|
203,53 |
USD |
- 5,13 |
13,35 |
275,66 |
26 jul |
|
21,19 |
EUR |
0,86 |
2,91 |
70,06 |
26 jul |
|
23,45 |
USD |
2,09 |
9,43 |
56,33 |
26 jul |
|
123,33 |
USD |
1,05 |
6,40 |
119,84 |
26 jul |
|
16,57 |
USD |
- 4,90 |
- 6,60 |
- 23,40 |
26 jul |
|
88,34 |
USD |
- 1,00 |
4,61 |
13,42 |
26 jul |
|
104,15 |
SEK |
1,76 |
2,48 |
- |
26 jul |
|
69,51 |
USD |
- 0,48 |
3,21 |
- 2,18 |
26 jul |
|
81,35 |
EUR |
- 5,46 |
5,34 |
76,92 |
26 jul |
|
15,38 |
USD |
- 4,58 |
- 11,77 |
3,99 |
26 jul |
|
244,78 |
USD |
2,51 |
19,30 |
103,87 |
26 jul |
|
31,79 |
EUR |
- 4,10 |
5,60 |
82,37 |
26 jul |
|
25,42 |
USD |
6,54 |
5,63 |
128,97 |
26 jul |
|
45,24 |
USD |
0,70 |
2,87 |
10,49 |
26 jul |
|
176,55 |
SEK |
4,33 |
11,56 |
72,73 |
26 jul |
|
935,16 |
SEK |
2,87 |
8,81 |
137,11 |
26 jul |
|
62553,83 |
NOK |
0,67 |
17,67 |
262,88 |
26 jul |
|
1145,36 |
EUR |
- 0,95 |
5,30 |
59,01 |
26 jul |
|
325,35 |
SEK |
1,57 |
16,46 |
141,57 |
26 jul |
|
364,44 |
SEK |
3,20 |
15,65 |
151,48 |
26 jul |
|
390,68 |
SEK |
1,04 |
19,04 |
277,58 |
26 jul |
|
692,75 |
SEK |
0,51 |
21,84 |
440,54 |
26 jul |
|
1327,63 |
SEK |
5,17 |
14,33 |
270,95 |
26 jul |
|
985,79 |
SEK |
2,80 |
13,53 |
140,06 |
26 jul |
|
739,70 |
SEK |
1,86 |
16,15 |
189,22 |
26 jul |
|
424,17 |
SEK |
1,86 |
10,48 |
100,00 |
26 jul |
|
118,43 |
SEK |
0,56 |
2,77 |
5,55 |
26 jul |
|
152,36 |
SEK |
1,26 |
2,78 |
13,34 |
26 jul |
|
50,38 |
USD |
1,41 |
1,12 |
12,90 |
26 jul |
|
4190,10 |
SEK |
2,13 |
18,87 |
305,86 |
26 jul |
|
108,68 |
USD |
- 3,97 |
7,35 |
60,48 |
26 jul |
|
142,30 |
USD |
0,13 |
1,43 |
32,16 |
26 jul |
|
24,13 |
USD |
1,56 |
4,17 |
10,67 |
26 jul |
|
852,26 |
EUR |
- 7,33 |
0,46 |
30,91 |
26 jul |
|
924,86 |
USD |
- 5,85 |
- 1,54 |
5,62 |
26 jul |
|
31,69 |
USD |
0,76 |
- 17,02 |
- 16,06 |
26 jul |
|
45,20 |
USD |
- 3,03 |
3,43 |
36,10 |
26 jul |
|
14,77 |
USD |
- 5,14 |
2,57 |
8,68 |
26 jul |
|
37,56 |
USD |
- 2,16 |
- 0,19 |
17,45 |
26 jul |
|
73,90 |
EUR |
0,12 |
- |
- |
26 jul |
|
189,91 |
EUR |
- 3,73 |
8,09 |
90,52 |
26 jul |
|
176,39 |
EUR |
- 3,72 |
8,09 |
90,53 |
26 jul |
|
64,57 |
EUR |
- 4,07 |
7,37 |
118,81 |
26 jul |
|
77,25 |
USD |
- 0,13 |
6,00 |
51,06 |
26 jul |
|
63,61 |
EUR |
- 1,91 |
7,70 |
77,73 |
26 jul |
|
97,22 |
USD |
0,56 |
7,97 |
124,89 |
26 jul |
|
60,40 |
USD |
1,98 |
15,93 |
129,48 |
26 jul |
|
71,20 |
USD |
1,90 |
4,12 |
36,79 |
26 jul |
|
63,54 |
USD |
1,28 |
- 19,87 |
- 21,19 |
26 jul |
|
15,43 |
EUR |
- 5,74 |
7,15 |
- |
26 jul |
|
12,48 |
USD |
2,04 |
- 2,04 |
- 6,87 |
26 jul |
|
16,62 |
USD |
0,36 |
- 3,03 |
92,58 |
26 jul |
|
15,30 |
EUR |
- 1,35 |
- 1,16 |
138,32 |
26 jul |
|
155,24 |
USD |
6,26 |
6,53 |
66,62 |
26 jul |
|
130,94 |
USD |
3,89 |
9,10 |
74,94 |
26 jul |
|
65,33 |
USD |
- 1,33 |
9,21 |
165,46 |
26 jul |
|
43,30 |
USD |
- 4,52 |
15,28 |
225,08 |
26 jul |
|
371,00 |
USD |
4,76 |
7,37 |
106,09 |
26 jul |
|
25,95 |
USD |
0,82 |
8,35 |
- 6,82 |
26 jul |
|
39,50 |
USD |
7,98 |
15,87 |
20,57 |
26 jul |
|
36,36 |
EUR |
6,13 |
18,05 |
49,14 |
26 jul |
|
45,37 |
USD |
8,08 |
16,36 |
29,96 |
26 jul |
|
73,06 |
USD |
1,35 |
12,28 |
140,65 |
26 jul |
|
61,96 |
USD |
0,36 |
- 2,04 |
24,24 |
26 jul |
|
84,08 |
USD |
- 5,63 |
17,12 |
401,07 |
26 jul |
|
86,85 |
EUR |
- 7,22 |
19,84 |
568,08 |
26 jul |
|
195,76 |
SEK |
1,37 |
16,62 |
- |
26 jul |
|
411,62 |
SEK |
1,36 |
16,49 |
- |
26 jul |
|
228,33 |
SEK |
1,36 |
16,48 |
- |
26 jul |
|
385,23 |
SEK |
1,29 |
15,98 |
- |
26 jul |
|
119,18 |
SEK |
7,77 |
14,97 |
- |
26 jul |
|
995,67 |
SEK |
0,94 |
2,82 |
- 2,70 |
26 jul |
|
2053,77 |
SEK |
- 1,99 |
15,96 |
126,45 |
26 jul |
|
98,15 |
USD |
2,30 |
0,13 |
- |
26 jul |
|
420,27 |
SEK |
- 2,81 |
8,52 |
60,71 |
26 jul |
|
2298,68 |
SEK |
- 0,46 |
14,35 |
238,60 |
26 jul |
|
420,45 |
SEK |
- 0,36 |
14,27 |
262,52 |
26 jul |
|
1785,38 |
SEK |
0,55 |
14,93 |
149,19 |
26 jul |
|
2796,06 |
SEK |
0,73 |
12,64 |
191,77 |
26 jul |
|
500,39 |
SEK |
4,05 |
17,06 |
178,04 |
26 jul |
|
2111,75 |
AUD |
1,20 |
4,60 |
109,87 |
26 jul |
|
105,17 |
USD |
- 0,73 |
0,38 |
12,48 |
26 jul |
|
43,37 |
USD |
0,46 |
7,46 |
92,93 |
26 jul |
|
50,38 |
USD |
0,52 |
7,90 |
108,44 |
26 jul |
|
95,26 |
SEK |
2,89 |
2,65 |
- |
26 jul |
|
112,64 |
SEK |
0,91 |
3,67 |
- |
26 jul |
|
283,54 |
SEK |
1,02 |
2,21 |
- |
26 jul |
|
192,78 |
SEK |
1,03 |
2,33 |
- |
26 jul |
|
98,86 |
SEK |
1,05 |
2,41 |
- |
26 jul |
|
262,23 |
SEK |
2,16 |
1,27 |
- |
26 jul |
|
175,81 |
SEK |
2,17 |
1,33 |
- |
26 jul |
|
98,32 |
SEK |
2,17 |
1,38 |
- |
26 jul |
|
96,11 |
SEK |
0,71 |
4,39 |
21,34 |
26 jul |
|
460,51 |
SEK |
0,68 |
5,23 |
18,34 |
26 jul |
|
111,89 |
SEK |
1,95 |
2,94 |
- |
26 jul |
|
571,16 |
SEK |
9,91 |
9,10 |
216,99 |
26 jul |
|
261,03 |
SEK |
1,68 |
17,00 |
- |
26 jul |
|
960,44 |
SEK |
3,46 |
17,79 |
233,67 |
26 jul |
|
1266,02 |
SEK |
0,45 |
3,07 |
13,93 |
26 jul |
|
1299,18 |
SEK |
0,37 |
2,63 |
7,81 |
26 jul |
|
109,00 |
SEK |
0,39 |
2,73 |
- |
26 jul |
|
109,38 |
SEK |
6,40 |
4,71 |
- |
26 jul |
|
742,61 |
SEK |
7,51 |
23,13 |
308,01 |
26 jul |
|
268,26 |
SEK |
2,42 |
20,27 |
- |
26 jul |
|
981,38 |
SEK |
1,37 |
1,85 |
7,61 |
26 jul |
|
562,00 |
SEK |
2,43 |
14,06 |
207,24 |
26 jul |
|
48,99 |
SEK |
3,98 |
20,65 |
152,14 |
26 jul |
|
2265,04 |
SEK |
2,20 |
10,95 |
134,72 |
26 jul |
|
191,11 |
SEK |
2,25 |
11,33 |
148,85 |
26 jul |
|
9158,87 |
SEK |
2,19 |
10,92 |
135,62 |
26 jul |
|
4960,00 |
SEK |
3,35 |
12,48 |
176,11 |
26 jul |
|
169,95 |
SEK |
1,84 |
10,08 |
- |
26 jul |
|
204,10 |
SEK |
5,19 |
20,98 |
- |
26 jul |
|
154,42 |
SEK |
0,74 |
5,36 |
28,04 |
26 jul |
|
195,87 |
SEK |
0,33 |
2,07 |
22,01 |
26 jul |
|
732,34 |
SEK |
3,10 |
13,23 |
104,00 |
26 jul |
|
185,64 |
SEK |
0,61 |
5,45 |
58,76 |
26 jul |
|
222,35 |
SEK |
2,08 |
9,53 |
65,30 |
26 jul |
|
139,11 |
SEK |
0,57 |
4,02 |
9,74 |
26 jul |
|
138,47 |
SEK |
0,84 |
2,43 |
12,49 |
26 jul |
|
866,02 |
SEK |
5,33 |
20,19 |
163,64 |
26 jul |
|
764,86 |
SEK |
4,07 |
12,30 |
165,74 |
26 jul |
|
3529,38 |
SEK |
4,08 |
10,31 |
80,91 |
26 jul |
|
3820,69 |
SEK |
4,20 |
10,19 |
91,65 |
26 jul |
|
3631,49 |
SEK |
4,04 |
15,45 |
- |
26 jul |
|
3309,34 |
SEK |
4,10 |
15,88 |
- |
26 jul |
|
6081,74 |
SEK |
3,78 |
15,13 |
202,00 |
26 jul |
|
408,18 |
SEK |
3,40 |
12,16 |
180,34 |
26 jul |
|
320,76 |
SEK |
3,45 |
12,49 |
197,24 |
26 jul |
|
114,87 |
SEK |
10,09 |
15,11 |
- |
26 jul |
|
124,52 |
SEK |
0,96 |
4,17 |
24,71 |
26 jul |
|
204,05 |
SEK |
3,49 |
17,53 |
- |
26 jul |
|
4224,07 |
SEK |
2,27 |
10,00 |
58,27 |
26 jul |
|
93,56 |
SEK |
- 3,45 |
8,59 |
- |
26 jul |
|
143,52 |
SEK |
0,84 |
2,66 |
22,83 |
26 jul |
|
111,46 |
SEK |
1,62 |
13,73 |
- |
26 jul |
|
115,91 |
SEK |
4,61 |
13,26 |
- |
26 jul |
|
196,42 |
SEK |
5,86 |
11,25 |
- |
26 jul |
|
115,12 |
SEK |
2,18 |
10,31 |
- |
26 jul |
|
120,47 |
SEK |
1,77 |
18,33 |
- |
26 jul |
|
109,79 |
SEK |
1,63 |
14,04 |
- |
