
NOK |
19.08.2021 |
|
173,89 |
NOK |
18.08.2021 |
|
174,08 |
NOK |
17.08.2021 |
|
174,64 |
NOK |
16.08.2021 |
|
174,69 |
NOK |
13.08.2021 |
|
174,88 |
NOK |
12.08.2021 |
|
175,43 |
NOK |
11.08.2021 |
|
174,75 |
NOK |
10.08.2021 |
|
174,23 |
NOK |
09.08.2021 |
|
174,25 |
NOK |
06.08.2021 |
|
173,93 |
NOK |
05.08.2021 |
|
173,17 |
NOK |
04.08.2021 |
|
172,98 |
NOK |
03.08.2021 |
|
172,54 |
NOK |
02.08.2021 |
|
172,44 |
NOK |
30.07.2021 |
|
172,32 |
NOK |
29.07.2021 |
|
172,17 |
NOK |
28.07.2021 |
|
172,46 |
NOK |
27.07.2021 |
|
172,61 |
NOK |
26.07.2021 |
|
171,95 |
NOK |
23.07.2021 |
|
172,07 |
NOK |
22.07.2021 |
|
171,59 |
NOK |
21.07.2021 |
|
169,37 |
NOK |
20.07.2021 |
|
171,25 |
NOK |
19.07.2021 |
|
171,71 |
NOK |
16.07.2021 |
|
171,82 |
NOK |
15.07.2021 |
|
171,62 |
NOK |
14.07.2021 |
|
170,85 |
NOK |
13.07.2021 |
|
169,85 |
NOK |
12.07.2021 |
|
169,37 |
NOK |
09.07.2021 |
|
170,44 |
NOK |
08.07.2021 |
|
169,66 |
NOK |
07.07.2021 |
|
169,13 |
NOK |
06.07.2021 |
|
168,96 |
NOK |
05.07.2021 |
|
168,20 |
NOK |
02.07.2021 |
|
167,64 |
NOK |
01.07.2021 |
|
168,12 |
NOK |
30.06.2021 |
|
167,35 |
NOK |
29.06.2021 |
|
166,97 |
NOK |
28.06.2021 |
|
166,40 |
NOK |
24.06.2021 |
|
166,89 |
NOK |
23.06.2021 |
|
166,31 |
NOK |
22.06.2021 |
|
166,41 |
NOK |
21.06.2021 |
|
166,03 |
NOK |
18.06.2021 |
|
165,97 |
NOK |
17.06.2021 |
|
165,56 |
NOK |
16.06.2021 |
|
165,59 |
NOK |
15.06.2021 |
|
165,42 |
NOK |
14.06.2021 |
|
164,76 |
NOK |
11.06.2021 |
|
164,50 |
NOK |
10.06.2021 |
|
164,46 |
NOK |
09.06.2021 |
|
164,61 |
NOK |
08.06.2021 |
|
164,76 |
NOK |
07.06.2021 |
|
164,46 |
NOK |
04.06.2021 |
|
164,42 |
NOK |
03.06.2021 |
|
164,36 |
NOK |
02.06.2021 |
|
163,71 |
NOK |
01.06.2021 |
|
164,09 |
NOK |
31.05.2021 |
|
163,28 |
NOK |
28.05.2021 |
|
162,51 |
NOK |
27.05.2021 |
|
162,52 |
NOK |
26.05.2021 |
|
162,52 |
NOK |
25.05.2021 |
|
162,81 |
NOK |
24.05.2021 |
|
160,97 |
NOK |
21.05.2021 |
|
158,86 |
NOK |
20.05.2021 |
|
160,08 |
NOK |
19.05.2021 |
|
160,08 |
NOK |
18.05.2021 |
|
159,12 |
NOK |
17.05.2021 |
|
158,93 |
NOK |
14.05.2021 |
|
159,41 |
NOK |
12.05.2021 |
|
161,50 |
NOK |
11.05.2021 |
