|
8,08 |
SEK |
- 1,55 |
- 15,48 |
- 93,77 |
22 jul |
|
16,41 |
SEK |
- 0,94 |
- 11,55 |
- 86,19 |
22 jul |
|
24,52 |
EUR |
- 2,86 |
12,22 |
159,82 |
22 jul |
|
90,17 |
SEK |
6,22 |
- 10,75 |
1,09 |
22 jul |
|
97,19 |
SEK |
0,54 |
0,90 |
- |
22 jul |
|
102,33 |
SEK |
1,20 |
1,95 |
- |
22 jul |
|
107,00 |
SEK |
0,57 |
2,58 |
- |
22 jul |
|
107,39 |
SEK |
1,08 |
3,53 |
- |
22 jul |
|
107,88 |
SEK |
0,41 |
2,64 |
- |
22 jul |
|
110,59 |
SEK |
- 1,25 |
1,59 |
0,51 |
22 jul |
|
110,66 |
SEK |
0,65 |
0,92 |
- |
22 jul |
|
111,62 |
SEK |
0,48 |
2,54 |
8,53 |
22 jul |
|
111,85 |
SEK |
1,22 |
1,32 |
1,14 |
22 jul |
|
112,11 |
SEK |
0,48 |
2,53 |
7,50 |
22 jul |
|
114,53 |
SEK |
8,06 |
5,31 |
- |
22 jul |
|
117,66 |
SEK |
1,11 |
5,06 |
- |
22 jul |
|
119,89 |
SEK |
5,19 |
19,76 |
- |
22 jul |
|
120,13 |
SEK |
1,32 |
5,66 |
- |
22 jul |
|
121,20 |
SEK |
1,53 |
3,71 |
16,29 |
22 jul |
|
121,27 |
SEK |
5,25 |
10,96 |
- |
22 jul |
|
123,90 |
SEK |
1,06 |
1,51 |
14,19 |
22 jul |
|
123,92 |
SEK |
3,75 |
21,35 |
- |
22 jul |
|
124,48 |
SEK |
- 0,59 |
3,94 |
- |
22 jul |
|
125,67 |
SEK |
4,66 |
4,87 |
26,85 |
22 jul |
|
127,56 |
SEK |
7,13 |
13,43 |
147,21 |
22 jul |
|
128,57 |
SEK |
- 0,59 |
- 0,38 |
0,29 |
22 jul |
|
129,95 |
SEK |
1,31 |
5,91 |
39,01 |
22 jul |
|
130,35 |
SEK |
- 0,98 |
3,23 |
6,47 |
22 jul |
|
135,12 |
SEK |
1,95 |
10,65 |
179,87 |
22 jul |
|
136,69 |
SEK |
1,62 |
8,49 |
- |
22 jul |
|
137,64 |
SEK |
0,96 |
3,05 |
13,03 |
22 jul |
|
142,94 |
SEK |
1,95 |
9,54 |
- |
22 jul |
|
143,19 |
SEK |
2,48 |
12,04 |
- |
22 jul |
|
143,66 |
SEK |
2,45 |
13,39 |
- |
22 jul |
|
145,77 |
SEK |
5,25 |
10,96 |
- |
22 jul |
|
147,67 |
SEK |
0,41 |
30,88 |
- |
22 jul |
|
150,32 |
SEK |
1,40 |
6,59 |
74,97 |
22 jul |
|
151,56 |
SEK |
2,48 |
12,04 |
111,79 |
22 jul |
|
155,37 |
SEK |
0,49 |
2,58 |
7,76 |
22 jul |
|
155,49 |
SEK |
2,07 |
11,44 |
- |
22 jul |
|
157,73 |
SEK |
2,14 |
27,91 |
- |
22 jul |
|
168,66 |
SEK |
2,52 |
13,59 |
- |
22 jul |
|
185,21 |
SEK |
1,31 |
6,47 |
40,51 |
22 jul |
|
185,54 |
SEK |
6,73 |
11,62 |
- |
22 jul |
|
197,35 |
SEK |
3,13 |
17,72 |
- |
22 jul |
|
206,71 |
SEK |
2,09 |
12,61 |
158,02 |
22 jul |
|
207,39 |
SEK |
4,10 |
14,16 |
- |
22 jul |
|
212,63 |
SEK |
2,35 |
15,32 |
92,10 |
22 jul |
|
213,38 |
SEK |
3,80 |
16,26 |
143,67 |
22 jul |
|
219,83 |
SEK |
2,50 |
17,64 |
- |