26 jul |
|
505,80 |
SEK |
2,01 |
17,16 |
166,77 |
26 jul |
|
306,68 |
SEK |
1,53 |
10,46 |
79,03 |
26 jul |
|
220,70 |
SEK |
1,22 |
7,03 |
45,37 |
26 jul |
|
154,07 |
SEK |
1,22 |
7,02 |
45,32 |
26 jul |
|
271,01 |
SEK |
1,70 |
13,69 |
112,87 |
26 jul |
|
140,69 |
SEK |
5,17 |
33,17 |
- |
26 jul |
|
115,59 |
SEK |
4,25 |
11,91 |
- |
26 jul |
|
120,83 |
SEK |
0,84 |
2,99 |
12,80 |
26 jul |
|
331,28 |
SEK |
1,64 |
13,89 |
- |
26 jul |
|
1274,01 |
SEK |
0,54 |
3,02 |
9,56 |
26 jul |
|
1144,00 |
SEK |
1,17 |
3,19 |
8,07 |
26 jul |
|
7191,09 |
SEK |
2,66 |
14,39 |
122,47 |
26 jul |
|
226,85 |
SEK |
4,95 |
17,58 |
- |
26 jul |
|
120,69 |
SEK |
1,19 |
4,22 |
12,98 |
26 jul |
|
4455,85 |
SEK |
3,39 |
12,50 |
130,23 |
26 jul |
|
469,36 |
SEK |
6,70 |
12,42 |
195,70 |
26 jul |
|
119,59 |
SEK |
10,53 |
13,52 |
- |
26 jul |
|
229,17 |
SEK |
5,29 |
7,42 |
- |
26 jul |
|
1334,20 |
SEK |
4,71 |
19,02 |
210,86 |
26 jul |
|
291,57 |
SEK |
12,05 |
20,31 |
- |
26 jul |
|
14,44 |
SEK |
1,33 |
14,42 |
- |
26 jul |
|
9,72 |
SEK |
0,31 |
2,21 |
- |
26 jul |
|
18,00 |
SEK |
4,71 |
19,68 |
- |
26 jul |
|
28,32 |
SEK |
10,07 |
17,32 |
- |
26 jul |
|
28,21 |
SEK |
4,75 |
17,64 |
- |
26 jul |
|
105,28 |
EUR |
3,48 |
7,75 |
- |
26 jul |
|
40,70 |
SEK |
8,04 |
40,46 |
191,57 |
26 jul |
|
21,89 |
SEK |
4,96 |
30,96 |
- |
26 jul |
|
439,34 |
EUR |
- 4,17 |
9,28 |
82,60 |
26 jul |
|
236,41 |
SEK |
4,09 |
29,93 |
- |
26 jul |
|
125,26 |
SEK |
0,02 |
10,23 |
- |
26 jul |
|
125,49 |
SEK |
4,98 |
31,54 |
140,82 |
26 jul |
|
1192,65 |
SEK |
0,43 |
4,05 |
19,07 |
26 jul |
|
1225,16 |
SEK |
0,39 |
3,48 |
10,56 |
26 jul |
|
1319,66 |
SEK |
3,73 |
20,49 |
- |
26 jul |
|
3549,89 |
SEK |
1,61 |
12,25 |
148,95 |
26 jul |
|
7836,29 |
SEK |
1,71 |
13,02 |
- |
26 jul |
|
3771,10 |
SEK |
3,31 |
16,12 |
- |
26 jul |
|
3700,59 |
SEK |
3,37 |
16,62 |
- |
26 jul |
|
4336,02 |
SEK |
2,01 |
13,74 |
141,45 |
26 jul |
|
6018,94 |
SEK |
2,20 |
12,75 |
178,90 |
26 jul |
|
6062,43 |
SEK |
2,25 |
13,10 |
- |
26 jul |
|
158,30 |
SEK |
1,01 |
9,67 |
36,70 |
26 jul |
|
260,45 |
SEK |
1,47 |
16,80 |
90,18 |
26 jul |
|
344,98 |
SEK |
1,29 |
19,48 |
134,57 |
26 jul |
|
12,98 |
USD |
0,23 |
8,44 |
- |
26 jul |
|
16,49 |
USD |
3,58 |
8,99 |
96,52 |
26 jul |
|
34,38 |
USD |
3,62 |
9,46 |
113,41 |
26 jul |
|
93,49 |
USD |
2,82 |
10,29 |
155,23 |
26 jul |
|
34,16 |
USD |
3,36 |
5,50 |
8,40 |
26 jul |
|
102,70 |
SEK |
0,69 |
8,05 |
- 18,04 |
26 jul |
|
12,62 |
SEK |
- |
14,73 |
- |
26 jul |
|
52,06 |
USD |
- 2,22 |
6,70 |
38,25 |
26 jul |
|
90,47 |
AUD |
2,82 |
6,07 |
99,84 |
26 jul |
|
56,08 |
USD |
- 5,03 |
- 2,08 |
32,52 |
26 jul |
|
14,81 |
EUR |
- 0,52 |
3,10 |
43,08 |
26 jul |
|
15,44 |
EUR |
0,39 |
12,78 |
- 1,66 |
26 jul |
|
10,59 |
USD |
2,02 |
10,70 |
- 20,54 |
26 jul |
|
29,57 |
USD |
- 1,73 |
7,49 |
21,61 |
26 jul |
|
15,63 |
EUR |
- 1,26 |
10,23 |
101,36 |
26 jul |
|
84,18 |
EUR |
- 1,02 |
3,77 |
127,59 |
26 jul |
|
19,61 |
EUR |
2,89 |
12,06 |
70,46 |
26 jul |
|
22,90 |
EUR |
0,93 |
3,15 |
26,10 |
26 jul |
|
324,30 |
SEK |
0,93 |
3,12 |
26,63 |
26 jul |
|
9,22 |
EUR |
0,94 |
3,15 |
26,11 |
26 jul |
|
70,93 |
EUR |
1,81 |
8,49 |
101,43 |
26 jul |
|
596,64 |
EUR |
- 1,86 |
2,14 |
98,09 |
26 jul |
|
67,59 |
EUR |
1,00 |
7,44 |
78,31 |
26 jul |
|
75,85 |
USD |
- 0,77 |
8,31 |
61,69 |
26 jul |
|
23,62 |
EUR |
2,07 |
11,54 |
130,16 |
26 jul |
|
12,14 |
EUR |
0,83 |
- |
- 1,38 |
26 jul |
|
66,80 |
EUR |
- 1,20 |
13,47 |
566,00 |
26 jul |
|
227,30 |
USD |
- 6,04 |
1,93 |
36,03 |
26 jul |
|
101,00 |
EUR |
0,60 |
15,22 |
56,22 |
26 jul |
|
94,28 |
EUR |
1,33 |
16,90 |
191,08 |
26 jul |
|
84,18 |
USD |
3,01 |
14,75 |
135,34 |
26 jul |
|
24,46 |
USD |
7,56 |
- 5,19 |
- 11,34 |
26 jul |
|
70172,00 |
JPY |
- 1,60 |
16,67 |
187,37 |
26 jul |
|
29,97 |
USD |
1,39 |
- 12,19 |
- 18,42 |
26 jul |
|
2348,00 |
SEK |
2,26 |
15,89 |
178,64 |
26 jul |
|
37,34 |
USD |
- 0,35 |
- 2,74 |
27,14 |
26 jul |
|
24,72 |
USD |
- 3,85 |
6,00 |
108,78 |
26 jul |
|
90,92 |
EUR |
- 5,41 |
7,98 |
158,37 |
26 jul |
|
11,27 |
EUR |
1,35 |
10,93 |
46,57 |
26 jul |
|
22,18 |
SEK |
5,77 |
20,02 |
- |
26 jul |
|
23,97 |
SEK |
5,87 |
20,69 |
- |
26 jul |
|
72,83 |
EUR |
- 0,48 |
13,02 |
164,93 |
26 jul |
|
15,15 |
SEK |
6,39 |
14,86 |
- |
26 jul |
|
15,93 |
SEK |
6,48 |
15,52 |
- |
26 jul |
|
31,57 |
EUR |
- 4,39 |
3,34 |
68,82 |
26 jul |
|
10,09 |
USD |
- 2,79 |
1,44 |
36,58 |
26 jul |
|
12,21 |
EUR |
- 1,85 |
4,45 |
- |
26 jul |
|
348,70 |
JPY |
- 0,66 |
16,04 |
122,81 |
26 jul |
|
39,97 |
USD |
- 0,08 |
10,54 |
107,96 |
26 jul |
|
77,25 |
CHF |
1,75 |
10,07 |
48,39 |
26 jul |
|
36,82 |
USD |
0,52 |
- 10,39 |
- 22,77 |
26 jul |
|
1,38 |
GBP |
5,68 |
15,44 |
- |
26 jul |
|
11,63 |
USD |
1,39 |
3,01 |
43,32 |
26 jul |
|
3,34 |
GBP |
2,43 |
3,46 |
107,62 |
26 jul |
|
5,53 |
GBP |
- 3,34 |
- 4,89 |
29,82 |
26 jul |
|
44,88 |
USD |
8,25 |
17,36 |
75,31 |
26 jul |
|
28,80 |
USD |
2,64 |
- 0,28 |
48,38 |
26 jul |
|
6,61 |
USD |
6,27 |
16,17 |
19,31 |
26 jul |
|
72,20 |
USD |
4,79 |
18,19 |
150,52 |
26 jul |
|
10,22 |
SEK |
0,79 |
5,36 |
- |
26 jul |
|
10,28 |
USD |
3,21 |
2,80 |
37,25 |
26 jul |
|
33,29 |
EUR |
2,49 |
12,35 |
45,37 |
26 jul |
|
36,14 |
USD |
4,21 |
10,52 |
17,49 |
26 jul |
|
27,10 |
USD |
3,36 |
5,16 |
45,62 |
26 jul |
|
45,85 |
USD |
- 4,24 |
13,27 |
364,07 |
26 jul |
|
32,26 |
USD |
- 3,87 |
14,24 |
189,07 |
26 jul |
|
84,96 |
USD |
- 2,30 |
3,96 |
57,87 |
26 jul |
|
9,20 |
GBP |
- 7,52 |
- 1,95 |
87,32 |
26 jul |
|
272,21 |
USD |
8,95 |
6,20 |
87,01 |
26 jul |
|
65,00 |
SEK |
- 10,34 |
- 38,89 |
- |
26 jul |
|
42,34 |
USD |
4,03 |
20,05 |
191,00 |
26 jul |
|
25262,66 |
JPY |
- 2,41 |
15,93 |
151,67 |
26 jul |
|
1586,55 |
SEK |
9,41 |
16,23 |
274,83 |
26 jul |
|
2389,88 |
SEK |
0,86 |
23,02 |
388,82 |
26 jul |
|
279,50 |
SEK |
- 0,61 |
15,57 |
158,92 |
26 jul |
|
903,13 |
SEK |
0,09 |
15,25 |
141,52 |
26 jul |
|
120,07 |
SEK |
1,02 |
5,61 |
- |
26 jul |
|
142,59 |
SEK |
1,26 |
9,27 |
- |
26 jul |
|
167,91 |
SEK |
1,51 |
13,09 |
- |
26 jul |
|
196,07 |
SEK |
1,75 |
16,96 |
- |
26 jul |
|
88,07 |
SEK |
3,39 |
- 12,83 |
- 0,84 |
26 jul |
|
122,47 |
SEK |
1,70 |
19,93 |
- |
26 jul |
|
509,55 |
SEK |
4,68 |
16,98 |
34,46 |
26 jul |
|
211,49 |
SEK |
1,26 |
14,70 |
91,10 |
26 jul |
|
4239,50 |
SEK |
4,77 |
4,35 |
30,33 |
26 jul |
|
2400,02 |
SEK |
4,06 |
7,90 |
32,52 |
26 jul |
|
212,63 |
SEK |
2,83 |
15,86 |
143,62 |
26 jul |
|
433,24 |
SEK |
0,72 |
11,05 |
107,66 |
26 jul |
|
527,69 |
SEK |
4,28 |
10,94 |
79,46 |
26 jul |
|
133,46 |
SEK |
0,93 |
9,29 |
177,23 |
26 jul |
|
121,69 |
SEK |
1,76 |
4,13 |
16,79 |
26 jul |
|
137,91 |
SEK |
1,04 |
3,26 |
13,24 |
26 jul |
|
107,10 |
SEK |
0,58 |
2,67 |
- |
26 jul |
|
155,73 |
SEK |
0,32 |
26,29 |
- |
26 jul |
|
206,52 |
SEK |
2,63 |
13,68 |
- |
26 jul |
|
147,39 |
SEK |
5,17 |
12,19 |
- |
26 jul |
|
122,62 |