|
161,59 |
NOK |
10.05.2021 |
|
160,58 |
NOK |
07.05.2021 |
|
161,21 |
NOK |
06.05.2021 |
|
160,03 |
NOK |
05.05.2021 |
|
161,33 |
NOK |
04.05.2021 |
|
160,80 |
NOK |
03.05.2021 |
|
161,36 |
NOK |
30.04.2021 |
|
161,74 |
NOK |
29.04.2021 |
|
161,93 |
NOK |
28.04.2021 |
|
162,05 |
NOK |
27.04.2021 |
|
161,31 |
NOK |
26.04.2021 |
|
161,10 |
NOK |
23.04.2021 |
|
160,05 |
NOK |
22.04.2021 |
|
160,07 |
NOK |
21.04.2021 |
|
161,60 |
NOK |
20.04.2021 |
|
162,39 |
NOK |
19.04.2021 |
|
161,27 |
NOK |
16.04.2021 |
|
161,11 |
NOK |
15.04.2021 |
|
161,55 |
NOK |
14.04.2021 |
|
160,65 |
NOK |
13.04.2021 |
|
161,31 |
NOK |
12.04.2021 |
|
160,83 |
NOK |
09.04.2021 |
|
160,08 |
NOK |
08.04.2021 |
|
160,83 |
NOK |
07.04.2021 |
|
160,83 |
NOK |
06.04.2021 |
|
158,61 |
NOK |
01.04.2021 |
|
158,13 |
NOK |
31.03.2021 |
|
158,29 |
NOK |
30.03.2021 |
|
158,26 |
NOK |
29.03.2021 |
|
156,85 |
NOK |
26.03.2021 |
|
157,61 |
NOK |
25.03.2021 |
|
158,11 |
NOK |
24.03.2021 |
|
158,34 |
NOK |
23.03.2021 |
|
158,52 |
NOK |
22.03.2021 |
|
158,44 |
NOK |
19.03.2021 |
|
158,62 |
NOK |
18.03.2021 |
|
159,21 |
NOK |
17.03.2021 |
|
158,69 |
NOK |
16.03.2021 |
|
158,27 |
NOK |
15.03.2021 |
|
158,32 |
NOK |
12.03.2021 |
|
157,35 |
NOK |
11.03.2021 |
|
156,81 |
NOK |
10.03.2021 |
|
156,10 |
NOK |
09.03.2021 |
|
155,36 |
NOK |
08.03.2021 |
|
155,37 |
NOK |
05.03.2021 |
|
156,67 |
NOK |
04.03.2021 |
|
157,74 |
NOK |
03.03.2021 |
|
157,70 |
NOK |
02.03.2021 |
|
155,88 |
NOK |
01.03.2021 |
|
156,97 |
NOK |
26.02.2021 |
|
156,46 |
NOK |
25.02.2021 |
|
156,32 |
NOK |
24.02.2021 |
|
157,53 |
NOK |
23.02.2021 |
|
157,60 |
NOK |
22.02.2021 |
|
156,83 |
NOK |
19.02.2021 |
|
158,28 |
NOK |
18.02.2021 |
|
158,53 |
NOK |
17.02.2021 |
|
157,99 |
NOK |
16.02.2021 |
|
157,77 |
NOK |
15.02.2021 |
|
157,30 |
NOK |
12.02.2021 |
|
156,77 |
NOK |
11.02.2021 |
|
156,89 |
NOK |
10.02.2021 |
|
157,15 |
NOK |
09.02.2021 |
|
156,70 |
NOK |
08.02.2021 |
|
157,08 |
NOK |
05.02.2021 |
|
156,48 |
NOK |
04.02.2021 |
|
156,48 |
NOK |
03.02.2021 |
|
152,61 |
NOK |
29.01.2021 |
|
154,19 |
NOK |
28.01.2021 |
|
154,29 |
NOK |
27.01.2021 |
|
155,53 |
NOK |
