Namn | Kurs | Valuta | Datum |
---|---|---|---|
104,34 | SEK | 2020-03-24 | |
106,28 | SEK | 2020-03-19 | |
106,49 | SEK | 2020-03-20 | |
106,78 | SEK | 2020-03-18 | |
106,82 | SEK | 2020-03-25 | |
107,45 | SEK | 2020-03-17 | |
108,57 | SEK | 2020-03-23 | |
108,94 | SEK | 2020-03-26 | |
109,68 | SEK | 2020-03-30 | |
109,76 | SEK | 2020-04-03 | |
110,10 | SEK | 2020-03-27 | |
110,31 | SEK | 2020-04-02 | |
110,47 | SEK | 2020-03-31 | |
110,51 | SEK | 2020-04-06 | |
110,97 | SEK | 2020-03-16 | |
111,48 | SEK | 2020-03-13 | |
112,01 | SEK | 2020-04-01 | |
112,36 | SEK | 2020-04-07 | |
113,90 | SEK | 2020-04-09 | |
114,63 | SEK | 2020-04-08 | |
114,77 | SEK | 2020-04-17 | |
115,47 | SEK | 2020-04-16 | |
115,55 | SEK | 2020-04-14 | |
116,25 | SEK | 2020-04-22 | |
116,26 | SEK | 2020-05-15 | |
116,33 | SEK | 2020-04-23 | |
116,65 | SEK | 2020-04-15 | |
116,79 | SEK | 2020-05-05 | |
116,88 | SEK | 2020-04-27 | |
116,95 | SEK | 2020-04-21 | |
117,05 | SEK | 2020-04-20 | |
117,21 | SEK | 2020-04-24 | |
117,30 | SEK | 2020-03-12 | |
117,92 | SEK | 2020-05-07 | |
117,93 | SEK | 2020-05-06 | |
118,03 | SEK | 2020-05-18 | |
118,19 | SEK | 2020-04-28 | |
118,24 | SEK | 2020-05-14 | |
118,60 | SEK | 2020-03-10 | |
118,68 | SEK | 2020-05-08 | |
118,84 | SEK | 2020-04-29 | |
118,93 | SEK | 2020-03-11 | |
119,30 | SEK | 2020-05-04 | |
119,54 | SEK | 2020-05-12 | |
119,57 | SEK | 2020-05-11 | |
119,70 | SEK | 2020-05-19 | |
119,74 | SEK | 2020-05-13 | |
119,91 | SEK | 2020-04-30 | |
120,33 | SEK | 2020-05-22 | |
120,37 | SEK | 2020-05-25 | |
120,39 | SEK | 2020-05-20 | |
121,59 | SEK | 2020-05-26 | |
121,82 | SEK | 2020-06-16 | |
122,40 | SEK | 2020-05-27 | |
122,51 | SEK | 2020-06-12 | |
122,53 | SEK | 2020-05-28 | |
122,57 | SEK | 2020-06-01 | |
122,60 | SEK | 2020-03-09 | |
122,74 | SEK | 2020-06-15 | |
123,15 | SEK | 2020-06-02 | |
123,16 | SEK | 2020-05-29 | |
123,76 | SEK | 2020-06-30 | |
123,82 | SEK | 2020-06-03 | |
123,88 | SEK | 2020-06-26 | |
124,43 | SEK | 2020-07-01 | |
124,46 | SEK | 2020-06-25 | |
124,81 | SEK | 2020-06-29 | |
124,88 | SEK | 2020-06-23 | |
124,98 | SEK | 2019-08-16 | |
125,07 | SEK | 2020-06-10 | |
125,08 | SEK | 2020-06-04 | |
125,12 | SEK | 2020-06-05 | |
125,15 | SEK | 2020-06-17 | |
125,45 | SEK | 2020-06-22 | |
125,49 | SEK | 2020-07-02 | |
125,52 | SEK | 2019-08-15 | |
125,53 | SEK | 2020-06-11 | |
125,59 | SEK | 2020-06-24 | |
125,63 | SEK | 2020-06-18 | |
125,64 | SEK | 2020-06-08 | |
125,78 | SEK | 2019-08-19 | |
125,80 | SEK | 2020-06-09 | |
125,82 | SEK | 2019-08-08 | |
126,08 | SEK | 2019-08-27 | |
126,18 | SEK | 2019-08-29 | |
126,26 | SEK | 2019-08-07 | |
126,36 | SEK | 2019-08-28 | |
126,46 | SEK | 2019-08-14 | |
126,50 | SEK | 2019-08-13 | |
126,56 | SEK | 2020-07-31 | |
126,59 | SEK | 2019-08-06 | |
126,65 | SEK | 2020-07-03 | |
126,70 | SEK | 2020-07-06 | |
126,90 | SEK | 2019-08-12 | |
126,92 | SEK | 2019-08-20 | |
126,98 | SEK | 2020-07-13 | |
126,98 | SEK | 2020-08-03 | |
126,98 | SEK | 2020-07-15 | |
127,10 | SEK | 2019-08-21 | |
127,11 | SEK | 2022-10-14 | |
127,15 | SEK | 2019-08-26 | |
127,22 | SEK | 2020-07-08 | |
127,23 | SEK | 2019-08-09 | |
127,30 | SEK | 2020-07-10 | |
127,32 | SEK | 2020-07-09 | |
127,35 | SEK | 2019-08-23 | |
127,37 | SEK | 2020-07-27 | |
127,44 | SEK | 2019-08-30 | |
127,45 | SEK | 2019-08-22 | |
127,46 | SEK | 2020-07-29 | |
127,59 | SEK | 2020-07-28 | |
127,60 | SEK | 2020-07-07 | |
127,75 | SEK | 2020-07-30 | |
127,92 | SEK | 2020-07-14 | |
127,96 | SEK | 2019-10-04 | |
128,10 | SEK | 2022-09-30 | |
128,14 | SEK | 2020-08-04 | |
128,18 | SEK | 2020-07-17 | |
128,20 | SEK | 2020-08-05 | |
128,28 | SEK | 2022-10-12 | |
128,30 | SEK | 2020-07-20 | |
128,31 | SEK | 2022-10-13 | |
128,32 | SEK | 2019-10-07 | |
128,36 | SEK | 2020-07-16 | |
128,40 | SEK | 2020-08-06 | |
128,43 | SEK | 2022-10-03 | |
128,45 | SEK | 2019-10-03 | |
128,49 | SEK | 2019-09-26 | |
128,50 | SEK | 2022-10-04 | |
128,59 | SEK | 2019-09-04 | |
128,59 | SEK | 2019-09-03 | |
128,59 | SEK | 2019-08-05 | |
128,60 | SEK | 2019-09-09 | |
128,61 | SEK | 2019-09-05 | |
128,62 | SEK | 2019-10-09 | |
128,65 | SEK | 2019-09-11 | |
128,66 | SEK | 2019-09-06 | |
128,73 | SEK | 2019-09-10 | |
128,74 | SEK | 2020-08-07 | |
128,78 | SEK | 2019-09-02 | |
128,93 | SEK | 2020-07-21 | |
128,93 | SEK | 2022-10-24 | |
128,97 | SEK | 2019-07-23 | |
129,02 | SEK | 2019-07-22 | |
129,06 | SEK | 2022-10-21 | |
129,11 | SEK | 2020-07-23 | |
129,13 | SEK | 2020-08-11 | |
129,13 | SEK | 2022-10-11 | |
129,14 | SEK | 2022-10-10 | |
129,17 | SEK | 2022-09-29 | |
129,18 | SEK | 2020-08-10 | |
129,19 | SEK | 2019-10-11 | |
129,20 | SEK | 2019-10-08 | |
129,20 | SEK | 2020-07-22 | |
129,23 | SEK | 2019-10-10 | |
129,25 | SEK | 2020-07-24 | |