SEK |
5,16 |
12,19 |
- |
26 jul |
|
118,38 |
SEK |
2,94 |
18,25 |
- |
26 jul |
|
551,14 |
SEK |
1,47 |
18,94 |
248,18 |
26 jul |
|
115,80 |
SEK |
7,88 |
6,47 |
- |
26 jul |
|
144,35 |
SEK |
- 1,15 |
27,94 |
- |
26 jul |
|
391,22 |
SEK |
- 1,00 |
14,91 |
- |
26 jul |
|
189,12 |
SEK |
8,00 |
13,77 |
- |
26 jul |
|
1049,22 |
SEK |
1,44 |
20,84 |
254,85 |
26 jul |
|
333,90 |
SEK |
5,53 |
0,38 |
179,13 |
26 jul |
|
107,54 |
SEK |
1,04 |
3,67 |
- |
26 jul |
|
97,58 |
SEK |
0,88 |
1,31 |
- |
26 jul |
|
499,02 |
SEK |
3,45 |
23,69 |
327,06 |
26 jul |
|
131,34 |
SEK |
- 0,14 |
4,02 |
8,08 |
26 jul |
|
108,01 |
SEK |
0,46 |
2,76 |
- |
26 jul |
|
122,98 |
SEK |
0,07 |
9,35 |
139,07 |
26 jul |
|
111,39 |
SEK |
- 0,41 |
2,32 |
1,99 |
26 jul |
|
155,50 |
SEK |
0,50 |
2,67 |
7,84 |
26 jul |
|
112,19 |
SEK |
0,48 |
2,61 |
7,56 |
26 jul |
|
125,43 |
SEK |
0,20 |
4,73 |
- |
26 jul |
|
323,11 |
SEK |
3,50 |
- 6,36 |
15,84 |
26 jul |
|
112,09 |
SEK |
1,31 |
1,54 |
1,35 |
26 jul |
|
117,72 |
SEK |
0,97 |
5,12 |
- |
26 jul |
|
185,19 |
SEK |
1,03 |
6,46 |
40,09 |
26 jul |
|
136,51 |
SEK |
1,13 |
8,35 |
- |
26 jul |
|
270,30 |
SEK |
1,19 |
9,72 |
76,51 |
26 jul |
|
155,03 |
SEK |
1,27 |
11,11 |
- |
26 jul |
|
332,42 |
SEK |
1,39 |
13,25 |
132,09 |
26 jul |
|
542,25 |
SEK |
1,58 |
16,84 |
184,21 |
26 jul |
|
237,24 |
SEK |
1,94 |
19,55 |
- |
26 jul |
|
2008,14 |
SEK |
0,26 |
15,23 |
156,65 |
26 jul |
|
217,55 |
SEK |
0,77 |
16,42 |
- |
26 jul |
|
759,33 |
SEK |
2,50 |
13,65 |
247,92 |
26 jul |
|
1786,42 |
SEK |
2,92 |
14,97 |
209,95 |
26 jul |
|
1688,70 |
SEK |
- 0,51 |
9,29 |
119,30 |
26 jul |
|
129,63 |
SEK |
0,11 |
0,44 |
1,93 |
26 jul |
|
129,83 |
SEK |
0,95 |
5,81 |
38,93 |
26 jul |
|
150,13 |
SEK |
0,97 |
6,45 |
74,82 |
26 jul |
|
261,32 |
SEK |
1,04 |
6,89 |
78,73 |
26 jul |
|
206,03 |
SEK |
1,20 |
12,24 |
157,26 |
26 jul |
|
406,46 |
SEK |
1,35 |
12,27 |
162,00 |
26 jul |
|
244,57 |
SEK |
1,46 |
17,31 |
207,51 |
26 jul |
|
462,65 |
SEK |
1,61 |
16,52 |
198,12 |
26 jul |
|
245,55 |
SEK |
1,43 |
17,34 |
208,54 |
26 jul |
|
466,05 |
SEK |
1,62 |
16,54 |
198,06 |
26 jul |
|
246,15 |
SEK |
1,41 |
17,42 |
- |
26 jul |
|
234,30 |
SEK |
1,62 |
16,54 |
- |
26 jul |
|
124,11 |
SEK |
1,05 |
1,68 |
14,22 |
26 jul |
|
1905,80 |
SEK |
1,20 |
2,07 |
4,54 |
26 jul |
|
111,82 |
SEK |
0,59 |
2,72 |
8,70 |
26 jul |
|
111,05 |
SEK |
0,93 |
1,28 |
- |
26 jul |
|
142,23 |
SEK |
1,67 |
11,29 |
- |
26 jul |
|
150,54 |
SEK |
1,66 |
11,29 |
108,65 |
26 jul |
|
2540,16 |
SEK |
6,12 |
12,12 |
181,75 |
26 jul |
|
1600,06 |
SEK |
6,12 |
12,12 |
182,17 |
26 jul |
|
3525,15 |
SEK |
1,78 |
11,65 |
152,61 |
26 jul |
|
442,64 |
SEK |
2,23 |
11,74 |
164,23 |
26 jul |
|
501,24 |
SEK |
2,32 |
12,28 |
166,80 |
26 jul |
|
890,64 |
SEK |
1,49 |
11,55 |
275,67 |
26 jul |
|
126,11 |
SEK |
3,64 |
5,24 |
27,76 |
26 jul |
|
437,19 |
SEK |
1,19 |
12,49 |
100,65 |
26 jul |
|
926,77 |
SEK |
0,89 |
22,49 |
411,43 |
26 jul |
|
611,10 |
SEK |
0,89 |
22,49 |
390,21 |
26 jul |
|
20,53 |
USD |
3,11 |
3,28 |
2,39 |
26 jul |
|
73,30 |
USD |
- 2,79 |
11,69 |
33,69 |
26 jul |
|
14,47 |
USD |
1,27 |
- 20,94 |
- 50,75 |
26 jul |
|
11,04 |
USD |
1,28 |
- 20,93 |
- 50,70 |
26 jul |
|
15,67 |
USD |
- 0,46 |
- 0,06 |
8,54 |
26 jul |
|
91,80 |
USD |
- 5,16 |
5,62 |
10,03 |
26 jul |
|
83,16 |
USD |
- 5,16 |
5,61 |
10,09 |
26 jul |
|
46,09 |
EUR |
1,43 |
4,64 |
24,88 |
26 jul |
|
59,69 |
EUR |
2,06 |
9,43 |
74,09 |
26 jul |
|
36,35 |
USD |
1,54 |
3,87 |
3,67 |
26 jul |
|
117,33 |
USD |
- 4,90 |
3,32 |
- 8,43 |
26 jul |
|
329,90 |
USD |
3,44 |
17,85 |
89,29 |
26 jul |
|
325,35 |
USD |
3,44 |
17,85 |
89,29 |
26 jul |
|
65,63 |
EUR |
0,23 |
46,38 |
151,80 |
26 jul |
|
10,95 |
USD |
- 3,10 |
3,54 |
59,50 |
26 jul |
|
378,30 |
USD |
3,23 |
13,69 |
75,09 |
26 jul |
|
62,39 |
USD |
- 3,26 |
1,79 |
84,26 |
26 jul |
|
113,97 |
USD |
0,54 |
6,59 |
83,03 |
26 jul |
|
9,21 |
USD |
- 5,64 |
8,99 |
- |
26 jul |
|
53,23 |
USD |
- 5,07 |
2,01 |
9,59 |
26 jul |
|
132,38 |
USD |
4,06 |
22,02 |
184,81 |
26 jul |
|
1762,00 |
JPY |
- 3,72 |
1,32 |
78,70 |
26 jul |
|
16,14 |
USD |
- 0,12 |
- 7,19 |
17,81 |
26 jul |
|
17,42 |
USD |
- 0,06 |
- 6,84 |
25,14 |
26 jul |
|
22,95 |
EUR |
0,48 |
3,24 |
25,75 |
26 jul |
|
42,63 |
USD |
- 5,48 |
- 1,52 |
- 18,81 |
26 jul |
|
14,68 |
USD |
3,67 |
7,72 |
45,29 |
26 jul |
|
72,62 |
USD |
0,86 |
10,80 |
82,91 |
26 jul |
|
1343,40 |
SEK |
1,08 |
1,31 |
6,25 |
26 jul |
|
204,11 |
USD |
- 5,93 |
20,18 |
316,04 |
26 jul |
|
27,83 |
USD |
- 1,03 |
9,39 |
103,73 |
26 jul |
|
65,80 |
USD |
1,87 |
- 7,61 |
73,80 |
26 jul |
|
54,62 |
EUR |
2,94 |
1,92 |
79,20 |
26 jul |
|
4,23 |
EUR |
- 2,64 |
12,55 |
118,81 |
26 jul |
|
34,77 |
USD |
- 4,00 |
5,43 |
42,56 |
26 jul |
|
155,79 |
USD |
- 3,24 |
6,39 |
55,65 |
26 jul |
|
34,54 |
USD |
- 7,25 |
- 5,76 |
15,29 |
26 jul |
|
52,88 |
USD |
- 7,26 |
- 5,77 |
15,40 |
26 jul |
|
142,26 |
USD |
- 7,20 |
- 5,35 |
25,03 |
26 jul |
|
1280,48 |
SEK |
3,64 |
19,74 |
- |
26 jul |
|
736,33 |
SEK |
0,40 |
9,31 |
3,22 |
26 jul |
|
5,90 |
EUR |
1,03 |
2,61 |
- 6,74 |
26 jul |
|
29,64 |
USD |
- 2,27 |
1,68 |
25,06 |
26 jul |
|
39,64 |
USD |
- 2,27 |
1,67 |
25,08 |
26 jul |
|
129,28 |
USD |
- 2,22 |
2,12 |
34,00 |
26 jul |
|
297,96 |
USD |
- 2,09 |
5,87 |
16,56 |
26 jul |
|
73,67 |
EUR |
- 0,15 |
9,84 |
97,45 |
26 jul |
|
45,83 |
EUR |
- 3,82 |
2,71 |
229,34 |
26 jul |
|
71,82 |
EUR |
- 0,87 |
10,54 |
101,60 |
26 jul |
|
37,40 |
EUR |
3,09 |
10,85 |
93,18 |
26 jul |
|
1436,44 |
SEK |
6,84 |
16,70 |
- |
26 jul |
|
91,99 |
EUR |
3,09 |
10,88 |
93,35 |
26 jul |
|
1465,47 |
SEK |
7,30 |
19,30 |
- |
26 jul |
|
1552,42 |
SEK |
7,41 |
20,16 |
- |
26 jul |
|
1058,73 |
SEK |
1,47 |
- |
- |
26 jul |
|
61,02 |
EUR |
- 3,27 |
14,81 |
197,22 |
26 jul |
|
527,75 |
USD |
2,07 |
9,94 |
101,14 |
26 jul |
|
917,64 |
SEK |
1,55 |
3,27 |
- |
26 jul |
|
986,87 |
SEK |
1,57 |
2,80 |
- |
26 jul |
|
1023,33 |
SEK |
1,64 |
3,23 |
- |
26 jul |
|
21,24 |
EUR |
- 1,76 |
3,31 |
36,86 |
26 jul |
|
529,23 |
USD |
- 1,69 |
11,48 |
148,23 |
26 jul |
|
38,14 |
USD |
- 7,29 |
- 1,19 |
41,15 |
26 jul |
|
138,19 |
EUR |
0,41 |
2,23 |
2,11 |
26 jul |
|
1413,46 |
SEK |
0,42 |
2,21 |
3,09 |
26 jul |
|
46,86 |
USD |
4,16 |
13,85 |
71,02 |
26 jul |
|
135,58 |
USD |
4,16 |
13,88 |
71,15 |
26 jul |
|
82,20 |
USD |
4,09 |
13,35 |
57,96 |
26 jul |
|
20632,00 |
JPY |
- 2,84 |
16,67 |
119,00 |
26 jul |
|
28,91 |
USD |
1,83 |
- 14,06 |
- 8,71 |
26 jul |
|
44,82 |
USD |
1,82 |
- 14,06 |
- 8,75 |
26 jul |
|
118,86 |
USD |
3,17 |
8,86 |
- |
26 jul |
|
117,04 |
USD |
3,17 |
8,85 |
- |
26 jul |
|
109,48 |
EUR |
2,98 |
7,93 |
- |
26 jul |
|
127,96 |
USD |
- 2,06 |
6,07 |
73,59 |
26 jul |
|
752,52 |
USD |
- 0,14 |
14,52 |
190,47 |
26 jul |
|
98,95 |
USD |
- 5,21 |
8,83 |
440,42 |
26 jul |
|
49,64 |
USD |
- 5,21 |
8,84 |
439,66 |
26 jul |
|
45,32 |
USD |
3,19 |
10,05 |