26.01.2021 |
|
156,23 |
NOK |
25.01.2021 |
|
155,84 |
NOK |
22.01.2021 |
|
155,91 |
NOK |
21.01.2021 |
|
156,30 |
NOK |
20.01.2021 |
|
155,81 |
NOK |
19.01.2021 |
|
155,17 |
NOK |
18.01.2021 |
|
154,58 |
NOK |
15.01.2021 |
|
155,35 |
NOK |
14.01.2021 |
|
154,59 |
NOK |
13.01.2021 |
|
155,12 |
NOK |
12.01.2021 |
|
154,93 |
NOK |
11.01.2021 |
|
154,72 |
NOK |
08.01.2021 |
|
153,79 |
NOK |
07.01.2021 |
|
151,98 |
NOK |
05.01.2021 |
|
152,15 |
NOK |
04.01.2021 |
|
152,44 |
NOK |
30.12.2020 |
|
152,58 |
NOK |
29.12.2020 |
|
152,26 |
NOK |
28.12.2020 |
|
151,22 |
NOK |
23.12.2020 |
|
150,78 |
NOK |
22.12.2020 |
|
149,38 |
NOK |
21.12.2020 |
|
150,68 |
NOK |
18.12.2020 |
|
149,97 |
NOK |
17.12.2020 |
|
150,18 |
NOK |
16.12.2020 |
|
149,60 |
NOK |
15.12.2020 |
|
149,61 |
NOK |
14.12.2020 |
|
149,73 |
NOK |
11.12.2020 |
|
149,72 |
NOK |
10.12.2020 |
|
150,48 |
NOK |
09.12.2020 |
|
149,38 |
NOK |
08.12.2020 |
|
149,15 |
NOK |
07.12.2020 |
|
149,44 |
NOK |
04.12.2020 |
|
148,78 |
NOK |
03.12.2020 |
|
149,13 |
NOK |
02.12.2020 |
|
149,54 |
NOK |
01.12.2020 |
|
148,70 |
NOK |
30.11.2020 |
|
149,63 |
NOK |
27.11.2020 |
|
149,03 |
NOK |
26.11.2020 |
|
148,66 |
NOK |
25.11.2020 |
|
149,36 |
NOK |
24.11.2020 |
|
148,88 |
NOK |
23.11.2020 |
|
148,16 |
NOK |
20.11.2020 |
|
147,90 |
NOK |
19.11.2020 |
|
148,65 |
NOK |
18.11.2020 |
|
148,46 |
NOK |
17.11.2020 |
|
148,87 |
NOK |
16.11.2020 |
|
148,02 |
NOK |
13.11.2020 |
|
147,62 |
NOK |
12.11.2020 |
|
147,31 |
NOK |
11.11.2020 |
|
145,97 |
NOK |
10.11.2020 |
|
146,93 |
NOK |
09.11.2020 |
|
145,41 |
NOK |
06.11.2020 |
|
145,00 |
NOK |
05.11.2020 |
|
143,94 |
NOK |
04.11.2020 |
|
142,48 |
NOK |
03.11.2020 |
|
142,44 |
NOK |
02.11.2020 |
|
140,71 |
NOK |
30.10.2020 |
|
141,20 |
NOK |
29.10.2020 |
|
139,54 |
NOK |
28.10.2020 |
|
141,20 |
NOK |
27.10.2020 |
|
142,47 |
NOK |
26.10.2020 |
|
144,60 |
NOK |
23.10.2020 |
|
143,98 |
NOK |
22.10.2020 |
|
144,74 |
NOK |
21.10.2020 |
|
145,85 |
NOK |
20.10.2020 |
|
146,39 |
NOK |
19.10.2020 |
|
146,73 |
NOK |
16.10.2020 |
|
145,92 |
NOK |
15.10.2020 |
|
146,30 |
NOK |
14.10.2020 |
|
146,23 |
NOK |
13.10.2020 |
|