129,30 | SEK | 2019-09-27 | |
129,33 | SEK | 2019-07-26 | |
129,44 | SEK | 2022-09-28 | |
129,45 | SEK | 2019-09-12 | |
129,47 | SEK | 2022-06-23 | |
129,53 | SEK | 2020-08-17 | |
129,56 | SEK | 2023-03-27 | |
129,59 | SEK | 2019-07-25 | |
129,60 | SEK | 2022-10-20 | |
129,61 | SEK | 2020-08-13 | |
129,61 | SEK | 2019-07-31 | |
129,62 | SEK | 2019-09-24 | |
129,63 | SEK | 2022-09-27 | |
129,66 | SEK | 2022-10-17 | |
129,66 | SEK | 2019-07-29 | |
129,71 | SEK | 2019-07-24 | |
129,75 | SEK | 2023-10-24 | |
129,79 | SEK | 2022-09-26 | |
129,79 | SEK | 2019-07-30 | |
129,80 | SEK | 2022-06-21 | |
129,81 | SEK | 2019-08-01 | |
129,81 | SEK | 2019-09-13 | |
129,82 | SEK | 2020-08-19 | |
129,83 | SEK | 2022-06-27 | |
129,84 | SEK | 2019-09-30 | |
129,85 | SEK | 2023-10-30 | |
129,88 | SEK | 2019-09-25 | |
129,89 | SEK | 2020-08-12 | |
129,90 | SEK | 2023-10-26 | |
129,93 | SEK | 2023-03-29 | |
129,94 | SEK | 2022-10-18 | |
129,96 | SEK | 2019-10-01 | |
129,98 | SEK | 2019-10-14 | |
129,98 | SEK | 2022-06-17 | |
130,01 | SEK | 2019-10-15 | |
130,04 | SEK | 2023-10-31 | |
130,06 | SEK | 2020-08-14 | |
130,06 | SEK | 2019-09-18 | |
130,08 | SEK | 2022-10-25 | |
130,10 | SEK | 2020-03-02 | |
130,10 | SEK | 2020-08-21 | |
130,13 | SEK | 2023-03-24 | |
130,16 | SEK | 2022-06-22 | |
130,17 | SEK | 2020-08-18 | |
130,21 | SEK | 2020-08-20 | |
130,21 | SEK | 2019-09-17 | |
130,24 | SEK | 2022-10-06 | |
130,27 | SEK | 2022-07-01 | |
130,29 | SEK | 2023-10-27 | |
130,30 | SEK | 2022-06-20 | |
130,30 | SEK | 2019-09-16 | |
130,31 | SEK | 2023-03-28 | |
130,34 | SEK | 2019-08-02 | |
130,37 | SEK | 2022-10-26 | |
130,40 | SEK | 2023-10-25 | |
130,40 | SEK | 2020-03-03 | |
130,41 | SEK | 2023-10-23 | |
130,50 | SEK | 2022-10-05 | |
130,54 | SEK | 2019-09-19 | |
130,55 | SEK | 2019-10-16 | |
130,55 | SEK | 2022-09-23 | |
130,56 | SEK | 2020-08-24 | |
130,56 | SEK | 2020-10-29 | |
130,60 | SEK | 2020-11-02 | |
130,68 | SEK | 2019-10-17 | |
130,72 | SEK | 2022-10-27 | |
130,73 | SEK | 2019-10-21 | |
130,74 | SEK | 2022-10-19 | |
130,81 | SEK | 2019-09-23 | |
130,83 | SEK | 2019-09-20 | |
130,83 | SEK | 2019-10-02 | |
130,87 | SEK | 2022-11-04 | |
130,90 | SEK | 2019-10-18 | |
130,92 | SEK | 2019-10-22 | |
130,95 | SEK | 2022-10-07 | |
130,96 | SEK | 2019-10-24 | |
131,00 | SEK | 2023-11-01 | |
131,01 | SEK | 2022-11-07 | |
131,04 | SEK | 2020-10-30 | |
131,05 | SEK | 2022-10-31 | |
131,06 | SEK | 2023-03-30 | |
131,09 | SEK | 2022-10-28 | |
131,12 | SEK | 2019-10-23 | |
131,23 | SEK | 2020-03-06 | |
131,25 | SEK | 2019-10-25 | |
131,29 | SEK | 2022-06-30 | |
131,33 | SEK | 2023-11-02 | |
131,34 | SEK | 2022-11-01 | |
131,35 | SEK | 2022-11-08 | |
131,35 | SEK | 2020-09-09 | |
131,38 | SEK | 2022-09-21 | |
131,52 | SEK | 2020-09-07 | |
131,54 | SEK | 2023-10-20 | |
131,57 | SEK | 2020-09-01 | |
131,58 | SEK | 2022-07-05 | |
131,61 | SEK | 2019-11-01 | |
131,70 | SEK | 2022-07-06 | |
131,71 | SEK | 2020-08-25 | |
131,72 | SEK | 2019-10-28 | |
131,73 | SEK | 2020-08-31 | |
131,78 | SEK | 2020-08-26 | |
131,81 | SEK | 2020-09-02 | |
131,83 | SEK | 2022-07-04 | |
131,84 | SEK | 2022-11-02 | |
131,84 | SEK | 2023-10-05 | |
131,89 | SEK | 2022-09-20 | |
131,92 | SEK | 2022-06-28 | |
131,97 | SEK | 2020-09-22 | |
131,99 | SEK | 2020-09-11 | |
132,02 | SEK | 2020-09-14 | |
132,02 | SEK | 2022-07-15 | |
132,03 | SEK | 2022-09-22 | |
132,04 | SEK | 2022-11-09 | |
132,04 | SEK | 2020-03-05 | |
132,04 | SEK | 2019-12-04 | |
132,09 | SEK | 2020-09-23 | |
132,09 | SEK | 2020-11-03 | |
132,10 | SEK | 2022-06-16 | |
132,11 | SEK | 2020-03-04 | |
132,13 | SEK | 2022-11-03 | |
132,13 | SEK | 2022-09-19 | |
132,15 | SEK | 2020-08-27 | |
132,16 | SEK | 2020-09-08 | |
132,16 | SEK | 2022-06-15 | |
132,17 | SEK | 2020-09-10 | |
132,21 | SEK | 2022-11-10 | |
132,29 | SEK | 2022-07-18 | |
132,29 | SEK | 2019-10-31 | |
132,33 | SEK | 2023-03-31 | |
132,36 | SEK | 2022-12-21 | |
132,36 | SEK | 2019-10-29 | |
132,42 | SEK | 2019-10-30 | |
132,46 | SEK | 2019-11-22 | |
132,47 | SEK | 2020-10-28 | |
132,48 | SEK | 2022-06-29 | |
132,48 | SEK | 2023-10-19 | |
132,52 | SEK | 2020-08-28 | |
132,53 | SEK | 2023-10-09 | |
132,54 | SEK | 2019-11-25 | |
132,65 | SEK | 2019-11-07 | |
132,65 | SEK | 2023-10-06 | |
132,65 | SEK | 2023-09-29 | |
132,65 | SEK | 2023-10-10 | |
132,69 | SEK | 2020-09-15 | |
132,71 | SEK | 2022-07-20 | |
132,71 | SEK | 2023-04-06 | |
132,72 | SEK | 2019-11-06 | |
132,73 | SEK | 2023-10-04 | |
132,75 | SEK | 2019-11-05 | |
132,76 | SEK | 2019-11-08 | |
132,77 | SEK | 2023-10-18 | |
132,80 | SEK | 2022-12-23 | |
132,85 | SEK | 2022-12-22 | |
132,86 | SEK | 2020-09-25 | |
132,92 | SEK | 2022-12-20 | |
132,94 | SEK | 2019-12-05 | |
132,96 | SEK | 2019-12-06 | |
132,98 | SEK | 2022-12-27 | |