108,73 |
26 jul |
|
40,21 |
USD |
- 4,82 |
- 2,11 |
0,05 |
26 jul |
|
101,34 |
SEK |
1,00 |
- |
- |
26 jul |
|
104,07 |
SEK |
1,60 |
- |
- |
26 jul |
|
719,50 |
SEK |
0,58 |
16,20 |
207,97 |
26 jul |
|
451,40 |
SEK |
1,96 |
11,10 |
112,25 |
26 jul |
|
218,68 |
SEK |
3,45 |
16,22 |
- |
26 jul |
|
219,68 |
SEK |
3,45 |
16,28 |
- |
26 jul |
|
220,47 |
SEK |
3,46 |
16,35 |
- |
26 jul |
|
16,82 |
SEK |
8,17 |
14,11 |
- |
26 jul |
|
141,86 |
SEK |
0,87 |
6,69 |
- |
26 jul |
|
35,44 |
SEK |
1,26 |
4,88 |
106,17 |
26 jul |
|
185,98 |
SEK |
2,60 |
9,61 |
- |
26 jul |
|
127,72 |
SEK |
0,41 |
3,62 |
13,29 |
26 jul |
|
191,72 |
SEK |
4,03 |
16,91 |
255,30 |
26 jul |
|
115,17 |
SEK |
0,66 |
5,60 |
- |
26 jul |
|
68,39 |
SEK |
3,79 |
11,17 |
177,90 |
26 jul |
|
2348,13 |
SEK |
2,58 |
7,18 |
130,64 |
26 jul |
|
1722,03 |
SEK |
2,58 |
6,90 |
129,51 |
26 jul |
|
91,98 |
SEK |
2,52 |
9,49 |
201,28 |
26 jul |
|
21,04 |
SEK |
- 0,09 |
13,36 |
537,58 |
26 jul |
|
155,10 |
SEK |
4,88 |
10,93 |
- |
26 jul |
|
150,57 |
SEK |
- 3,24 |
6,91 |
37,70 |
26 jul |
|
1,02 |
EUR |
2,61 |
1,99 |
- |
26 jul |
|
1,56 |
EUR |
2,63 |
2,03 |
- |
26 jul |
|
14,82 |
SEK |
6,73 |
7,61 |
- |
26 jul |
|
38,87 |
EUR |
- 2,78 |
8,76 |
82,40 |
26 jul |
|
42,23 |
USD |
- 1,05 |
6,75 |
47,45 |
26 jul |
|
27,91 |
EUR |
0,72 |
3,75 |
30,48 |
26 jul |
|
199,71 |
EUR |
0,90 |
7,23 |
183,24 |
26 jul |
|
122,90 |
USD |
- 3,00 |
6,97 |
212,88 |
26 jul |
|
26,06 |
EUR |
3,29 |
2,96 |
22,52 |
26 jul |
|
80,81 |
EUR |
0,09 |
7,02 |
24,82 |
26 jul |
|
47,18 |
USD |
- 1,79 |
7,91 |
15,69 |
26 jul |
|
141,28 |
EUR |
0,12 |
0,43 |
210,57 |
26 jul |
|
124,41 |
SEK |
0,86 |
2,66 |
7,70 |
26 jul |
|
209,79 |
SEK |
1,22 |
11,56 |
76,81 |
26 jul |
|
154,84 |
SEK |
1,05 |
7,81 |
37,67 |
26 jul |
|
305,39 |
SEK |
1,53 |
18,67 |
140,05 |
26 jul |
|
129,25 |
SEK |
- 2,24 |
- 5,95 |
20,62 |
26 jul |
|
349,02 |
SEK |
- 0,24 |
17,40 |
141,50 |
26 jul |
|
1190,78 |
SEK |
- 0,14 |
16,11 |
- |
26 jul |
|
846,83 |
SEK |
0,68 |
2,39 |
- 1,43 |
26 jul |
|
953,80 |
SEK |
0,84 |
4,17 |
12,81 |
26 jul |
|
1478,02 |
SEK |
- 0,15 |
13,77 |
93,65 |
26 jul |
|
506,24 |
SEK |
0,99 |
1,81 |
8,66 |
26 jul |
|
1225,56 |
SEK |
0,94 |
2,93 |
16,60 |
26 jul |
|
362,41 |
SEK |
1,05 |
3,58 |
30,75 |
26 jul |
|
10086,78 |
SEK |
7,29 |
18,39 |
133,88 |
26 jul |
|
165,00 |
EUR |
- 0,46 |
8,39 |
- |
26 jul |
|
1935,50 |
SEK |
3,36 |
15,16 |
- |
26 jul |
|
1307,94 |
SEK |
2,81 |
14,17 |
- |
26 jul |
|
121,10 |
USD |
0,57 |
6,05 |
- |
26 jul |
|
136,88 |
SEK |
6,60 |
9,24 |
- |
26 jul |
|
2374,86 |
SEK |
7,79 |
8,14 |
139,23 |
26 jul |
|
2152,54 |
SEK |
7,72 |
7,67 |
121,63 |
26 jul |
|
1850,90 |
SEK |
10,78 |
19,45 |
167,62 |
26 jul |
|
370,17 |
SEK |
5,26 |
10,54 |
174,16 |
26 jul |
|
158,14 |
SEK |
3,52 |
- 11,14 |
41,77 |
26 jul |
|
135,35 |
EUR |
- 2,24 |
6,42 |
101,83 |
26 jul |
|
1587,67 |
SEK |
1,51 |
12,60 |
158,29 |
26 jul |
|
4062,60 |
SEK |
1,45 |
21,80 |
256,66 |
26 jul |
|
64,60 |
EUR |
- 2,83 |
1,85 |
28,61 |
26 jul |
|
285,03 |
SEK |
1,21 |
1,82 |
3,91 |
26 jul |
|
203,96 |
SEK |
0,56 |
2,76 |
6,84 |
26 jul |
|
96,94 |
SEK |
0,62 |
0,15 |
- 3,18 |
26 jul |
|
150,52 |
SEK |
1,31 |
2,28 |
8,50 |
26 jul |
|
1809,28 |
SEK |
0,15 |
8,05 |
126,17 |
26 jul |
|
1465,94 |
SEK |
2,09 |
12,31 |
141,16 |
26 jul |
|
887,87 |
SEK |
2,05 |
9,73 |
97,77 |
26 jul |
|
113,82 |
SEK |
0,93 |
2,43 |
4,56 |
26 jul |
|
193,39 |
SEK |
1,70 |
11,53 |
104,22 |
26 jul |
|
29181,17 |
SEK |
3,22 |
14,08 |
157,22 |
26 jul |
|
164,11 |
SEK |
0,59 |
3,02 |
7,06 |
26 jul |
|
247,02 |
SEK |
1,82 |
12,25 |
175,85 |
26 jul |
|
9,13 |
SEK |
1,88 |
22,17 |
277,82 |
26 jul |
|
328,52 |
SEK |
4,27 |
19,44 |
183,43 |
26 jul |
|
264,84 |
SEK |
2,10 |
21,26 |
- |
26 jul |
|
537,91 |
SEK |
2,12 |
20,17 |
276,49 |
26 jul |
|
378,04 |
SEK |
2,14 |
19,69 |
102,87 |
26 jul |
|
252,19 |
SEK |
0,41 |
8,73 |
145,25 |
26 jul |
|
546,72 |
SEK |
2,71 |
26,73 |
268,17 |
26 jul |
|
361,33 |
SEK |
4,38 |
10,55 |
121,01 |
26 jul |
|
248,30 |
SEK |
4,38 |
10,55 |
121,13 |
26 jul |
|
136,96 |
SEK |
1,15 |
2,10 |
12,29 |
26 jul |
|
1290,54 |
SEK |
0,54 |
2,70 |
6,98 |
26 jul |
|
3,79 |
SEK |
2,12 |
12,72 |
127,65 |
26 jul |
|
221,22 |
SEK |
- 3,41 |
8,37 |
52,77 |
26 jul |
|
379,21 |
SEK |
2,47 |
14,06 |
268,74 |
26 jul |
|
437,91 |
SEK |
2,75 |
21,85 |
309,18 |
26 jul |
|
3,28 |
SEK |
1,53 |
13,30 |
168,74 |
26 jul |
|
304,49 |
SEK |
0,52 |
2,62 |
5,69 |
26 jul |
|
534,09 |
SEK |
1,37 |
2,07 |
5,63 |
26 jul |
|
124,93 |
SEK |
1,38 |
2,07 |
5,88 |
26 jul |
|
164,74 |
SEK |
0,48 |
2,61 |
5,82 |
26 jul |
|
170,59 |
SEK |
1,09 |
2,05 |
15,54 |
26 jul |
|
294,10 |
SEK |
1,43 |
12,62 |
302,87 |
26 jul |
|
652,90 |
SEK |
0,54 |
13,48 |
305,66 |
26 jul |
|
161,31 |
SEK |
0,21 |
- 1,24 |
24,94 |
26 jul |
|
204,15 |
SEK |
2,20 |
3,10 |
62,93 |
26 jul |
|
167,66 |
SEK |
1,20 |
2,80 |
22,13 |
26 jul |
|
228,51 |
SEK |
1,69 |
6,07 |
51,13 |
26 jul |
|
319,51 |
SEK |
1,93 |
8,29 |
85,92 |
26 jul |
|
431,79 |
SEK |
2,31 |
11,22 |
134,28 |
26 jul |
|
133,88 |
SEK |
1,14 |
1,92 |
7,92 |
26 jul |
|
103,86 |
SEK |
0,89 |
2,51 |
4,38 |
26 jul |
|
4431,13 |
SEK |
0,33 |
8,36 |
137,03 |
26 jul |
|
467,21 |
SEK |
1,97 |
11,47 |
160,40 |
26 jul |
|
200,97 |
SEK |
4,93 |
26,62 |
- |
26 jul |
|
1984,11 |
SEK |
0,25 |
17,83 |
- |
26 jul |
|
1115,94 |
SEK |
1,90 |
9,89 |
- |
26 jul |
|
3339,83 |
SEK |
- 0,03 |
13,98 |
188,14 |
26 jul |
|
369,59 |
SEK |
1,81 |
13,33 |
159,50 |
26 jul |
|
506,70 |
SEK |
1,77 |
10,76 |
178,91 |
26 jul |
|
211,64 |
SEK |
1,68 |
6,33 |
52,00 |
26 jul |
|
117,03 |
SEK |
0,87 |
5,96 |
- |
26 jul |
|
138,96 |
SEK |
0,84 |
5,71 |
20,52 |
26 jul |
|
133,84 |
SEK |
1,13 |
3,55 |
16,47 |
26 jul |
|
143,61 |
SEK |
1,90 |
2,79 |
14,24 |
26 jul |
|
409,17 |
SEK |
- 0,35 |
12,52 |
72,71 |
26 jul |
|
250,28 |
SEK |
10,42 |
8,51 |
211,60 |
26 jul |
|
1641,07 |
SEK |
10,37 |
8,20 |
188,89 |
26 jul |
|
313,89 |
SEK |
3,43 |
14,04 |
258,35 |
26 jul |
|
553,19 |
SEK |
3,37 |
13,55 |
227,44 |
26 jul |
|
5210,11 |
SEK |
4,93 |
16,13 |
189,04 |
26 jul |
|
6133,21 |
SEK |
3,46 |
18,53 |
150,39 |
26 jul |
|
184,14 |
SEK |
3,45 |
15,28 |
- |
26 jul |
|
296,79 |
SEK |
2,21 |
12,93 |
278,20 |
26 jul |
|
10121,03 |
SEK |
2,19 |
12,80 |
266,79 |
26 jul |
|
113,82 |
SEK |
0,96 |
2,07 |
- |
26 jul |
|
1026,51 |
USD |
10,58 |
14,69 |
76,88 |
26 jul |
|
878,55 |
USD |
10,52 |
14,23 |
64,93 |
26 jul |
|
145,12 |
EUR |
- 2,41 |
10,28 |
73,38 |
26 jul |
|
353,79 |
USD |
1,10 |
5,12 |
53,43 |
26 jul |
|
309,04 |
USD |
1,04 |
4,70 |
43,07 |
26 jul |
|
813,41 |
USD |
4,98 |
16,87 |
127,71 |
26 jul |
|
17028,45 |
JPY |
- 2,56 |
13,52 |
142,55 |
26 jul |
|
26226,63 |
JPY |
- 2,14 |
14,21 |
149,52 |
26 jul |
|
227,43 |
EUR |
- 4,11 |
- 1,16 |
102,12 |
26 jul |
|
537,33 |
EUR |
3,50 |
11,01 |
155,43 |
26 jul |
|
458,71 |
EUR |
3,44 |
10,57 |