146,00 |
NOK |
12.10.2020 |
|
145,32 |
NOK |
09.10.2020 |
|
145,66 |
NOK |
08.10.2020 |
|
144,94 |
NOK |
07.10.2020 |
|
144,50 |
NOK |
06.10.2020 |
|
143,54 |
NOK |
05.10.2020 |
|
142,81 |
NOK |
02.10.2020 |
|
143,23 |
NOK |
01.10.2020 |
|
143,60 |
NOK |
30.09.2020 |
|
143,35 |
NOK |
29.09.2020 |
|
143,20 |
NOK |
28.09.2020 |
|
141,56 |
NOK |
25.09.2020 |
|
141,32 |
NOK |
24.09.2020 |
|
141,94 |
NOK |
23.09.2020 |
|
140,85 |
NOK |
22.09.2020 |
|
140,07 |
NOK |
21.09.2020 |
|
141,59 |
NOK |
18.09.2020 |
|
141,30 |
NOK |
17.09.2020 |
|
141,36 |
NOK |
16.09.2020 |
|
141,13 |
NOK |
15.09.2020 |
|
139,97 |
NOK |
14.09.2020 |
|
139,82 |
NOK |
11.09.2020 |
|
139,71 |
NOK |
10.09.2020 |
|
140,04 |
NOK |
09.09.2020 |
|
139,00 |
NOK |
08.09.2020 |
|
139,34 |
NOK |
07.09.2020 |
|
138,90 |
NOK |
04.09.2020 |
|
140,43 |
NOK |
03.09.2020 |
|
140,07 |
NOK |
02.09.2020 |
|
138,92 |
NOK |
01.09.2020 |
|
138,78 |
NOK |
31.08.2020 |
|
139,68 |
NOK |
28.08.2020 |
|
140,59 |
NOK |
27.08.2020 |
|
140,46 |
NOK |
26.08.2020 |
|
140,33 |
NOK |
25.08.2020 |
|
140,45 |
NOK |
24.08.2020 |
|
139,43 |
NOK |
21.08.2020 |
|
138,82 |
NOK |
20.08.2020 |
|
138,72 |
NOK |
19.08.2020 |
|
138,41 |
NOK |
18.08.2020 |
|
138,74 |
NOK |
17.08.2020 |
|
138,60 |
NOK |
14.08.2020 |
|
139,08 |
NOK |
13.08.2020 |
|
139,13 |
NOK |
12.08.2020 |
|
138,96 |
NOK |
11.08.2020 |
|
138,31 |
NOK |
10.08.2020 |
|
138,54 |
NOK |
07.08.2020 |
|
137,88 |
NOK |
06.08.2020 |
|
137,77 |
NOK |
05.08.2020 |
|
138,08 |
NOK |
04.08.2020 |
|
137,81 |
NOK |
03.08.2020 |
|
136,16 |
NOK |
31.07.2020 |
|
135,97 |
NOK |
30.07.2020 |
|
136,87 |
NOK |
29.07.2020 |
|
137,00 |
NOK |
28.07.2020 |
|
136,92 |
NOK |
27.07.2020 |
|
136,82 |
NOK |
24.07.2020 |
|
138,12 |
NOK |
23.07.2020 |
|
137,85 |
NOK |
22.07.2020 |
|
138,20 |
NOK |
21.07.2020 |
|
137,87 |
NOK |
20.07.2020 |
|
137,11 |
NOK |
17.07.2020 |
|
136,47 |
NOK |
16.07.2020 |
|
137,17 |
NOK |
15.07.2020 |
|
135,92 |
NOK |
14.07.2020 |
|
136,50 |
NOK |
13.07.2020 |
|
135,25 |
NOK |
10.07.2020 |
|
135,18 |
NOK |
09.07.2020 |
|
135,60 |
NOK |
08.07.2020 |
|
135,42 |
NOK |
07.07.2020 |
|
135,35 |
NOK |