133,00 | SEK | 2020-02-28 | |
133,02 | SEK | 2019-12-03 | |
133,05 | SEK | 2023-11-13 | |
133,06 | SEK | 2023-09-28 | |
133,06 | SEK | 2019-12-02 | |
133,08 | SEK | 2022-12-29 | |
133,08 | SEK | 2023-04-11 | |
133,09 | SEK | 2023-09-27 | |
133,09 | SEK | 2019-11-21 | |
133,09 | SEK | 2019-11-19 | |
133,11 | SEK | 2022-09-08 | |
133,12 | SEK | 2023-01-02 | |
133,14 | SEK | 2022-12-28 | |
133,14 | SEK | 2023-11-14 | |
133,15 | SEK | 2019-11-11 | |
133,16 | SEK | 2023-01-03 | |
133,19 | SEK | 2022-06-14 | |
133,19 | SEK | 2020-09-28 | |
133,19 | SEK | 2019-11-26 | |
133,22 | SEK | 2020-09-03 | |
133,23 | SEK | 2023-10-03 | |
133,24 | SEK | 2020-11-04 | |
133,25 | SEK | 2019-11-18 | |
133,26 | SEK | 2019-11-29 | |
133,26 | SEK | 2020-09-24 | |
133,27 | SEK | 2019-11-20 | |
133,28 | SEK | 2023-11-07 | |
133,29 | SEK | 2023-04-27 | |
133,30 | SEK | 2020-10-27 | |
133,31 | SEK | 2023-04-03 | |
133,31 | SEK | 2022-07-14 | |
133,32 | SEK | 2023-11-03 | |
133,34 | SEK | 2019-11-27 | |
133,35 | SEK | 2022-07-19 | |
133,35 | SEK | 2020-09-04 | |
133,37 | SEK | 2023-11-08 | |
133,39 | SEK | 2019-12-12 | |
133,40 | SEK | 2019-11-28 | |
133,42 | SEK | 2019-12-11 | |
133,43 | SEK | 2022-09-02 | |
133,44 | SEK | 2023-04-04 | |
133,47 | SEK | 2022-12-30 | |
133,47 | SEK | 2022-09-15 | |
133,49 | SEK | 2022-07-07 | |
133,49 | SEK | 2019-11-12 | |
133,50 | SEK | 2023-11-06 | |
133,51 | SEK | 2022-07-21 | |
133,53 | SEK | 2019-11-15 | |
133,55 | SEK | 2019-12-09 | |
133,56 | SEK | 2022-12-19 | |
133,58 | SEK | 2020-09-16 | |
133,59 | SEK | 2022-09-07 | |
133,59 | SEK | 2019-12-13 | |
133,60 | SEK | 2022-09-16 | |
133,63 | SEK | 2022-09-06 | |
133,63 | SEK | 2023-11-09 | |
133,66 | SEK | 2022-09-09 | |
133,67 | SEK | 2023-10-02 | |
133,71 | SEK | 2023-10-17 | |
133,72 | SEK | 2019-11-14 | |
133,76 | SEK | 2023-04-14 | |
133,82 | SEK | 2019-11-13 | |
133,83 | SEK | 2020-09-18 | |
133,84 | SEK | 2023-04-05 | |
133,84 | SEK | 2019-12-10 | |
133,87 | SEK | 2023-11-10 | |
133,89 | SEK | 2023-04-26 | |
133,92 | SEK | 2023-05-11 | |
133,98 | SEK | 2022-11-18 | |
134,04 | SEK | 2023-09-26 | |
134,05 | SEK | 2023-10-11 | |
134,05 | SEK | 2023-04-12 | |
134,06 | SEK | 2020-09-21 | |
134,12 | SEK | 2023-04-13 | |
134,16 | SEK | 2023-05-10 | |
134,16 | SEK | 2022-07-22 | |
134,19 | SEK | 2022-05-13 | |
134,22 | SEK | 2020-09-17 | |
134,26 | SEK | 2022-09-05 | |
134,26 | SEK | 2019-12-16 | |
134,28 | SEK | 2023-04-21 | |
134,29 | SEK | 2023-10-16 | |
134,32 | SEK | 2023-04-24 | |
134,35 | SEK | 2023-04-25 | |
134,37 | SEK | 2022-11-11 | |
134,38 | SEK | 2023-01-04 | |
134,39 | SEK | 2022-07-13 | |
134,42 | SEK | 2022-12-16 | |
134,42 | SEK | 2023-05-05 | |
134,47 | SEK | 2022-12-08 | |
134,47 | SEK | 2020-11-05 | |
134,49 | SEK | 2023-10-12 | |
134,56 | SEK | 2023-04-28 | |
134,56 | SEK | 2022-07-12 | |
134,57 | SEK | 2023-05-09 | |
134,57 | SEK | 2019-12-17 | |
134,60 | SEK | 2023-04-20 | |
134,60 | SEK | 2022-12-09 | |
134,64 | SEK | 2020-10-05 | |
134,67 | SEK | 2022-07-11 | |
134,68 | SEK | 2022-11-17 | |
134,71 | SEK | 2022-05-10 | |
134,72 | SEK | 2023-08-21 | |
134,74 | SEK | 2023-05-08 | |
134,75 | SEK | 2023-05-04 | |
134,77 | SEK | 2023-08-22 | |
134,82 | SEK | 2022-07-08 | |
134,85 | SEK | 2023-11-15 | |
134,86 | SEK | 2022-07-27 | |
134,87 | SEK | 2022-12-13 | |
134,87 | SEK | 2023-01-05 | |
134,90 | SEK | 2022-07-26 | |
134,93 | SEK | 2022-08-30 | |
134,94 | SEK | 2023-04-17 | |
134,94 | SEK | 2020-09-29 | |
134,96 | SEK | 2023-04-18 | |
134,97 | SEK | 2023-05-12 | |
134,97 | SEK | 2022-09-14 | |
134,97 | SEK | 2023-08-23 | |
134,97 | SEK | 2023-09-25 | |
134,98 | SEK | 2023-05-03 | |
134,99 | SEK | 2022-11-21 | |
135,03 | SEK | 2019-12-18 | |
135,04 | SEK | 2022-05-12 | |
135,05 | SEK | 2022-09-12 | |
135,07 | SEK | 2023-04-19 | |
135,08 | SEK | 2022-09-01 | |
135,09 | SEK | 2022-06-13 | |
135,09 | SEK | 2023-11-17 | |
135,09 | SEK | 2020-09-30 | |
135,10 | SEK | 2022-07-28 | |
135,10 | SEK | 2022-11-14 | |
135,11 | SEK | 2022-12-01 | |
135,11 | SEK | 2022-11-29 | |
135,11 | SEK | 2019-12-19 | |
135,12 | SEK | 2022-11-22 | |
135,13 | SEK | 2022-11-16 | |
135,16 | SEK | 2022-05-11 | |
135,17 | SEK | 2022-11-30 | |
135,22 | SEK | 2022-11-24 | |
135,23 | SEK | 2023-10-13 | |
135,24 | SEK | 2020-10-26 | |
135,26 | SEK | 2023-05-02 | |
135,26 | SEK | 2023-03-20 | |
135,27 | SEK | 2022-11-23 | |
135,28 | SEK | 2022-08-31 | |
135,28 | SEK | 2020-10-23 | |
135,30 | SEK | 2023-05-15 | |
135,30 | SEK | 2019-12-20 | |
135,31 | SEK | 2020-10-01 | |
135,32 | SEK | 2022-11-15 | |
135,36 | SEK | 2023-05-17 | |
135,38 | SEK | 2020-10-02 | |
135,40 | SEK | 2023-01-09 | |
135,42 | SEK | 2023-08-18 | |
135,43 | SEK | 2022-07-25 | |
135,45 | SEK | 2022-12-12 | |