138,13 |
26 jul |
|
15,56 |
SEK |
1,30 |
1,50 |
8,66 |
26 jul |
|
21,59 |
USD |
- 2,56 |
4,69 |
55,67 |
26 jul |
|
16,02 |
USD |
- 2,56 |
4,69 |
55,75 |
26 jul |
|
198,33 |
EUR |
- 3,21 |
7,10 |
32,98 |
26 jul |
|
291,23 |
USD |
- 5,63 |
- 8,31 |
11,23 |
26 jul |
|
27,07 |
USD |
0,36 |
- 1,97 |
- 1,19 |
26 jul |
|
15,46 |
EUR |
0,74 |
22,17 |
1,40 |
26 jul |
|
86,92 |
EUR |
1,74 |
6,40 |
61,22 |
26 jul |
|
2515,39 |
SEK |
3,30 |
25,94 |
132,30 |
26 jul |
|
29,48 |
EUR |
- 2,11 |
5,99 |
154,32 |
26 jul |
|
420,86 |
USD |
0,61 |
8,86 |
185,93 |
26 jul |
|
1090,97 |
SEK |
2,63 |
- |
- |
26 jul |
|
196,39 |
EUR |
2,63 |
1,66 |
50,97 |
26 jul |
|
20,13 |
USD |
1,61 |
6,24 |
- 45,18 |
26 jul |
|
64,63 |
USD |
- 5,59 |
- 2,05 |
50,49 |
26 jul |
|
1800,89 |
JPY |
- 0,55 |
10,34 |
108,37 |
26 jul |
|
42,94 |
USD |
1,44 |
- 15,74 |
- 8,51 |
26 jul |
|
2,79 |
GBP |
1,66 |
2,65 |
16,21 |
26 jul |
|
316,17 |
USD |
- 2,82 |
15,77 |
181,75 |
26 jul |
|
229,79 |
USD |
6,70 |
7,81 |
105,08 |
26 jul |
|
207,46 |
USD |
6,66 |
7,50 |
95,07 |
26 jul |
|
30,77 |
SEK |
0,89 |
21,53 |
163,61 |
26 jul |
|
26,60 |
SEK |
- 0,57 |
19,31 |
84,47 |
26 jul |
|
10,87 |
USD |
- 2,37 |
- |
- |
26 jul |
|
1,41 |
USD |
- 2,36 |
- |
- |
26 jul |
|
1,71 |
EUR |
1,19 |
2,65 |
8,17 |
26 jul |
|
18,06 |
SEK |
1,16 |
1,99 |
7,25 |
26 jul |
|
111,56 |
SEK |
1,28 |
5,28 |
10,84 |
26 jul |
|
122,86 |
EUR |
0,44 |
1,98 |
5,12 |
26 jul |
|
18,96 |
SEK |
0,83 |
11,34 |
121,29 |
26 jul |
|
121,44 |
SEK |
5,75 |
12,05 |
175,29 |
26 jul |
|
35,49 |
SEK |
0,31 |
20,01 |
204,32 |
26 jul |
|
2,15 |
EUR |
2,33 |
9,08 |
95,19 |
26 jul |
|
7,65 |
SEK |
1,29 |
2,33 |
3,05 |
26 jul |
|
10,85 |
SEK |
0,47 |
2,75 |
6,00 |
26 jul |
|
9,29 |
SEK |
0,47 |
2,75 |
6,00 |
26 jul |
|
10,59 |
SEK |
0,40 |
2,34 |
3,14 |
26 jul |
|
34,21 |
SEK |
2,27 |
21,95 |
208,29 |
26 jul |
|
5341,60 |
SEK |
10,30 |
17,84 |
267,64 |
26 jul |
|
596,12 |
SEK |
10,37 |
17,31 |
292,65 |
26 jul |
|
61,62 |
SEK |
1,34 |
17,44 |
208,95 |
26 jul |
|
10,76 |
SEK |
0,82 |
2,59 |
3,59 |
26 jul |
|
105,08 |
SEK |
0,82 |
2,59 |
- |
26 jul |
|
13,60 |
SEK |
1,03 |
1,87 |
13,37 |
26 jul |
|
176,74 |
SEK |
1,80 |
13,87 |
195,49 |
26 jul |
|
513,91 |
SEK |
3,45 |
19,68 |
202,86 |
26 jul |
|
37,47 |
SEK |
1,78 |
13,98 |
165,80 |
26 jul |
|
292,37 |
SEK |
1,81 |
14,27 |
- |
26 jul |
|
43,09 |
SEK |
1,26 |
15,78 |
190,06 |
26 jul |
|
137,58 |
SEK |
6,08 |
19,82 |
349,68 |
26 jul |
|
696,50 |
SEK |
4,68 |
17,38 |
416,45 |
26 jul |
|
17,04 |
USD |
- 1,05 |
16,14 |
150,18 |
26 jul |
|
0,94 |
SEK |
3,94 |
7,57 |
- |
26 jul |
|
403,14 |
SEK |
3,56 |
11,52 |
149,45 |
26 jul |
|
140,35 |
SEK |
0,59 |
5,20 |
21,29 |
26 jul |
|
132,80 |
SEK |
0,86 |
4,66 |
17,94 |
26 jul |
|
122,30 |
SEK |
0,43 |
3,17 |
13,23 |
26 jul |
|
994,56 |
SEK |
0,94 |
16,80 |
154,30 |
26 jul |
|
184,15 |
SEK |
8,66 |
25,22 |
- |
26 jul |
|
207,97 |
SEK |
4,37 |
11,75 |
- |
26 jul |
|
238,54 |
SEK |
1,88 |
12,82 |
- |
26 jul |
|
606,78 |
SEK |
- 0,93 |
15,65 |
144,66 |
26 jul |
|
564,26 |
SEK |
1,96 |
10,49 |
86,87 |
26 jul |
|
260,42 |
SEK |
2,29 |
12,66 |
139,15 |
26 jul |
|
936,93 |
SEK |
2,66 |
15,61 |
137,73 |
26 jul |
|
231,49 |
SEK |
1,62 |
6,50 |
29,59 |
26 jul |
|
458,42 |
SEK |
1,78 |
19,73 |
265,04 |
26 jul |
|
1423,88 |
SEK |
2,31 |
12,39 |
225,86 |
26 jul |
|
321,12 |
SEK |
2,05 |
13,61 |
159,28 |
26 jul |
|
139,43 |
SEK |
0,46 |
2,62 |
5,67 |
26 jul |
|
180,45 |
SEK |
1,31 |
2,39 |
5,68 |
26 jul |
|
159,08 |
SEK |
1,09 |
1,98 |
16,35 |
26 jul |
|
1484,46 |
SEK |
7,08 |
20,16 |
217,25 |
26 jul |
|
340,41 |
SEK |
2,29 |
12,24 |
170,68 |
26 jul |
|
868,95 |
SEK |
0,44 |
24,15 |
649,29 |
26 jul |
|
2241,35 |
SEK |
4,16 |
12,59 |
277,99 |
26 jul |
|
917,25 |
SEK |
1,95 |
15,04 |
214,08 |
26 jul |
|
168,64 |
SEK |
3,06 |
15,05 |
- |
26 jul |
|
263,52 |
SEK |
2,29 |
12,69 |
139,44 |
26 jul |
|
450,99 |
EUR |
2,78 |
9,06 |
118,05 |
26 jul |
|
822,06 |
SEK |
2,75 |
16,17 |
314,28 |
26 jul |
|
962,40 |
SEK |
1,84 |
8,36 |
305,87 |
26 jul |
|
1338,77 |
SEK |
1,38 |
7,75 |
251,37 |
26 jul |
|
128,24 |
SEK |
1,68 |
7,53 |
26,34 |
26 jul |
|
142,16 |
SEK |
0,57 |
3,83 |
24,04 |
26 jul |
|
1592,35 |
SEK |
7,22 |
23,66 |
314,81 |
26 jul |
|
9,49 |
GBP |
0,03 |
6,47 |
116,65 |
26 jul |
|
7,97 |
GBP |
- 1,08 |
5,24 |
148,57 |
26 jul |
|
1664,85 |
SEK |
6,33 |
13,62 |
101,70 |
26 jul |
|
344,62 |
SEK |
0,40 |
16,91 |
121,95 |
26 jul |
|
207,28 |
SEK |
2,07 |
12,94 |
- |
26 jul |
|
244,92 |
SEK |
3,22 |
15,99 |
147,19 |
26 jul |
|
316,43 |
SEK |
2,15 |
19,74 |
- |
26 jul |
|
374,99 |
SEK |
1,80 |
7,04 |
71,89 |
26 jul |
|
312,62 |
SEK |
2,17 |
11,09 |
145,00 |
26 jul |
|
700,19 |
SEK |
1,88 |
22,55 |
380,70 |
26 jul |
|
59,06 |
SEK |
2,34 |
19,87 |
238,45 |
26 jul |
|
173,22 |
SEK |
0,08 |
16,61 |
233,44 |
26 jul |
|
75,12 |
SEK |
- 2,68 |
14,62 |
152,93 |
26 jul |
|
143,10 |
SEK |
1,47 |
6,59 |
30,64 |
26 jul |
|
39,24 |
SEK |
1,92 |
10,10 |
65,36 |
26 jul |
|
235,42 |
SEK |
2,39 |
13,79 |
109,82 |
26 jul |
|
271,33 |
SEK |
2,58 |
17,18 |
- |
26 jul |
|
128,88 |
SEK |
6,46 |
11,84 |
- |
26 jul |
|
137,90 |
SEK |
1,40 |
2,42 |
4,02 |
26 jul |
|
31,21 |
SEK |
5,15 |
31,13 |
- |
26 jul |
|
56,87 |
SEK |
2,49 |
15,38 |
164,88 |
26 jul |
|
23,69 |
SEK |
2,55 |
15,84 |
186,46 |
26 jul |
|
240,80 |
SEK |
0,97 |
10,66 |
185,82 |
26 jul |
|
74,01 |
SEK |
9,68 |
8,38 |
177,40 |
26 jul |
|
196,89 |
SEK |
- 1,46 |
14,02 |
96,28 |
26 jul |
|
1051,33 |
SEK |
4,45 |
18,30 |
237,26 |
26 jul |
|
203,70 |
SEK |
0,78 |
22,81 |
432,55 |
26 jul |
|
64,73 |
SEK |
0,84 |
23,32 |
434,08 |
26 jul |
|
43,40 |
SEK |
3,46 |
22,53 |
216,56 |
26 jul |
|
13,01 |
SEK |
2,20 |
7,34 |
104,24 |
26 jul |
|
312,20 |
SEK |
2,31 |
22,51 |
305,56 |
26 jul |
|
197,38 |
SEK |
0,77 |
12,30 |
142,78 |
26 jul |
|
1207,09 |
SEK |
3,35 |
9,93 |
373,29 |
26 jul |
|
13,47 |
SEK |
1,28 |
2,12 |
5,40 |
26 jul |
|
110,16 |
SEK |
1,27 |
2,13 |
5,72 |
26 jul |
|
137,87 |
SEK |
1,35 |
2,61 |
7,73 |
26 jul |
|
147,69 |
SEK |
1,13 |
2,00 |
13,80 |
26 jul |
|
106,89 |
SEK |
0,47 |
2,54 |
5,18 |
26 jul |
|
131,53 |
SEK |
0,47 |
2,78 |
5,14 |
26 jul |
|
48,96 |
SEK |
8,01 |
12,16 |
91,55 |
26 jul |
|
150,86 |
SEK |
9,53 |
14,04 |
161,73 |
26 jul |
|
233,57 |
SEK |
12,30 |
27,68 |
- |
26 jul |
|
261,71 |
SEK |
3,16 |
14,79 |
175,63 |
26 jul |
|
253,35 |
SEK |
4,23 |
16,65 |
275,17 |
26 jul |
|
2046,87 |
SEK |
1,47 |
8,80 |
67,23 |
26 jul |
|
774,49 |
SEK |
2,36 |
12,69 |
134,92 |
26 jul |
|
143,28 |
SEK |
2,42 |
13,17 |
153,77 |
26 jul |
|
104,91 |
SEK |
1,29 |
12,97 |
195,21 |
26 jul |
|
1238,15 |
SEK |
- 1,65 |
27,12 |
823,65 |
26 jul |
|
182,79 |
SEK |
1,66 |
6,13 |
35,18 |
26 jul |
|
289,43 |
SEK |
1,69 |
12,86 |
92,49 |
26 jul |
|
444,43 |
SEK |
1,90 |
18,72 |
159,16 |
26 jul |
|
502,50 |
SEK |
1,62 |
19,65 |
176,74 |
26 jul |
|
401,39 |
SEK |
2,37 |
19,69 |