06.07.2020 |
|
134,80 |
NOK |
03.07.2020 |
|
135,10 |
NOK |
02.07.2020 |
|
134,19 |
NOK |
01.07.2020 |
|
134,20 |
NOK |
30.06.2020 |
|
133,95 |
NOK |
29.06.2020 |
|
134,46 |
NOK |
26.06.2020 |
|
134,09 |
NOK |
25.06.2020 |
|
134,14 |
NOK |
24.06.2020 |
|
134,82 |
NOK |
23.06.2020 |
|
134,28 |
NOK |
22.06.2020 |
|
133,96 |
NOK |
18.06.2020 |
|
134,61 |
NOK |
16.06.2020 |
|
132,14 |
NOK |
15.06.2020 |
|
133,69 |
NOK |
12.06.2020 |
|
133,14 |
NOK |
11.06.2020 |
|
135,06 |
NOK |
10.06.2020 |
|
134,57 |
NOK |
09.06.2020 |
|
135,21 |
NOK |
08.06.2020 |
|
134,99 |
NOK |
05.06.2020 |
|
134,37 |
NOK |
04.06.2020 |
|
134,58 |
NOK |
03.06.2020 |
|
133,26 |
NOK |
02.06.2020 |
|
132,48 |
NOK |
29.05.2020 |
|
133,44 |
NOK |
28.05.2020 |
|
132,95 |
NOK |
27.05.2020 |
|
132,86 |
NOK |
26.05.2020 |
|
132,34 |
NOK |
25.05.2020 |
|
130,95 |
NOK |
22.05.2020 |
|
131,24 |
NOK |
20.05.2020 |
|
130,65 |
NOK |
19.05.2020 |
|
130,34 |
NOK |
18.05.2020 |
|
128,94 |
NOK |
15.05.2020 |
|
127,31 |
NOK |
14.05.2020 |
|
128,85 |
NOK |
13.05.2020 |
|
130,65 |
NOK |
12.05.2020 |
|
130,49 |
NOK |
11.05.2020 |
|
130,61 |
NOK |
08.05.2020 |
|
129,48 |
NOK |
07.05.2020 |
|
129,04 |
NOK |
06.05.2020 |
|
129,14 |
NOK |
05.05.2020 |
|
128,73 |
NOK |
04.05.2020 |
|
130,82 |
NOK |
30.04.2020 |
|
131,11 |
NOK |
29.04.2020 |
|
130,26 |
NOK |
28.04.2020 |
|
129,71 |
NOK |
27.04.2020 |
|
128,82 |
NOK |
24.04.2020 |
|
129,37 |
NOK |
23.04.2020 |
|
128,95 |
NOK |
22.04.2020 |
|
127,23 |
NOK |
21.04.2020 |
|
127,73 |
NOK |
20.04.2020 |
|
128,06 |
NOK |
17.04.2020 |
|
126,52 |
NOK |
16.04.2020 |
|
127,29 |
NOK |
15.04.2020 |
|
127,67 |
NOK |
14.04.2020 |
|
123,92 |
NOK |
08.04.2020 |
|
124,61 |
NOK |
07.04.2020 |
|
123,07 |
NOK |
06.04.2020 |
|
121,49 |
NOK |
03.04.2020 |
|
120,80 |
NOK |
02.04.2020 |
|
121,17 |
NOK |
01.04.2020 |
|
121,81 |
NOK |
30.03.2020 |
|
120,89 |
NOK |
27.03.2020 |
|
121,27 |
NOK |
26.03.2020 |
|
121,65 |
NOK |
25.03.2020 |
|
120,43 |
NOK |
24.03.2020 |
|
118,09 |
NOK |
23.03.2020 |
|
123,78 |
NOK |
20.03.2020 |
|
121,21 |
NOK |
19.03.2020 |
|
118,51 |
NOK |
18.03.2020 |
|
117,48 |
NOK |
17.03.2020 |
|
117,80 |