22 jul |
|
235,67 |
SEK |
2,98 |
17,23 |
- |
22 jul |
|
238,83 |
SEK |
3,29 |
20,35 |
- |
22 jul |
|
245,92 |
SEK |
2,77 |
17,96 |
209,07 |
22 jul |
|
246,68 |
SEK |
2,71 |
17,88 |
209,83 |
22 jul |
|
247,32 |
SEK |
2,70 |
17,98 |
- |
22 jul |
|
261,57 |
SEK |
1,41 |
6,99 |
80,31 |
22 jul |
|
270,89 |
SEK |
1,84 |
9,96 |
77,91 |
22 jul |
|
276,21 |
SEK |
3,98 |
12,49 |
- |
22 jul |
|
278,24 |
SEK |
0,42 |
15,05 |
159,24 |
22 jul |
|
324,66 |
SEK |
2,60 |
- 2,40 |
167,94 |
22 jul |
|
331,78 |
SEK |
7,33 |
- 3,85 |
18,08 |
22 jul |
|
333,81 |
SEK |
2,42 |
13,72 |
134,98 |
22 jul |
|
369,69 |
SEK |
1,23 |
12,36 |
153,11 |
22 jul |
|
398,83 |
SEK |
2,85 |
17,15 |
- |
22 jul |
|
408,06 |
SEK |
2,28 |
12,71 |
165,66 |
22 jul |
|
435,10 |
SEK |
2,62 |
11,53 |
106,43 |
22 jul |
|
440,30 |
SEK |
2,24 |
13,29 |
101,71 |
22 jul |
|
446,76 |
SEK |
2,64 |
12,78 |
167,79 |
22 jul |
|
465,37 |
SEK |
2,97 |
17,20 |
202,88 |
22 jul |
|
468,80 |
SEK |
2,98 |
17,22 |
202,84 |
22 jul |
|
494,61 |
SEK |
5,74 |
22,60 |
322,20 |
22 jul |
|
505,43 |
SEK |
4,21 |
16,03 |
32,55 |
22 jul |
|
505,59 |
SEK |
2,66 |
13,26 |
170,24 |
22 jul |
|
525,13 |
SEK |
4,09 |
10,40 |
78,02 |
22 jul |
|
545,64 |
SEK |
2,97 |
17,57 |
188,79 |
22 jul |
|
557,62 |
SEK |
3,43 |
20,34 |
251,28 |
22 jul |
|
620,18 |
SEK |
3,05 |
24,31 |
394,76 |
22 jul |
|
650,90 |
SEK |
1,73 |
13,15 |
166,96 |
22 jul |
|
766,49 |
SEK |
3,02 |
14,73 |
253,63 |
22 jul |
|
826,54 |
SEK |
1,01 |
13,96 |
220,56 |
22 jul |
|
904,06 |
SEK |
1,97 |
13,23 |
284,04 |
22 jul |
|
910,17 |
SEK |
1,86 |
16,15 |
143,75 |
22 jul |
|
940,53 |
SEK |
3,05 |
24,31 |
416,18 |
22 jul |
|
1062,45 |
SEK |
3,25 |
22,36 |
258,11 |
22 jul |
|
1543,49 |
SEK |
6,83 |
13,07 |
261,63 |
22 jul |
|
1605,96 |
SEK |
5,00 |
12,53 |
184,22 |
22 jul |
|
1698,40 |
SEK |
- 1,14 |
9,92 |
119,07 |
22 jul |
|
1793,17 |
SEK |
2,84 |
15,41 |
209,78 |
22 jul |
|
1838,43 |
SEK |
1,19 |
17,88 |
305,73 |
22 jul |
|
1901,73 |
SEK |
1,13 |
1,85 |
4,36 |
22 jul |
|
2026,96 |
SEK |
1,67 |
16,31 |
159,27 |
22 jul |
|
2387,32 |
SEK |
4,60 |
7,33 |
30,67 |
22 jul |
|
2425,14 |
SEK |
2,75 |
24,84 |
393,28 |
22 jul |
|
2549,52 |
SEK |
5,00 |
12,53 |
183,80 |
22 jul |
|
3560,69 |
SEK |
2,10 |
12,77 |
156,33 |
22 jul |
|
4206,48 |
SEK |
4,99 |
3,53 |
28,48 |
22 jul |
|
4221,87 |
SEK |
3,11 |
19,77 |
308,34 |
22 jul |