189,75 |
26 jul |
|
21,40 |
SEK |
6,73 |
8,14 |
3,53 |
26 jul |
|
727,89 |
SEK |
1,36 |
17,15 |
274,80 |
26 jul |
|
143,31 |
SEK |
2,44 |
25,80 |
359,62 |
26 jul |
|
85,95 |
USD |
- 2,41 |
16,46 |
271,60 |
26 jul |
|
49,66 |
USD |
2,84 |
10,40 |
96,99 |
26 jul |
|
36,59 |
USD |
- 0,38 |
8,90 |
- 3,56 |
26 jul |
|
33,24 |
USD |
- 0,36 |
8,91 |
- 3,53 |
26 jul |
|
18,80 |
USD |
- 0,58 |
7,24 |
19,97 |
26 jul |
|
17,35 |
USD |
- 3,07 |
- 1,87 |
- 26,36 |
26 jul |
|
0,18 |
EUR |
5,88 |
- 5,26 |
- |
26 jul |
|
15,90 |
EUR |
0,38 |
21,19 |
- 24,32 |
26 jul |
|
41,86 |
USD |
- 0,50 |
5,22 |
21,27 |
26 jul |
|
11,51 |
USD |
1,32 |
3,04 |
- 14,93 |
26 jul |
|
6,86 |
USD |
1,41 |
3,16 |
- 15,00 |
26 jul |
|
15,51 |
EUR |
2,38 |
7,26 |
3,33 |
26 jul |
|
43,50 |
EUR |
2,14 |
7,12 |
38,54 |
26 jul |
|
24,80 |
USD |
3,03 |
19,40 |
17,76 |
26 jul |
|
45,96 |
USD |
0,39 |
3,89 |
13,12 |
26 jul |
|
12,64 |
EUR |
0,96 |
- 0,47 |
- 18,08 |
26 jul |
|
9,46 |
SEK |
1,18 |
- 8,42 |
- 29,61 |
26 jul |
|
21,66 |
USD |
1,40 |
- 6,96 |
- 11,77 |
26 jul |
|
23,88 |
USD |
1,66 |
- 3,36 |
- 20,69 |
26 jul |
|
59,83 |
USD |
1,49 |
- 17,08 |
- 19,51 |
26 jul |
|
182,59 |
SEK |
- 2,39 |
- 24,78 |
- |
26 jul |
|
154,14 |
SEK |
1,73 |
4,62 |
- |
26 jul |
|
159,25 |
SEK |
1,78 |
4,98 |
- |
26 jul |
|
138,50 |
SEK |
- 1,47 |
9,29 |
- |
26 jul |
|
295,40 |
SEK |
3,98 |
19,67 |
103,40 |
26 jul |
|
376,48 |
USD |
- 5,40 |
- 0,30 |
56,89 |
26 jul |
|
46,85 |
EUR |
- 1,44 |
14,15 |
194,14 |
26 jul |
|
369,36 |
USD |
6,51 |
7,28 |
95,63 |
26 jul |
|
64,22 |
USD |
- 0,29 |
15,02 |
209,28 |
26 jul |
|
16,60 |
SEK |
- 0,12 |
- 10,52 |
- 85,92 |
26 jul |
|
8,20 |
SEK |
- 0,37 |
- 14,14 |
- 93,60 |
26 jul |
|
816,95 |
SEK |
0,12 |
12,64 |
214,41 |
26 jul |
|
1809,70 |
SEK |
0,01 |
16,04 |
295,30 |
26 jul |
|
24,17 |
EUR |
- 4,10 |
10,61 |
153,88 |
26 jul |
|
142,89 |
SEK |
2,64 |
12,78 |
- |
26 jul |
|
102,52 |
SEK |
1,22 |
2,15 |
- |
26 jul |
|
367,17 |
SEK |
0,65 |
11,60 |
150,49 |
26 jul |
|
273,55 |
SEK |
4,94 |
11,40 |
- |
26 jul |
|
646,99 |
SEK |
1,45 |
12,47 |
164,61 |
26 jul |
|
121,75 |
SEK |
0,50 |
4,08 |
15,65 |
26 jul |
|
93,00 |
SEK |
0,51 |
3,81 |
14,88 |
26 jul |
|
114,61 |
SEK |
0,51 |
4,23 |
18,06 |
26 jul |
|
106,15 |
SEK |
1,10 |
3,80 |
- |
26 jul |
|
125,43 |
SEK |
0,05 |
9,38 |
- |
25 jul |
|
189,00 |
SEK |
0,08 |
11,81 |
- |
25 jul |
|
125,48 |
SEK |
- 2,18 |
8,76 |
- |
25 jul |
|
124,53 |
SEK |
0,41 |
3,42 |
10,15 |
25 jul |
|
112,51 |
SEK |
0,65 |
4,22 |
- |
25 jul |
|
143,12 |
SEK |
2,00 |
7,66 |
28,72 |
25 jul |
|
212,68 |
SEK |
0,35 |
6,76 |
- |
25 jul |
|
31,58 |
SEK |
0,51 |
10,42 |
145,56 |
25 jul |
|
106,82 |
SEK |
0,31 |
2,93 |
- |
25 jul |
|
107,07 |
SEK |
0,33 |
3,05 |
- |
25 jul |
|
140,61 |
SEK |
- 2,26 |
19,17 |
- |
25 jul |
|
202,41 |
EUR |
- 3,76 |
7,14 |
- |
25 jul |
|
182,71 |
SEK |
0,32 |
12,81 |
- |
25 jul |
|
177,74 |
USD |
- 2,36 |
5,29 |
- |
25 jul |
|
6436,35 |
SEK |
3,23 |
9,71 |
29,19 |
25 jul |
|
1274,20 |
SEK |
1,24 |
6,47 |
- |
25 jul |
|
1469,10 |
SEK |
0,83 |
4,22 |
- |
25 jul |
|
2004,31 |
SEK |
0,22 |
7,70 |
26,02 |
25 jul |
|
1559,55 |
SEK |
0,67 |
4,34 |
17,65 |
25 jul |
|
147,37 |
SEK |
3,64 |
3,20 |
- |
25 jul |
|
156,60 |
SEK |
9,78 |
37,37 |
- |
25 jul |
|
2654,58 |
JPY |
- 3,25 |
- 1,20 |
41,45 |
25 jul |
|
128,89 |
USD |
- 0,53 |
8,22 |
59,73 |
25 jul |
|
168,16 |
EUR |
- 1,92 |
2,74 |
13,59 |
25 jul |
|
113,81 |
EUR |
- 2,06 |
4,92 |
74,06 |
25 jul |
|
123,90 |
EUR |
- 1,35 |
6,54 |
97,46 |
25 jul |
|
1669,69 |
SEK |
1,05 |
2,01 |
8,70 |
25 jul |
|
75,96 |
USD |
0,65 |
- 20,98 |
- 40,36 |
25 jul |
|
328,97 |
USD |
- 4,04 |
- 3,34 |
- 0,79 |
25 jul |
|
2404,58 |
EUR |
- 5,80 |
13,18 |
463,56 |
25 jul |
|
566,04 |
USD |
- 1,53 |
6,44 |
- 7,07 |
25 jul |
|
425,15 |
EUR |
- 1,33 |
- 19,81 |
- 40,09 |
25 jul |
|
714,02 |
EUR |
- 3,88 |
1,52 |
66,91 |
25 jul |
|
296,57 |
EUR |
- 4,66 |
2,63 |
58,83 |
25 jul |
|
152,84 |
EUR |
- 4,66 |
2,62 |
58,84 |
25 jul |
|
61,81 |
EUR |
- 5,01 |
1,11 |
50,32 |
25 jul |
|
136,30 |
USD |
- 0,34 |
2,20 |
- |
25 jul |
|
315,45 |
EUR |
- 1,22 |
7,71 |
124,86 |
25 jul |
|
1768,28 |
EUR |
1,50 |
15,09 |
149,24 |
25 jul |
|
229,38 |
USD |
1,39 |
16,63 |
87,97 |
25 jul |
|
8835,00 |
JPY |
- 4,26 |
11,88 |
106,62 |
25 jul |
|
146,01 |
USD |
- 2,20 |
7,38 |
22,45 |
25 jul |
|
185,08 |
USD |
- 4,96 |
13,37 |
223,58 |
25 jul |
|
241,51 |
USD |
0,42 |
3,02 |
18,20 |
25 jul |
|
36,12 |
USD |
5,68 |
4,09 |
140,80 |
25 jul |
|
26,24 |
USD |
- 3,85 |
9,15 |
- |
25 jul |
|
267,61 |
EUR |
0,82 |
3,07 |
48,46 |
25 jul |
|
292,45 |
SEK |
3,54 |
16,44 |
- |
25 jul |
|
693,91 |
EUR |
- 1,44 |
5,54 |
17,34 |
25 jul |
|
176,39 |
EUR |
- 4,78 |
7,76 |
106,98 |
25 jul |
|
93,24 |
EUR |
- 4,78 |
7,76 |
- |
25 jul |
|
244,86 |
EUR |
- 4,70 |
8,40 |
124,48 |
25 jul |
|
13,00 |
EUR |
0,39 |
9,57 |
148,47 |
25 jul |
|
29,93 |
EUR |
0,34 |
9,19 |
136,79 |
25 jul |
|
221,36 |
SEK |
2,58 |
10,33 |
146,37 |
25 jul |
|
94,72 |
SEK |
0,23 |
- |
- |
25 jul |
|
94,89 |
SEK |
0,29 |
- |
- |
25 jul |
|
133,21 |
SEK |
0,58 |
3,82 |
15,52 |
25 jul |
|
238,84 |
SEK |
0,30 |
12,13 |
- |
25 jul |
|
120,77 |
SEK |
0,33 |
12,41 |
- |
25 jul |
|
179,60 |
SEK |
0,99 |
10,56 |
57,63 |
25 jul |
|
111,14 |
SEK |
0,72 |
6,85 |
- |
25 jul |
|
171,30 |
SEK |
3,10 |
11,64 |
- |
25 jul |
|
122,03 |
SEK |
0,94 |
9,18 |
- |
25 jul |
|
1080,05 |
SEK |
7,71 |
19,84 |
- |
25 jul |
|
1057,34 |
SEK |
7,77 |
20,28 |
- |
25 jul |
|
1478,51 |
SEK |
- 0,26 |
18,80 |
- |
25 jul |
|
1261,47 |
SEK |
4,37 |
15,47 |
- |
25 jul |
|
34,99 |
SEK |
2,44 |
9,28 |
- |
25 jul |
|
85,70 |
USD |
8,22 |
15,41 |
8,44 |
25 jul |
|
46,36 |
EUR |
2,24 |
2,84 |
177,95 |
25 jul |
|
25,74 |
USD |
- 1,72 |
0,55 |
10,16 |
25 jul |
|
108,22 |
SEK |
5,28 |
7,14 |
- |
25 jul |
|
159,35 |
SEK |
0,98 |
1,84 |
8,56 |
25 jul |
|
3569,65 |
SEK |
1,90 |
19,01 |
263,82 |
25 jul |
|
347,50 |
SEK |
2,28 |
17,77 |
249,60 |
25 jul |
|
7434,81 |
NOK |
- 2,67 |
29,51 |
280,10 |
25 jul |
|
51689,76 |
NOK |
1,10 |
12,39 |
173,64 |
25 jul |
|
88,68 |
SEK |
- 0,50 |
6,47 |
96,99 |
25 jul |
|
33,57 |
SEK |
- 1,02 |
12,59 |
73,07 |
25 jul |
|
80,92 |
SEK |
4,98 |
16,67 |
185,13 |
25 jul |
|
140,59 |
SEK |
1,82 |
19,07 |
270,80 |
25 jul |
|
178,00 |
SEK |
4,77 |
16,94 |
253,26 |
25 jul |
|
3770,25 |
SEK |
3,80 |
23,28 |
253,97 |
25 jul |
|
81,05 |
SEK |
- 0,12 |
12,76 |
162,71 |
25 jul |
|
2522,24 |
SEK |
5,06 |
- 3,06 |
181,77 |
25 jul |
|
167,33 |
SEK |
1,22 |
24,92 |
641,59 |
25 jul |
|
1488,41 |
SEK |
2,47 |
9,49 |
28,29 |
25 jul |
|
241,24 |
EUR |
- 5,91 |
- 1,55 |
5,45 |
25 jul |
|
1316,56 |
SEK |
- 5,43 |
- 0,28 |
32,96 |
25 jul |
|
63,84 |
SEK |
1,49 |
0,96 |
- |
25 jul |
|
1073,81 |
SEK |
- 5,51 |
- 0,80 |
- |
25 jul |
|
2818,50 |
SEK |
0,11 |
9,37 |
139,85 |
25 jul |
|
1377,74 |
SEK |
1,01 |
2,60 |
13,54 |
25 jul |