135,47 | SEK | 2022-12-07 | |
135,47 | SEK | 2023-08-24 | |
135,47 | SEK | 2023-11-22 | |
135,49 | SEK | 2023-08-28 | |
135,49 | SEK | 2023-07-18 | |
135,50 | SEK | 2022-11-28 | |
135,50 | SEK | 2022-05-27 | |
135,51 | SEK | 2022-05-20 | |
135,51 | SEK | 2022-05-09 | |
135,51 | SEK | 2022-11-25 | |
135,57 | SEK | 2023-11-16 | |
135,58 | SEK | 2023-05-19 | |
135,58 | SEK | 2023-05-25 | |
135,59 | SEK | 2023-03-21 | |
135,62 | SEK | 2023-05-16 | |
135,65 | SEK | 2020-10-22 | |
135,67 | SEK | 2023-11-29 | |
135,72 | SEK | 2023-03-16 | |
135,73 | SEK | 2023-09-22 | |
135,74 | SEK | 2023-11-20 | |
135,74 | SEK | 2020-01-02 | |
135,76 | SEK | 2020-10-06 | |
135,79 | SEK | 2022-09-13 | |
135,81 | SEK | 2022-05-25 | |
135,83 | SEK | 2023-08-25 | |
135,84 | SEK | 2023-07-17 | |
135,85 | SEK | 2023-11-21 | |
135,90 | SEK | 2019-12-23 | |
135,98 | SEK | 2023-09-20 | |
135,98 | SEK | 2023-03-17 | |
135,99 | SEK | 2023-03-22 | |
136,01 | SEK | 2023-09-14 | |
136,02 | SEK | 2022-08-10 | |
136,04 | SEK | 2023-07-19 | |
136,07 | SEK | 2023-05-26 | |
136,13 | SEK | 2023-08-29 | |
136,15 | SEK | 2019-12-27 | |
136,17 | SEK | 2023-06-28 | |
136,18 | SEK | 2019-12-30 | |
136,19 | SEK | 2022-12-05 | |
136,22 | SEK | 2022-12-06 | |
136,22 | SEK | 2023-11-23 | |
136,23 | SEK | 2022-05-24 | |
136,23 | SEK | 2020-11-06 | |
136,26 | SEK | 2022-07-29 | |
136,27 | SEK | 2023-11-27 | |
136,28 | SEK | 2023-07-14 | |
136,29 | SEK | 2022-12-02 | |
136,29 | SEK | 2020-10-07 | |
136,30 | SEK | 2023-08-17 | |
136,31 | SEK | 2020-11-09 | |
136,35 | SEK | 2023-07-21 | |
136,36 | SEK | 2020-01-07 | |
136,37 | SEK | 2023-01-11 | |
136,38 | SEK | 2023-03-23 | |
136,39 | SEK | 2023-09-21 | |
136,40 | SEK | 2023-08-16 | |
136,40 | SEK | 2023-07-20 | |
136,43 | SEK | 2023-06-27 | |
136,43 | SEK | 2022-08-03 | |
136,43 | SEK | 2020-10-16 | |
136,44 | SEK | 2023-06-02 | |
136,44 | SEK | 2023-01-10 | |
136,44 | SEK | 2023-11-28 | |
136,46 | SEK | 2023-11-24 | |
136,46 | SEK | 2023-11-30 | |
136,46 | SEK | 2023-08-08 | |
136,47 | SEK | 2023-09-11 | |
136,47 | SEK | 2020-10-08 | |
136,48 | SEK | 2022-05-17 | |
136,50 | SEK | 2023-09-13 | |
136,50 | SEK | 2023-07-12 | |
136,51 | SEK | 2023-08-07 | |
136,51 | SEK | 2023-06-01 | |
136,52 | SEK | 2023-06-26 | |
136,53 | SEK | 2022-12-15 | |
136,54 | SEK | 2023-05-29 | |
136,54 | SEK | 2022-08-08 | |
136,55 | SEK | 2023-05-30 | |
136,57 | SEK | 2020-01-09 | |
136,58 | SEK | 2020-01-08 | |
136,60 | SEK | 2023-08-30 | |
136,60 | SEK | 2020-10-21 | |
136,62 | SEK | 2022-05-16 | |
136,63 | SEK | 2023-08-31 | |
136,65 | SEK | 2023-07-13 | |
136,67 | SEK | 2023-09-12 | |
136,69 | SEK | 2023-07-11 | |
136,70 | SEK | 2023-03-14 | |
136,73 | SEK | 2022-08-04 | |
136,75 | SEK | 2023-09-19 | |
136,78 | SEK | 2023-09-08 | |
136,79 | SEK | 2020-01-03 | |
136,80 | SEK | 2020-10-12 | |
136,82 | SEK | 2023-08-09 | |
136,82 | SEK | 2022-08-29 | |
136,83 | SEK | 2022-08-24 | |
136,83 | SEK | 2023-07-24 | |
136,85 | SEK | 2022-05-23 | |
136,86 | SEK | 2022-12-14 | |
136,88 | SEK | 2022-08-25 | |
136,88 | SEK | 2023-12-01 | |
136,89 | SEK | 2020-10-20 | |
136,90 | SEK | 2020-02-27 | |
136,90 | SEK | 2022-05-19 | |
136,91 | SEK | 2020-10-09 | |
136,95 | SEK | 2023-08-15 | |
136,98 | SEK | 2020-10-19 | |
136,99 | SEK | 2022-08-11 | |
137,00 | SEK | 2020-11-11 | |
137,03 | SEK | 2022-08-02 | |
137,03 | SEK | 2023-05-23 | |
137,04 | SEK | 2023-08-14 | |
137,05 | SEK | 2023-09-15 | |
137,06 | SEK | 2023-08-10 | |
137,07 | SEK | 2022-05-18 | |
137,08 | SEK | 2023-05-24 | |
137,10 | SEK | 2023-08-04 | |
137,13 | SEK | 2022-06-10 | |
137,13 | SEK | 2022-08-26 | |
137,19 | SEK | 2023-05-31 | |
137,19 | SEK | 2023-07-25 | |
137,20 | SEK | 2023-03-15 | |
137,22 | SEK | 2023-07-07 | |
137,22 | SEK | 2023-12-04 | |
137,23 | SEK | 2023-07-10 | |
137,24 | SEK | 2023-05-22 | |
137,28 | SEK | 2023-09-01 | |
137,29 | SEK | 2020-10-14 | |
137,30 | SEK | 2023-08-11 | |
137,34 | SEK | 2023-09-18 | |
137,37 | SEK | 2023-06-22 | |
137,41 | SEK | 2020-01-10 | |
137,43 | SEK | 2023-12-05 | |
137,43 | SEK | 2022-06-08 | |
137,45 | SEK | 2023-07-27 | |
137,46 | SEK | 2020-11-13 | |
137,48 | SEK | 2023-09-04 | |
137,55 | SEK | 2022-08-09 | |
137,56 | SEK | 2022-08-05 | |
137,56 | SEK | 2023-06-29 | |
137,56 | SEK | 2020-01-28 | |
137,57 | SEK | 2020-01-16 | |
137,58 | SEK | 2020-01-15 | |
137,59 | SEK | 2023-09-07 | |
137,59 | SEK | 2022-08-01 | |
137,62 | SEK | 2020-10-15 | |
137,63 | SEK | 2020-02-04 | |
137,64 | SEK | 2020-10-13 | |
137,65 | SEK | 2023-03-13 | |
137,65 | SEK | 2020-01-13 | |
137,68 | SEK | 2020-01-14 | |
137,71 | SEK | 2023-01-20 | |
137,71 | SEK | 2022-06-03 | |
137,72 | SEK | 2023-01-23 | |
137,72 | SEK | 2023-01-12 | |
137,72 | SEK | 2023-09-06 | |
137,77 | SEK | 2023-02-27 | |