NOK |
16.03.2020 |
|
119,82 |
NOK |
13.03.2020 |
|
120,29 |
NOK |
12.03.2020 |
|
124,67 |
NOK |
11.03.2020 |
|
126,18 |
NOK |
10.03.2020 |
|
125,65 |
NOK |
09.03.2020 |
|
129,74 |
NOK |
06.03.2020 |
|
132,97 |
NOK |
05.03.2020 |
|
133,60 |
NOK |
04.03.2020 |
|
133,68 |
NOK |
03.03.2020 |
|
131,90 |
NOK |
02.03.2020 |
|
131,16 |
NOK |
28.02.2020 |
|
133,76 |
NOK |
27.02.2020 |
|
137,01 |
NOK |
26.02.2020 |
|
138,15 |
NOK |
25.02.2020 |
|
138,44 |
NOK |
24.02.2020 |
|
141,85 |
NOK |
21.02.2020 |
|
142,17 |
NOK |
19.02.2020 |
|
141,71 |
NOK |
18.02.2020 |
|
141,50 |
NOK |
17.02.2020 |
|
141,42 |
NOK |
14.02.2020 |
|
141,24 |
NOK |
13.02.2020 |
|
141,30 |
NOK |
12.02.2020 |
|
141,22 |
NOK |
11.02.2020 |
|
140,14 |
NOK |
10.02.2020 |
|
140,60 |
NOK |
07.02.2020 |
|
141,05 |
NOK |
06.02.2020 |
|
140,52 |
NOK |
05.02.2020 |
|
139,21 |
NOK |
04.02.2020 |
|
138,30 |
NOK |
03.02.2020 |
|
137,94 |
NOK |
31.01.2020 |
|
138,05 |
NOK |
30.01.2020 |
|
138,38 |
NOK |
29.01.2020 |
|
137,82 |
NOK |
28.01.2020 |
|
137,39 |
NOK |
27.01.2020 |
|
137,90 |
NOK |
23.01.2020 |
|
138,91 |
NOK |
22.01.2020 |
|
138,23 |
NOK |
21.01.2020 |
|
138,34 |
NOK |
20.01.2020 |
|
138,14 |
NOK |
17.01.2020 |
|
137,26 |
NOK |
16.01.2020 |
|
136,87 |
NOK |
15.01.2020 |
|
136,79 |
NOK |
14.01.2020 |
|
137,02 |
NOK |
13.01.2020 |
|
136,72 |
NOK |
10.01.2020 |
|
136,40 |
NOK |
09.01.2020 |
|
135,78 |
NOK |
08.01.2020 |
|
135,69 |
NOK |
07.01.2020 |
|
135,69 |
NOK |
03.01.2020 |
|
135,86 |
NOK |
02.01.2020 |
|
135,10 |
NOK |
30.12.2019 |
|
135,68 |
NOK |
27.12.2019 |
|
136,23 |
NOK |
23.12.2019 |
|
135,98 |
NOK |
20.12.2019 |
|
135,45 |
NOK |
19.12.2019 |
|
135,67 |
NOK |
18.12.2019 |
|
135,66 |
NOK |
17.12.2019 |
|
135,48 |
NOK |
16.12.2019 |
|
135,22 |
NOK |
13.12.2019 |
|
134,94 |
NOK |
12.12.2019 |
|
134,81 |
NOK |
11.12.2019 |
|
134,85 |
NOK |
10.12.2019 |
|
134,85 |
NOK |
09.12.2019 |
|
134,65 |
NOK |
06.12.2019 |
|
134,10 |
NOK |
05.12.2019 |
|
134,20 |
NOK |
04.12.2019 |
|
133,22 |
NOK |
03.12.2019 |
|
133,86 |
NOK |
02.12.2019 |
|
134,58 |
NOK |
29.11.2019 |
|
134,66 |
NOK |
28.11.2019 |
|
134,81 |
NOK |
27.11.2019 |