|
211,71 |
EUR |
- 3,40 |
11,03 |
- |
25 jul |
|
4315,96 |
SEK |
7,24 |
13,44 |
261,68 |
25 jul |
|
210,42 |
EUR |
- 0,24 |
4,99 |
30,84 |
25 jul |
|
1761,88 |
SEK |
1,03 |
3,96 |
31,17 |
25 jul |
|
1250,89 |
SEK |
0,77 |
3,67 |
17,79 |
25 jul |
|
1230,97 |
SEK |
0,74 |
2,56 |
14,87 |
25 jul |
|
8378,46 |
SEK |
3,46 |
12,03 |
251,57 |
25 jul |
|
115,12 |
EUR |
- 4,13 |
10,72 |
129,17 |
25 jul |
|
394,33 |
EUR |
- 6,52 |
1,83 |
78,04 |
25 jul |
|
221,95 |
EUR |
- 2,45 |
10,47 |
85,74 |
25 jul |
|
15,95 |
USD |
- 5,75 |
- 3,32 |
- 33,35 |
25 jul |
|
24,94 |
USD |
- 4,95 |
12,64 |
73,87 |
25 jul |
|
491,89 |
SEK |
1,65 |
14,48 |
173,97 |
25 jul |
|
156,80 |
SEK |
7,39 |
12,37 |
264,74 |
25 jul |
|
152,60 |
SEK |
7,38 |
12,24 |
262,08 |
25 jul |
|
132,95 |
SEK |
4,28 |
23,03 |
- |
25 jul |
|
129,13 |
SEK |
4,28 |
18,72 |
- |
25 jul |
|
200,43 |
NOK |
2,41 |
10,69 |
- |
25 jul |
|
748,98 |
SEK |
2,99 |
15,09 |
344,87 |
25 jul |
|
144,70 |
SEK |
0,60 |
6,20 |
37,81 |
25 jul |
|
147,72 |
SEK |
0,65 |
6,68 |
- |
25 jul |
|
159,24 |
SEK |
2,84 |
10,17 |
- |
25 jul |
|
258,04 |
SEK |
1,39 |
11,54 |
63,42 |
25 jul |
|
26,17 |
SEK |
0,52 |
15,31 |
- |
25 jul |
|
130,61 |
SEK |
0,87 |
19,31 |
- |
25 jul |
|
13,92 |
EUR |
- 1,11 |
7,82 |
27,03 |
25 jul |
|
1018,68 |
SEK |
- 0,18 |
1,27 |
- |
25 jul |
|
1101,21 |
SEK |
- 0,12 |
1,69 |
- |
25 jul |
|
122,26 |
SEK |
0,38 |
7,88 |
- |
25 jul |
|
123,98 |
SEK |
0,42 |
8,12 |
- |
25 jul |
|
247,27 |
SEK |
0,61 |
23,53 |
- |
25 jul |
|
43,59 |
SEK |
0,97 |
6,76 |
37,46 |
25 jul |
|
127,78 |
SEK |
4,92 |
19,31 |
310,45 |
25 jul |
|
8,64 |
EUR |
0,40 |
- 0,64 |
- |
25 jul |
|
44,63 |
USD |
2,72 |
- 20,74 |
12,53 |
25 jul |
|
339,91 |
SEK |
- 3,65 |
1,70 |
56,58 |
25 jul |
|
203,97 |
SEK |
0,34 |
15,47 |
106,96 |
25 jul |
|
687,46 |
SEK |
3,46 |
10,56 |
98,78 |
25 jul |
|
351,26 |
SEK |
1,42 |
14,52 |
138,11 |
25 jul |
|
126,31 |
SEK |
7,09 |
6,99 |
- |
25 jul |
|
6919,33 |
SEK |
7,89 |
7,54 |
239,59 |
25 jul |
|
475,48 |
SEK |
1,59 |
20,68 |
279,21 |
25 jul |
|
94,49 |
SEK |
- 1,16 |
20,02 |
216,03 |
25 jul |
|
180,13 |
SEK |
4,28 |
13,57 |
158,84 |
25 jul |
|
111,46 |
SEK |
0,40 |
2,74 |
6,42 |
25 jul |
|
166,47 |
SEK |
0,92 |
2,34 |
8,56 |
25 jul |
|
550,23 |
SEK |
0,50 |
10,65 |
81,53 |
25 jul |
|
102,92 |
SEK |
2,02 |
4,91 |
- |
25 jul |
|
1822,60 |
SEK |
3,64 |
13,42 |
295,52 |
25 jul |
|
557,27 |
SEK |
2,07 |
11,08 |
150,92 |
25 jul |
|
3031,43 |
SEK |
2,07 |
10,20 |
208,32 |
25 jul |
|
414,70 |
SEK |
0,86 |
12,66 |
60,27 |
25 jul |
|
198,39 |
SEK |
2,36 |
14,02 |
88,68 |
25 jul |
|
1013,70 |
SEK |
1,31 |
26,35 |
388,59 |
25 jul |
|
948,08 |
SEK |
1,10 |
24,35 |
408,15 |
25 jul |
|
34,84 |
SEK |
1,81 |
11,88 |
124,05 |
25 jul |
|
47,77 |
SEK |
2,20 |
14,78 |
190,22 |
25 jul |
|
408,30 |
EUR |
- 2,03 |
3,28 |
103,19 |
25 jul |
|
92,63 |
USD |
0,30 |
1,50 |
20,63 |
25 jul |
|
114,50 |
SEK |
9,07 |
- |
- |
25 jul |
|
146,68 |
EUR |
- 0,47 |
7,18 |
- |
25 jul |
|
148,60 |
EUR |
- 0,45 |
7,30 |
- |
25 jul |
|
166,80 |
EUR |
- 1,13 |
11,13 |
- |
25 jul |
|
168,97 |
EUR |
- 1,11 |
11,26 |
- |
25 jul |
|
106,87 |
SEK |
0,50 |
1,81 |
- |
25 jul |
|
255,04 |
SEK |
1,57 |
4,02 |
- |
25 jul |
|
111,70 |
SEK |
0,65 |
16,57 |
- |
25 jul |
|
112,40 |
SEK |
0,59 |
16,11 |
- |
25 jul |
|
148,31 |
EUR |
0,24 |
- 2,40 |
5,63 |
25 jul |
|
193,83 |
EUR |
1,24 |
1,88 |
4,71 |
25 jul |
|
149,50 |
SEK |
1,19 |
11,52 |
24,40 |
25 jul |
|
156,92 |
SEK |
1,62 |
11,86 |
- |
25 jul |
|
161,13 |
SEK |
1,72 |
11,53 |
- |
25 jul |
|
210,95 |
SEK |
4,29 |
13,00 |
- |
25 jul |
|
1821,64 |
SEK |
1,80 |
16,37 |
- |
25 jul |
|
2218,87 |
SEK |
3,83 |
12,19 |
- |
25 jul |
|
4707,27 |
SEK |
0,46 |
9,41 |
188,45 |
25 jul |
|
4388,91 |
SEK |
6,14 |
7,17 |
209,63 |
25 jul |
|
4895,01 |
SEK |
0,71 |
11,59 |
202,82 |
25 jul |
|
1368,78 |
SEK |
0,74 |
4,70 |
25,97 |
25 jul |
|
182,81 |
SEK |
2,10 |
- 5,26 |
- |
25 jul |
|
214,35 |
USD |
- 1,36 |
10,21 |
- |
25 jul |
|
175,61 |
USD |
- 1,25 |
11,50 |
- |
25 jul |
|
187,04 |
USD |
- 1,17 |
12,17 |
- |
25 jul |
|
90,16 |
EUR |
0,60 |
10,21 |
78,46 |
25 jul |
|
56,25 |
EUR |
- 3,90 |
5,44 |
204,38 |
25 jul |
|
36,00 |
EUR |
- 3,82 |
5,88 |
228,17 |
25 jul |
|
318,32 |
EUR |
- 3,30 |
- 1,85 |
101,69 |
25 jul |
|
554,33 |
EUR |
1,62 |
9,18 |
162,99 |
25 jul |
|
24,58 |
EUR |
- 2,64 |
9,25 |
119,25 |
25 jul |
|
17,17 |
EUR |
- 2,61 |
- 0,15 |
42,27 |
25 jul |
|
363,25 |
EUR |
- 3,68 |
- 1,15 |
95,08 |
25 jul |
|
13,07 |
EUR |
- 1,44 |
7,82 |
8,16 |
25 jul |
|
0,88 |
EUR |
- 59,47 |
- 84,50 |
- |
25 jul |
|
1028,18 |
SEK |
0,73 |
2,49 |
- |
25 jul |
|
126,53 |
SEK |
0,69 |
5,42 |
- |
25 jul |
|
170,99 |
SEK |
0,65 |
6,57 |
- |
25 jul |
|
226,24 |
SEK |
0,48 |
9,75 |
- |
25 jul |
|
310,49 |
SEK |
0,48 |
12,96 |
- |
25 jul |
|
0,94 |
USD |
- 4,66 |
21,71 |
198,10 |
25 jul |
|
10,38 |
USD |
- 4,59 |
21,79 |
198,62 |
25 jul |
|
208,28 |
SEK |
- 3,36 |
10,58 |
30,68 |
25 jul |
|
123,72 |
EUR |
2,74 |
10,29 |
51,80 |
25 jul |
|
116,75 |
EUR |
2,74 |
10,30 |
52,43 |
25 jul |
|
10,08 |
USD |
4,23 |
8,42 |
- |
25 jul |
|
262,76 |
SEK |
1,27 |
7,38 |
57,27 |
25 jul |
|
124,81 |
SEK |
0,81 |
4,58 |
- |
25 jul |
|
27,64 |
SEK |
- 0,08 |
18,40 |
212,38 |
25 jul |
|
34,15 |
SEK |
0,72 |
18,51 |
79,84 |
25 jul |
|
3,20 |
USD |
- 2,05 |
10,23 |
9,55 |
25 jul |
|
11,04 |
EUR |
- 1,74 |
9,83 |
82,45 |
25 jul |
|
406,54 |
EUR |
- 0,33 |
5,48 |
135,91 |
25 jul |
|
7,05 |
EUR |
- 3,86 |
5,11 |
79,99 |
25 jul |
|
2,80 |
EUR |
- 3,85 |
5,11 |
79,96 |
25 jul |
|
59,38 |
SEK |
9,79 |
11,34 |
39,25 |
25 jul |
|
1140,06 |
SEK |
0,60 |
5,86 |
- |
25 jul |
|
1138,85 |
SEK |
0,56 |
5,39 |
- |
25 jul |
|
154,49 |
SEK |
1,22 |
4,32 |
12,41 |
25 jul |
|
7,11 |
USD |
- 1,10 |
14,79 |
92,61 |
25 jul |
|
3,32 |
USD |
- 1,10 |
14,78 |
92,73 |
25 jul |
|
196,03 |
SEK |
1,09 |
2,85 |
13,70 |
25 jul |
|
89,12 |
SEK |
1,11 |
3,03 |
16,39 |
25 jul |
|
181,92 |
SEK |
1,75 |
18,87 |
- |
25 jul |
|
2,56 |
USD |
- 0,97 |
10,87 |
114,49 |
25 jul |
|
1,70 |
USD |
- 0,99 |
10,86 |
114,60 |
25 jul |
|
98,88 |
SEK |
0,78 |
1,53 |
- |
25 jul |
|
2,64 |
USD |
0,65 |
2,20 |
8,54 |
25 jul |
|
704,29 |
EUR |
0,36 |
14,41 |
196,24 |
25 jul |
|
21,41 |
EUR |
- 2,64 |
11,37 |
127,19 |
25 jul |
|
11,24 |
SEK |
1,20 |
2,30 |
6,29 |
25 jul |
|
147,45 |
SEK |
0,86 |
6,09 |
23,55 |
25 jul |
|
195,72 |
SEK |
0,82 |
9,21 |
50,73 |
25 jul |
|
225,89 |
SEK |
0,90 |
12,27 |
89,35 |
25 jul |
|
48,32 |
USD |
- 1,77 |
2,55 |
14,27 |
25 jul |
|
2,58 |
USD |
- 1,75 |
2,57 |
14,29 |
25 jul |
|
685,34 |
SEK |
1,88 |
11,94 |
178,70 |
25 jul |
|
114,92 |
SEK |
- 1,09 |
30,39 |
406,46 |
25 jul |
|
10,08 |
USD |
- 1,53 |
13,21 |
198,81 |
25 jul |
|
7,43 |
USD |
- 1,54 |
13,23 |
198,83 |
25 jul |
|
72,62 |
SEK |
0,55 |
15,42 |
214,79 |
25 jul |
|
24,25 |
SEK |
0,06 |
12,36 |
103,11 |
25 jul |
|
3,90 |
EUR |