137,79 | SEK | 2020-02-03 | |
137,84 | SEK | 2020-02-26 | |
137,84 | SEK | 2023-12-06 | |
137,87 | SEK | 2023-08-03 | |
137,88 | SEK | 2022-08-12 | |
137,89 | SEK | 2023-07-26 | |
137,90 | SEK | 2020-11-12 | |
137,93 | SEK | 2020-01-29 | |
137,93 | SEK | 2023-09-05 | |
137,94 | SEK | 2020-11-10 | |
137,96 | SEK | 2020-01-31 | |
137,96 | SEK | 2023-06-05 | |
138,00 | SEK | 2022-08-23 | |
138,09 | SEK | 2020-11-16 | |
138,13 | SEK | 2023-01-26 | |
138,16 | SEK | 2023-02-23 | |
138,21 | SEK | 2022-06-07 | |
138,21 | SEK | 2022-06-09 | |
138,25 | SEK | 2022-05-30 | |
138,26 | SEK | 2023-07-06 | |
138,26 | SEK | 2020-01-24 | |
138,27 | SEK | 2023-06-30 | |
138,27 | SEK | 2022-05-05 | |
138,30 | SEK | 2023-08-01 | |
138,33 | SEK | 2022-06-02 | |
138,33 | SEK | 2023-03-03 | |
138,37 | SEK | 2023-07-31 | |
138,39 | SEK | 2023-08-02 | |
138,39 | SEK | 2023-06-09 | |
138,40 | SEK | 2023-03-01 | |
138,41 | SEK | 2020-01-30 | |
138,41 | SEK | 2020-01-17 | |
138,43 | SEK | 2023-07-04 | |
138,45 | SEK | 2020-02-25 | |
138,46 | SEK | 2020-11-18 | |
138,46 | SEK | 2023-06-21 | |
138,50 | SEK | 2023-06-20 | |
138,50 | SEK | 2023-07-28 | |
138,54 | SEK | 2020-11-26 | |
138,55 | SEK | 2022-08-15 | |
138,56 | SEK | 2023-03-02 | |
138,60 | SEK | 2023-01-24 | |
138,61 | SEK | 2023-01-16 | |
138,61 | SEK | 2020-11-20 | |
138,64 | SEK | 2023-07-03 | |
138,69 | SEK | 2023-01-25 | |
138,70 | SEK | 2023-12-08 | |
138,71 | SEK | 2023-07-05 | |
138,71 | SEK | 2023-02-28 | |
138,72 | SEK | 2022-05-06 | |
138,76 | SEK | 2023-06-12 | |
138,76 | SEK | 2020-11-23 | |
138,78 | SEK | 2023-06-16 | |
138,78 | SEK | 2023-01-13 | |
138,81 | SEK | 2022-06-01 | |
138,81 | SEK | 2023-12-07 | |
138,85 | SEK | 2020-11-19 | |
138,86 | SEK | 2020-02-05 | |
138,89 | SEK | 2023-06-07 | |
138,91 | SEK | 2023-06-13 | |
138,93 | SEK | 2022-05-04 | |
138,93 | SEK | 2022-08-22 | |
138,93 | SEK | 2020-11-25 | |
138,97 | SEK | 2020-11-27 | |
138,97 | SEK | 2023-02-22 | |
139,03 | SEK | 2020-11-17 | |
139,04 | SEK | 2023-01-18 | |
139,05 | SEK | 2023-01-17 | |
139,05 | SEK | 2023-01-27 | |
139,05 | SEK | 2020-11-24 | |
139,07 | SEK | 2020-12-22 | |
139,08 | SEK | 2022-05-31 | |
139,12 | SEK | 2023-06-19 | |
139,13 | SEK | 2020-01-20 | |
139,13 | SEK | 2020-01-22 | |
139,15 | SEK | 2023-06-15 | |
139,16 | SEK | 2023-02-24 | |
139,16 | SEK | 2023-06-08 | |
139,17 | SEK | 2022-05-03 | |
139,18 | SEK | 2022-08-18 | |
139,29 | SEK | 2020-12-04 | |
139,29 | SEK | 2020-12-01 | |
139,31 | SEK | 2023-12-11 | |
139,42 | SEK | 2020-01-27 | |
139,43 | SEK | 2022-08-19 | |
139,46 | SEK | 2023-02-01 | |
139,46 | SEK | 2020-11-30 | |
139,49 | SEK | 2020-12-08 | |
139,53 | SEK | 2023-06-14 | |
139,55 | SEK | 2023-01-19 | |
139,55 | SEK | 2020-12-03 | |
139,55 | SEK | 2020-01-23 | |
139,56 | SEK | 2022-08-17 | |
139,58 | SEK | 2022-04-29 | |
139,60 | SEK | 2020-12-07 | |
139,60 | SEK | 2020-01-21 | |
139,63 | SEK | 2020-02-10 | |
139,65 | SEK | 2023-01-30 | |
139,68 | SEK | 2023-03-09 | |
139,68 | SEK | 2022-08-16 | |
139,69 | SEK | 2023-01-31 | |
139,71 | SEK | 2023-02-13 | |
139,71 | SEK | 2023-03-06 | |
139,77 | SEK | 2023-12-14 | |
139,77 | SEK | 2020-12-14 | |
139,82 | SEK | 2023-12-12 | |
139,85 | SEK | 2020-02-11 | |
139,88 | SEK | 2020-12-11 | |
139,88 | SEK | 2023-12-13 | |
139,89 | SEK | 2020-12-02 | |
139,90 | SEK | 2020-02-06 | |
139,95 | SEK | 2023-03-10 | |
140,07 | SEK | 2020-12-16 | |
140,08 | SEK | 2020-12-15 | |
140,10 | SEK | 2023-03-07 | |
140,11 | SEK | 2022-04-28 | |
140,13 | SEK | 2020-02-07 | |
140,19 | SEK | 2024-01-18 | |
140,21 | SEK | 2022-04-26 | |
140,22 | SEK | 2020-12-09 | |
140,24 | SEK | 2023-03-08 | |
140,24 | SEK | 2024-01-08 | |
140,27 | SEK | 2020-12-23 | |
140,32 | SEK | 2023-02-21 | |
140,33 | SEK | 2022-04-27 | |
140,38 | SEK | 2020-12-17 | |
140,61 | SEK | 2020-12-18 | |
140,67 | SEK | 2023-02-02 | |
140,68 | SEK | 2023-02-14 | |
140,70 | SEK | 2022-03-16 | |
140,71 | SEK | 2024-01-09 | |
140,74 | SEK | 2024-01-19 | |
140,77 | SEK | 2024-01-11 | |
140,77 | SEK | 2024-01-22 | |
140,77 | SEK | 2024-01-04 | |
140,77 | SEK | 2023-02-20 | |
140,78 | SEK | 2020-12-21 | |
140,81 | SEK | 2020-12-28 | |
140,81 | SEK | 2024-01-05 | |
140,83 | SEK | 2024-01-10 | |
140,84 | SEK | 2023-12-22 | |
140,88 | SEK | 2023-02-17 | |
140,88 | SEK | 2023-02-16 | |
140,92 | SEK | 2023-02-15 | |
140,94 | SEK | 2023-12-27 | |
140,94 | SEK | 2020-02-12 | |
140,96 | SEK | 2020-12-10 | |
141,09 | SEK | 2023-12-15 | |
141,10 | SEK | 2023-02-10 | |
141,14 | SEK | 2022-05-02 | |
141,14 | SEK | 2023-12-19 | |
141,15 | SEK | 2020-02-13 | |
141,23 | SEK | 2020-02-14 | |
141,28 | SEK | 2024-01-16 | |
141,31 | SEK | 2024-01-12 | |
141,34 | SEK | 2024-01-17 | |
141,39 | SEK | 2023-12-28 | |
141,52 | SEK | 2020-12-29 | |