- 0,59 |
20,15 |
49,54 |
25 jul |
|
145,05 |
NOK |
0,66 |
4,44 |
30,55 |
25 jul |
|
3766,49 |
NOK |
3,49 |
14,54 |
214,42 |
25 jul |
|
1215,82 |
NOK |
1,67 |
12,99 |
80,51 |
25 jul |
|
270,45 |
SEK |
6,99 |
4,61 |
98,44 |
25 jul |
|
5131,00 |
NOK |
2,40 |
18,77 |
188,96 |
25 jul |
|
121,84 |
SEK |
0,74 |
2,61 |
8,55 |
25 jul |
|
116,13 |
SEK |
0,72 |
2,36 |
4,41 |
25 jul |
|
106,89 |
SEK |
- 4,00 |
17,86 |
- |
25 jul |
|
169,37 |
EUR |
- 3,36 |
8,74 |
51,25 |
25 jul |
|
1194,29 |
SEK |
1,94 |
6,03 |
- |
25 jul |
|
285,98 |
SEK |
5,62 |
21,11 |
- |
25 jul |
|
297,30 |
SEK |
1,08 |
5,53 |
39,37 |
25 jul |
|
473,46 |
SEK |
1,08 |
6,25 |
65,27 |
25 jul |
|
859,20 |
SEK |
1,24 |
11,10 |
156,03 |
25 jul |
|
431,99 |
SEK |
1,35 |
14,62 |
191,09 |
25 jul |
|
228,07 |
SEK |
1,44 |
14,97 |
192,91 |
25 jul |
|
195,79 |
SEK |
2,26 |
14,49 |
99,14 |
25 jul |
|
215,05 |
SEK |
2,10 |
14,45 |
- |
25 jul |
|
245,27 |
SEK |
2,59 |
15,12 |
143,84 |
25 jul |
|
125,53 |
SEK |
0,51 |
4,43 |
17,59 |
25 jul |
|
266,70 |
SEK |
1,65 |
17,77 |
239,02 |
25 jul |
|
327,66 |
SEK |
4,65 |
16,16 |
168,21 |
25 jul |
|
4717,21 |
NOK |
3,48 |
17,32 |
274,44 |
25 jul |
|
316,55 |
SEK |
1,82 |
18,10 |
- |
25 jul |
|
480,44 |
SEK |
2,64 |
10,10 |
239,85 |
25 jul |
|
108,53 |
SEK |
1,12 |
3,32 |
- |
25 jul |
|
120,35 |
SEK |
1,04 |
6,51 |
- |
25 jul |
|
137,37 |
SEK |
3,75 |
13,08 |
155,39 |
25 jul |
|
126,62 |
SEK |
0,39 |
2,62 |
6,65 |
25 jul |
|
149,93 |
SEK |
1,21 |
2,70 |
9,01 |
25 jul |
|
104,54 |
SEK |
1,21 |
2,70 |
- |
25 jul |
|
536,29 |
SEK |
1,95 |
11,63 |
153,14 |
25 jul |
|
583,67 |
SEK |
1,14 |
20,39 |
378,64 |
25 jul |
|
119,49 |
SEK |
0,79 |
7,34 |
- |
25 jul |
|
120,71 |
SEK |
0,84 |
7,49 |
- |
25 jul |
|
118,14 |
SEK |
1,49 |
5,97 |
- |
25 jul |
|
136,08 |
SEK |
1,76 |
8,97 |
- |
25 jul |
|
159,30 |
SEK |
2,10 |
12,21 |
- |
25 jul |
|
402,20 |
SEK |
- 1,38 |
22,29 |
251,27 |
25 jul |
|
1374,08 |
SEK |
1,31 |
4,14 |
37,02 |
25 jul |
|
379,31 |
EUR |
0,81 |
0,16 |
1,11 |
25 jul |
|
147,63 |
EUR |
0,84 |
0,39 |
5,25 |
25 jul |
|
240,18 |
EUR |
1,38 |
4,34 |
33,52 |
25 jul |
|
774,33 |
USD |
4,04 |
7,98 |
70,55 |
25 jul |
|
139,85 |
EUR |
- 1,31 |
8,37 |
85,75 |
25 jul |
|
3332,11 |
USD |
- 2,31 |
0,67 |
154,06 |
25 jul |
|
114,37 |
EUR |
0,03 |
4,85 |
- |
25 jul |
|
79,34 |
USD |
- 4,27 |
14,13 |
224,50 |
25 jul |
|
2716,27 |
EUR |
- 2,18 |
- 7,58 |
54,75 |
25 jul |
|
793,63 |
SEK |
- 0,49 |
7,24 |
- |
25 jul |
|
496,67 |
SEK |
- 1,18 |
- 16,08 |
- |
25 jul |
|
132,74 |
SEK |
2,97 |
8,92 |
- |
25 jul |
|
137,53 |
SEK |
3,80 |
5,79 |
- |
25 jul |
|
26,02 |
USD |
1,84 |
8,24 |
96,23 |
25 jul |
|
118,28 |
SEK |
0,75 |
8,67 |
- |
25 jul |
|
18,56 |
EUR |
- 2,37 |
13,31 |
106,91 |
25 jul |
|
2024,48 |
SEK |
- 0,42 |
10,70 |
- |
25 jul |
|
246,98 |
SEK |
1,48 |
10,70 |
106,11 |
25 jul |
|
126,17 |
SEK |
1,24 |
4,08 |
12,80 |
25 jul |
|
109,93 |
SEK |
1,29 |
4,34 |
16,76 |
25 jul |
|
474,15 |
SEK |
1,09 |
16,70 |
264,87 |
25 jul |
|
194,19 |
SEK |
1,10 |
16,57 |
262,56 |
25 jul |
|
1367,40 |
SEK |
- 0,84 |
15,64 |
461,10 |
25 jul |
|
123,12 |
SEK |
1,03 |
3,68 |
9,88 |
25 jul |
|
99,83 |
SEK |
0,40 |
2,27 |
1,65 |
25 jul |
|
265,42 |
SEK |
2,18 |
14,75 |
141,97 |
25 jul |
|
174,42 |
SEK |
3,93 |
14,81 |
153,04 |
25 jul |
|
376,71 |
SEK |
2,43 |
7,73 |
109,71 |
25 jul |
|
456,75 |
SEK |
1,78 |
11,69 |
150,30 |
25 jul |
|
552,39 |
SEK |
1,10 |
22,18 |
370,72 |
25 jul |
|
99,38 |
SEK |
1,22 |
2,12 |
- |
25 jul |
|
126,09 |
SEK |
0,94 |
1,70 |
13,80 |
25 jul |
|
108,77 |
SEK |
0,72 |
2,97 |
- |
25 jul |
|
91,75 |
SEK |
0,71 |
2,77 |
- |
25 jul |
|
7488,43 |
SEK |
5,01 |
17,50 |
233,73 |
25 jul |
|
2074,98 |
SEK |
4,26 |
19,14 |
293,48 |
25 jul |
|
245,91 |
SEK |
3,42 |
12,58 |
114,64 |
25 jul |
|
188,70 |
SEK |
1,85 |
22,78 |
- |
24 jul |
|
245,22 |
SEK |
- 0,20 |
15,35 |
- |
24 jul |
|
295,63 |
SEK |
- 0,01 |
17,69 |
- |
24 jul |
|
340,35 |
SEK |
0,23 |
30,25 |
- |
23 jul |
|
1057,89 |
SEK |
1,08 |
4,22 |
- |
19 jul |
|
11922,73 |
SEK |
0,63 |
2,77 |
- |
15 jul |
|
1904,72 |
SEK |
2,08 |
8,92 |
59,41 |
15 jul |
|
4533,92 |
SEK |
2,11 |
14,20 |
174,28 |
15 jul |
|
222,11 |
SEK |
0,05 |
3,46 |
80,34 |
30 jun |
|
141,90 |
SEK |
- 2,49 |
16,23 |
- |
30 jun |
|
384,63 |
SEK |
- 4,09 |
20,62 |
- |
30 jun |
|
369,78 |
SEK |
- 0,73 |
11,83 |
187,07 |
30 jun |
|
11,38 |
SEK |
- |
50,37 |
- 57,07 |
30 jun |
|
1843,36 |
SEK |
- 0,11 |
3,50 |
- |
30 jun |
|
15330,15 |
SEK |
- 0,16 |
- 0,99 |
28,38 |
30 jun |
|
2681,09 |
SEK |
- 5,43 |
12,54 |
- |
28 jun |
|
1131,78 |
SEK |
- 0,89 |
12,69 |
- |
28 jun |
|
130,28 |
SEK |
0,71 |
10,26 |
- |
28 jun |
|
121,43 |
SEK |
- 2,70 |
3,70 |
- |
28 jun |
|
122,05 |
SEK |
- 2,66 |
3,86 |
- |
28 jun |
|
108,65 |
SEK |
- 2,60 |
12,01 |
- |
28 jun |
|
107,46 |
SEK |
- 2,24 |
5,85 |
- |
28 jun |
|
110,43 |
SEK |
0,64 |
5,18 |
- |
28 jun |
|
106,08 |
SEK |
0,64 |
5,18 |
- |
28 jun |
|
132,02 |
SEK |
2,17 |
6,86 |
25,55 |
28 jun |
|
95,76 |
SEK |
- 0,87 |
6,75 |
- |
28 jun |
|
988,88 |
EUR |
2,06 |
13,50 |
259,76 |
28 jun |
|
1267,30 |
EUR |
2,11 |
14,84 |
330,35 |
28 jun |
|
464,31 |
SEK |
1,46 |
10,49 |
194,89 |
28 jun |
|
843,40 |
EUR |
2,01 |
13,46 |
240,84 |
28 jun |
|
935,74 |
SEK |
1,42 |
14,51 |
305,56 |
28 jun |
|
998,70 |
SEK |
1,46 |
14,71 |
323,09 |
28 jun |
|
2971,82 |
SEK |
- 0,85 |
1,59 |
2,86 |
31 maj |
|
2169,95 |
SEK |
- 2,13 |
0,72 |
3,50 |
31 maj |
|
950,40 |
SEK |
- 0,85 |
1,59 |
2,95 |
31 maj |
|
1012,46 |
USD |
0,51 |
2,24 |
- |
31 maj |
|
160,50 |
SEK |
- |
- |
- 17,50 |
28 mar |
|
666,89 |
SEK |
- 0,56 |
-
|
157,62 |
13 dec |
|
397,32 |
EUR |
- 0,38 |
-
|
161,20 |
28 sep |
|
- |
- |
- 0,82 |
-
|
- |
28 sep |
|
133,60 |
SEK |
0,05 |
-
|
0,74 |
31 aug |
|
11,87 |
SEK |
1,00 |
-
|
1,01 |
9 jun |
|
205,33 |
SEK |
1,01 |
-
|
1,33 |
16 maj |
|
20,61 |
SEK |
7,02 |
-
|
- 29,57 |
25 apr |
|
0,39 |
EUR |
- |
-
|
- 98,93 |
17 feb |
|
1,07 |
USD |
- |
-
|
- |
17 feb |
|
120,41 |
SEK |
0,97 |
-
|
- |
20 okt |
|
882,21 |
SEK |
1,01 |
-
|
- |
1 apr |
|
53,60 |
EUR |
- 56,76 |
-
|
- 43,14 |
28 feb |
|
10,20 |
EUR |
0,77 |
-
|
- |
25 feb |
|
97,44 |
SEK |
- 27,39 |
-
|
- |
25 feb |
|
134,17 |
SEK |
- 26,31 |
-
|
10,31 |
25 feb |
|
46,50 |
EUR |
- 29,51 |
-
|
- |
25 feb |
|
4,32 |
SEK |
- 28,62 |
-
|
1,39 |
25 feb |
|
1106,69 |
SEK |
1,03 |
-
|
- |
8 nov |
|
980,95 |
USD |
1,00 |
-
|
- |
31 okt |
|
2,20 |
GBP |
0,99 |
-
|
1,20 |
9 jul |
|
5,72 |
GBP |
1,00 |
-
|
1,45 |
9 jul |
|
494,49 |
SEK |
0,99 |
-
|
1,57 |
8 okt |
|
96,16 |
SEK |
0,99 |
-
|
- |
26 aug |
|
99,67 |
SEK |
1,33 |
-
|
- |
22 jun |
|
22,56 |
EUR |
1,02 |
-
|
2,56 |
18 dec |
|
3,54 |
GBP |
1,00 |
-
|
2,77 |
14 aug |
|
0,94 |
GBP |
1,00 |
-
|
1,16 |
14 aug |
|
2,25 |
GBP |
1,00 |
-
|
1,74 |
14 aug |
|
88,88 |
SEK |
1,00 |
-
|
- |
28 feb |
|
31,10 |
USD |
0,98 |
-
|
1,58 |
13 apr |
|
- |
- |
- |
-
|
- |
- |