141,58 | SEK | 2020-12-30 | |
141,61 | SEK | 2023-12-29 | |
141,62 | SEK | 2024-01-23 | |
141,65 | SEK | 2021-01-04 | |
141,71 | SEK | 2023-12-20 | |
141,74 | SEK | 2023-12-18 | |
141,75 | SEK | 2023-12-21 | |
141,85 | SEK | 2024-01-15 | |
141,89 | SEK | 2024-01-03 | |
141,93 | SEK | 2022-04-25 | |
141,94 | SEK | 2020-02-17 | |
142,05 | SEK | 2021-01-07 | |
142,06 | SEK | 2020-02-18 | |
142,06 | SEK | 2024-01-24 | |
142,08 | SEK | 2020-02-24 | |
142,10 | SEK | 2024-03-15 | |
142,11 | SEK | 2024-03-19 | |
142,13 | SEK | 2024-03-20 | |
142,13 | SEK | 2024-01-02 | |
142,23 | SEK | 2023-02-08 | |
142,25 | SEK | 2024-01-25 | |
142,27 | SEK | 2024-03-18 | |
142,28 | SEK | 2020-02-19 | |
142,38 | SEK | 2023-02-07 | |
142,53 | SEK | 2021-01-05 | |
142,58 | SEK | 2021-03-26 | |
142,62 | SEK | 2022-04-20 | |
142,63 | SEK | 2023-02-09 | |
142,63 | SEK | 2024-01-26 | |
142,65 | SEK | 2024-04-22 | |
142,78 | SEK | 2023-02-03 | |
142,79 | SEK | 2024-01-29 | |
142,85 | SEK | 2024-04-23 | |
142,89 | SEK | 2024-03-21 | |
143,01 | SEK | 2022-04-14 | |
143,08 | SEK | 2024-02-01 | |
143,09 | SEK | 2022-04-21 | |
143,11 | SEK | 2023-02-06 | |
143,16 | SEK | 2024-04-19 | |
143,20 | SEK | 2024-04-17 | |
143,20 | SEK | 2024-04-26 | |
143,25 | SEK | 2024-01-31 | |
143,27 | SEK | 2022-04-12 | |
143,29 | SEK | 2022-04-13 | |
143,30 | SEK | 2020-02-20 | |
143,33 | SEK | 2020-02-21 | |
143,37 | SEK | 2024-01-30 | |
143,38 | SEK | 2022-03-25 | |
143,39 | SEK | 2021-02-01 | |
143,41 | SEK | 2024-02-02 | |
143,44 | SEK | 2022-03-17 | |
143,48 | SEK | 2021-03-25 | |
143,55 | SEK | 2021-01-08 | |
143,58 | SEK | 2022-04-19 | |
143,67 | SEK | 2022-03-28 | |
143,69 | SEK | 2021-03-24 | |
143,71 | SEK | 2024-04-24 | |
143,74 | SEK | 2024-04-18 | |
143,76 | SEK | 2021-03-23 | |
143,78 | SEK | 2022-04-22 | |
143,82 | SEK | 2024-02-05 | |
143,85 | SEK | 2021-03-22 | |
143,85 | SEK | 2022-04-07 | |
143,92 | SEK | 2021-03-19 | |
143,93 | SEK | 2024-02-14 | |
143,98 | SEK | 2024-02-06 | |
144,00 | SEK | 2022-03-18 | |
144,08 | SEK | 2022-04-11 | |
144,20 | SEK | 2024-02-12 | |
144,28 | SEK | 2021-03-29 | |
144,29 | SEK | 2024-02-07 | |
144,31 | SEK | 2024-04-12 | |
144,31 | SEK | 2022-04-08 | |
144,40 | SEK | 2024-02-08 | |
144,41 | SEK | 2024-04-25 | |
144,50 | SEK | 2024-04-11 | |
144,51 | SEK | 2024-02-13 | |
144,51 | SEK | 2024-04-08 | |
144,52 | SEK | 2024-04-10 | |
144,52 | SEK | 2021-01-12 | |
144,53 | SEK | 2021-01-29 | |
144,54 | SEK | 2024-02-09 | |
144,56 | SEK | 2021-01-28 | |
144,57 | SEK | 2024-02-15 | |
144,57 | SEK | 2024-03-22 | |
144,60 | SEK | 2024-05-03 | |
144,60 | SEK | 2021-01-13 | |
144,62 | SEK | 2024-02-22 | |
144,67 | SEK | 2021-03-30 | |
144,69 | SEK | 2022-03-29 | |
144,70 | SEK | 2024-04-09 | |
144,77 | SEK | 2024-02-21 | |
144,80 | SEK | 2021-01-11 | |
144,89 | SEK | 2022-03-24 | |
144,91 | SEK | 2021-02-02 | |
144,93 | SEK | 2024-04-29 | |
145,00 | SEK | 2022-03-31 | |
145,04 | SEK | 2022-04-01 | |
145,08 | SEK | 2024-03-25 | |
145,08 | SEK | 2024-02-16 | |
145,09 | SEK | 2021-03-31 | |
145,10 | SEK | 2024-03-26 | |
145,11 | SEK | 2022-04-04 | |
145,16 | SEK | 2024-04-04 | |
145,17 | SEK | 2021-01-18 | |
145,18 | SEK | 2022-03-21 | |
145,19 | SEK | 2024-04-15 | |
145,22 | SEK | 2024-04-05 | |
145,22 | SEK | 2024-04-16 | |
145,23 | SEK | 2021-05-20 | |
145,28 | SEK | 2021-01-14 | |
145,29 | SEK | 2024-03-27 | |
145,38 | SEK | 2024-05-06 | |
145,39 | SEK | 2021-01-19 | |
145,45 | SEK | 2021-01-20 | |
145,47 | SEK | 2024-04-03 | |
145,51 | SEK | 2022-03-30 | |
145,58 | SEK | 2021-05-12 | |
145,58 | SEK | 2024-02-20 | |
145,62 | SEK | 2021-04-01 | |
145,64 | SEK | 2024-02-19 | |
145,65 | SEK | 2024-02-23 | |
145,65 | SEK | 2024-04-30 | |
145,71 | SEK | 2024-02-29 | |
145,72 | SEK | 2021-05-14 | |
145,72 | SEK | 2022-03-22 | |
145,74 | SEK | 2021-03-01 | |
145,79 | SEK | 2024-03-28 | |
145,86 | SEK | 2024-02-27 | |
145,89 | SEK | 2024-05-02 | |
145,90 | SEK | 2024-02-28 | |
145,92 | SEK | 2021-01-15 | |
145,96 | SEK | 2021-02-24 | |
146,00 | SEK | 2024-04-02 | |
146,02 | SEK | 2024-05-07 | |
146,02 | SEK | 2021-01-26 | |
146,02 | SEK | 2022-03-23 | |
146,10 | SEK | 2021-05-17 | |
146,10 | SEK | 2024-02-26 | |
146,12 | SEK | 2021-01-27 | |
146,14 | SEK | 2022-03-09 | |
146,15 | SEK | 2021-01-25 | |
146,24 | SEK | 2024-03-01 | |
146,28 | SEK | 2021-05-18 | |
146,36 | SEK | 2022-04-06 | |
146,37 | SEK | 2022-04-05 | |
146,54 | SEK | 2021-02-03 | |
146,58 | SEK | 2021-01-22 | |
146,58 | SEK | 2021-03-08 | |
146,66 | SEK | 2021-04-06 | |
146,68 | SEK | 2021-01-21 | |
146,73 | SEK | 2021-05-19 | |
146,75 | SEK | 2021-05-21 | |
146,77 | SEK | 2024-03-04 | |
146,81 | SEK | 2021-05-05 | |
146,86 | SEK | 2021-03-05 | |
146,87 | SEK | 2021-02-25 | |
146,94 | SEK | 2024-03-06 | |
146,96 | SEK | 2024-03-05 | |
146,99 | SEK | 2024-03-07 | |
147,01 | SEK | 2021-02-26 | |
147,05 | SEK | 2024-05-08 | |
147,21 | SEK | 2024-06-05 | |
147,22 | SEK | 2021-02-04 | |
147,25 | SEK | 2022-03-10 | |
147,33 | SEK | 2024-03-08 | |
147,35 | SEK | 2024-03-12 | |
147,35 | SEK | 2021-05-27 | |
147,36 | SEK | 2024-06-03 | |
147,44 | SEK | 2021-04-08 | |
147,46 | SEK | 2021-05-24 | |
147,47 | SEK | 2021-02-08 | |
147,49 | SEK | 2021-05-07 | |
147,49 | SEK | 2024-06-07 | |
147,53 | SEK | 2021-04-22 | |
147,54 | SEK | 2021-05-26 | |
147,58 | SEK | 2024-05-31 | |
147,58 | SEK | 2024-06-12 | |
147,60 | SEK | 2021-05-25 | |
147,64 | SEK | 2022-03-11 | |
147,65 | SEK | 2022-02-25 | |
147,65 | SEK | 2021-02-05 | |
147,66 | SEK | 2024-05-10 | |
147,67 | SEK | 2024-06-04 | |
147,68 | SEK | 2021-02-10 | |
147,71 | SEK | 2021-04-21 | |
147,72 | SEK | 2021-02-23 | |
147,73 | SEK | 2021-04-09 | |
147,75 | SEK | 2021-03-09 | |
147,76 | SEK | 2021-04-07 | |
147,77 | SEK | 2024-05-30 | |
147,79 | SEK | 2024-06-11 | |
147,81 | SEK | 2021-04-13 | |
147,81 | SEK | 2022-03-08 | |
147,83 | SEK | 2021-03-04 | |
147,84 | SEK | 2021-05-03 | |
147,89 | SEK | 2024-06-20 | |
147,94 | SEK | 2021-05-11 | |
147,95 | SEK | 2021-05-28 | |
147,95 | SEK | 2021-02-11 | |
147,96 | SEK | 2021-02-19 | |
147,96 | SEK | 2021-03-02 | |
147,96 | SEK | 2024-06-18 | |
147,97 | SEK | 2021-04-12 | |
147,98 | SEK | 2024-06-19 | |
148,03 | SEK | 2024-03-11 | |
148,08 | SEK | 2024-06-26 | |
148,08 | SEK | 2021-05-10 | |
148,08 | SEK | 2021-05-06 | |
148,12 | SEK | 2021-02-09 | |
148,14 | SEK | 2021-04-15 | |
148,22 | SEK | 2022-03-14 | |
148,25 | SEK | 2021-02-12 | |
148,27 | SEK | 2021-05-04 | |
148,30 | SEK | 2021-04-14 | |
148,33 | SEK | 2021-04-23 | |
148,36 | SEK | 2024-06-10 | |
148,40 | SEK | 2021-04-16 | |
148,41 | SEK | 2024-06-17 | |
148,42 | SEK | 2024-06-27 | |
148,42 | SEK | 2021-02-22 | |
148,45 | SEK | 2021-06-01 | |
148,47 | SEK | 2024-03-13 | |
148,48 | SEK | 2021-04-30 | |
148,49 | SEK | 2024-07-03 | |
148,51 | SEK | 2024-06-24 | |
148,51 | SEK | 2024-05-29 | |
148,54 | SEK | 2024-06-14 | |
148,54 | SEK | 2021-04-29 | |
148,55 | SEK | 2024-06-28 | |
148,59 | SEK | 2024-06-25 | |
148,60 | SEK | 2021-04-26 | |
148,63 | SEK | 2024-05-14 | |
148,63 | SEK | 2024-05-13 | |
148,65 | SEK | 2024-03-14 | |
148,65 | SEK | 2022-03-07 | |
148,67 | SEK | 2021-03-10 | |
148,68 | SEK | 2021-05-31 | |
148,69 | SEK | 2021-03-03 | |
148,70 | SEK | 2021-02-15 | |
148,71 | SEK | 2024-06-13 | |
148,78 | SEK | 2024-07-02 | |
148,84 | SEK | 2024-07-04 | |
148,84 | SEK | 2021-06-04 | |
148,86 | SEK | 2021-04-28 | |
148,87 | SEK | 2021-06-03 | |
148,87 | SEK | 2022-03-15 | |
148,87 | SEK | 2024-07-01 | |
148,94 | SEK | 2024-05-15 | |
149,00 | SEK | 2021-02-18 | |
149,03 | SEK | 2021-06-02 | |
149,03 | SEK | 2021-04-27 | |
149,03 | SEK | 2021-04-20 | |
149,10 | SEK | 2024-05-20 | |
149,10 | SEK | 2024-07-05 | |
149,12 | SEK | 2024-05-27 | |
149,15 | SEK | 2024-05-28 | |
149,18 | SEK | 2021-06-07 | |
149,21 | SEK | 2021-06-08 | |
149,26 | SEK | 2021-06-10 | |
149,32 | SEK | 2021-03-11 | |
149,35 | SEK | 2021-02-16 | |
149,36 | SEK | 2024-07-08 | |
149,36 | SEK | 2024-05-16 | |
149,40 | SEK | 2021-04-19 | |
149,45 | SEK | 2024-05-17 | |
149,46 | SEK | 2024-05-22 | |
149,48 | SEK | 2021-06-09 | |
149,56 | SEK | 2021-06-11 | |
149,58 | SEK | 2021-02-17 | |
149,63 | SEK | 2024-05-21 | |
149,70 | SEK | 2024-07-10 | |
149,82 | SEK | 2024-07-09 | |
149,83 | SEK | 2024-05-24 | |
149,87 | SEK | 2021-06-24 | |
149,88 | SEK | 2022-02-28 | |
149,88 | SEK | 2024-07-11 | |
149,95 | SEK | 2024-05-23 | |
150,15 | SEK | 2021-06-23 | |
150,21 | SEK | 2021-06-15 | |
150,22 | SEK | 2022-02-24 | |
150,23 | SEK | 2021-06-14 | |
150,28 | SEK | 2021-06-22 | |
150,30 | SEK | 2022-03-01 | |
150,35 | SEK | 2021-06-16 | |
150,45 | SEK | 2021-06-28 | |
150,55 | SEK | 2021-03-15 | |
150,60 | SEK | 2021-06-17 | |
150,61 | SEK | 2021-06-18 | |
150,62 | SEK | 2021-03-12 | |
150,62 | SEK | 2021-03-18 | |
150,72 | SEK | 2024-07-12 | |
150,73 | SEK | 2021-06-21 | |
150,89 | SEK | 2022-03-04 | |
150,94 | SEK | 2022-03-03 | |
150,95 | SEK | 2021-03-16 | |
150,97 | SEK | 2021-06-29 | |
150,99 | SEK | 2022-03-02 | |
151,03 | SEK | 2022-02-23 | |
151,03 | SEK | 2022-02-22 | |
151,55 | SEK | 2021-10-07 | |
151,56 | SEK | 2024-07-22 | |
151,63 | SEK | 2021-07-01 | |
151,65 | SEK | 2021-10-06 | |
151,70 | SEK | 2021-03-17 | |
151,95 | SEK | 2024-07-18 | |
152,00 | SEK | 2021-10-05 | |
152,01 | SEK | 2021-07-02 | |
152,09 | SEK | 2021-06-30 | |
152,12 | SEK | 2021-10-12 | |
152,16 | SEK | 2024-07-19 | |
152,28 | SEK | 2024-07-16 | |
152,35 | SEK | 2024-07-15 | |
152,46 | SEK | 2021-10-13 | |
152,47 | SEK | 2021-10-04 | |
152,50 | SEK | 2021-07-09 | |
152,59 | SEK | 2021-07-20 | |
152,61 | SEK | 2022-02-21 | |
152,61 | SEK | 2024-07-17 | |
152,75 | SEK | 2021-07-05 | |
152,77 | SEK | 2021-10-11 | |
152,86 | SEK | 2022-01-25 | |
152,96 | SEK | 2021-07-06 | |
152,99 | SEK | 2022-01-26 | |
153,19 | SEK | 2021-09-30 | |
153,26 | SEK | 2021-10-01 | |
153,28 | SEK | 2021-09-29 | |
153,28 | SEK | 2021-07-07 | |
153,31 | SEK | 2021-07-21 | |
153,41 | SEK | 2022-02-09 | |
153,42 | SEK | 2022-01-31 | |
153,50 | SEK | 2022-02-15 | |
153,53 | SEK | 2021-10-08 | |
153,56 | SEK | 2021-07-12 | |
153,61 | SEK | 2021-10-14 | |
154,05 | SEK | 2022-02-07 | |
154,17 | SEK | 2022-02-08 | |
154,25 | SEK | 2022-02-18 | |
154,39 | SEK | 2021-09-21 | |
154,44 | SEK | 2021-07-08 | |
154,48 | SEK | 2021-09-22 | |
154,56 | SEK | 2021-10-15 | |
154,61 | SEK | 2022-01-28 | |
154,70 | SEK | 2021-07-13 | |
154,77 | SEK | 2021-07-19 | |
154,79 | SEK | 2021-09-23 | |
154,84 | SEK | 2022-01-27 | |
154,84 | SEK | 2022-02-16 | |
154,86 | SEK | 2022-02-17 | |
154,93 | SEK | 2021-07-16 | |
155,01 | SEK | 2021-07-22 | |
155,12 | SEK | 2022-02-04 | |
155,22 | SEK | 2021-07-14 | |
155,25 | SEK | 2021-07-15 | |
155,31 | SEK | 2021-09-28 | |
155,51 | SEK | 2021-10-19 | |
155,53 | SEK | 2021-10-18 | |
155,63 | SEK | 2021-07-23 | |
155,69 | SEK | 2021-10-21 | |
155,69 | SEK | 2021-09-27 | |
155,69 | SEK | 2022-02-01 | |
155,70 | SEK | 2022-02-10 | |
155,73 | SEK | 2021-07-28 | |
155,82 | SEK | 2022-01-24 | |
155,88 | SEK | 2021-10-20 | |
155,89 | SEK | 2022-02-14 | |
156,24 | SEK | 2021-07-29 | |
156,28 | SEK | 2021-10-22 | |
156,36 | SEK | 2021-09-24 | |
156,43 | SEK | 2021-11-01 | |
156,48 | SEK | 2021-08-02 | |
156,49 | SEK | 2022-02-11 | |
156,53 | SEK | 2021-07-27 | |
156,56 | SEK | 2022-02-02 | |
156,59 | SEK | 2021-10-29 | |
156,63 | SEK | 2021-09-16 | |
156,63 | SEK | 2021-07-30 | |
156,64 | SEK | 2021-07-26 | |
156,77 | SEK | 2021-10-26 | |
156,81 | SEK | 2021-08-20 | |
156,89 | SEK | 2022-01-19 | |
156,93 | SEK | 2021-10-28 | |
156,94 | SEK | 2021-08-03 | |
157,01 | SEK | 2021-10-25 | |
157,10 | SEK | 2021-11-02 | |
157,13 | SEK | 2021-10-27 | |
157,14 | SEK | 2021-08-04 | |
157,22 | SEK | 2021-09-20 | |
157,25 | SEK | 2021-09-17 | |
157,48 | SEK | 2021-09-15 | |
157,50 | SEK | 2022-02-03 | |
157,58 | SEK | 2021-11-03 | |
157,69 | SEK | 2022-01-20 | |
157,77 | SEK | 2021-09-14 | |
157,79 | SEK | 2021-08-17 | |
157,80 | SEK | 2022-01-21 | |
157,91 | SEK | 2021-08-18 | |
157,92 | SEK | 2021-11-04 | |
157,99 | SEK | 2021-08-05 | |
158,01 | SEK | 2021-08-10 | |
158,04 | SEK | 2021-08-23 | |
158,05 | SEK | 2022-01-18 | |
158,06 | SEK | 2021-08-09 | |
158,14 | SEK | 2021-08-24 | |
158,20 | SEK | 2022-01-17 | |
158,26 | SEK | 2021-08-25 | |
158,27 | SEK | 2021-08-19 | |
158,33 | SEK | 2021-09-09 | |
158,36 | SEK | 2021-08-26 | |
158,38 | SEK | 2021-09-13 | |
158,41 | SEK | 2021-08-27 | |
158,45 | SEK | 2021-08-30 | |
158,47 | SEK | 2021-09-10 | |
158,49 | SEK | 2021-08-06 | |
158,63 | SEK | 2021-08-13 | |
158,64 | SEK | 2021-09-01 | |
158,71 | SEK | 2021-08-11 | |
158,73 | SEK | 2021-08-16 | |
158,79 | SEK | 2021-08-12 | |
158,83 | SEK | 2021-09-02 | |
158,87 | SEK | 2021-08-31 | |
158,92 | SEK | 2021-12-21 | |
159,09 | SEK | 2021-09-06 | |
159,13 | SEK | 2021-11-05 | |
159,19 | SEK | 2021-09-08 | |
159,41 | SEK | 2022-01-11 | |
159,45 | SEK | 2021-11-10 | |
159,46 | SEK | 2021-11-08 | |
159,51 | SEK | 2021-12-07 | |
159,61 | SEK | 2022-01-12 | |
159,63 | SEK | 2021-12-16 | |
159,69 | SEK | 2021-11-09 | |
159,69 | SEK | 2021-09-03 | |
159,72 | SEK | 2021-12-20 | |
159,73 | SEK | 2021-09-07 | |
159,75 | SEK | 2021-11-11 | |
159,86 | SEK | 2021-12-06 | |
159,93 | SEK | 2021-12-03 | |
159,94 | SEK | 2022-01-14 | |
160,27 | SEK | 2021-12-15 | |
160,29 | SEK | 2021-12-22 | |
160,58 | SEK | 2021-11-12 | |
160,59 | SEK | 2022-01-13 | |
160,69 | SEK | 2021-12-01 | |
160,78 | SEK | 2021-12-17 | |
160,89 | SEK | 2021-11-29 | |
160,93 | SEK | 2021-12-23 | |
161,05 | SEK | 2021-12-02 | |
161,19 | SEK | 2021-11-30 | |
161,33 | SEK | 2021-12-14 | |
161,65 | SEK | 2021-11-15 | |
161,67 | SEK | 2021-12-13 | |
162,10 | SEK | 2022-01-10 | |
162,17 | SEK | 2021-12-10 | |
162,38 | SEK | 2021-12-08 | |
162,39 | SEK | 2021-12-09 | |
162,39 | SEK | 2021-11-16 | |
162,43 | SEK | 2021-11-25 | |
162,67 | SEK | 2021-12-27 | |
162,95 | SEK | 2021-11-24 | |
163,32 | SEK | 2021-11-18 | |
163,34 | SEK | 2021-11-26 | |
163,43 | SEK | 2021-11-17 | |
163,61 | SEK | 2021-11-19 | |
163,69 | SEK | 2021-12-28 | |
163,96 | SEK | 2021-11-22 | |
164,09 | SEK | 2021-12-30 | |
164,30 | SEK | 2022-01-03 | |
164,45 | SEK | 2021-12-29 | |
164,45 | SEK | 2022-01-07 | |
164,50 | SEK | 2021-11-23 | |
164,91 | SEK | 2022-01-04 | |
165,49 | SEK | 2022-01-05 |