|
1217,51 |
SEK |
- 5,13 |
25,00 |
784,50 |
23 aug |
|
861,20 |
SEK |
- 3,88 |
23,04 |
638,28 |
23 aug |
|
164,49 |
SEK |
- 4,11 |
22,80 |
618,48 |
22 aug |
|
88,32 |
EUR |
- 3,36 |
21,87 |
554,71 |
23 aug |
|
66,58 |
EUR |
- 2,73 |
13,10 |
549,56 |
23 aug |
|
20,68 |
SEK |
- 4,30 |
11,42 |
511,83 |
23 aug |
|
2417,43 |
EUR |
- 3,33 |
13,78 |
451,25 |
22 aug |
|
1361,28 |
SEK |
- 3,53 |
15,12 |
449,72 |
22 aug |
|
101,61 |
USD |
- 1,90 |
11,76 |
443,08 |
23 aug |
|
50,97 |
USD |
- 1,91 |
11,75 |
442,39 |
23 aug |
|
695,21 |
SEK |
- 0,77 |
17,16 |
427,59 |
23 aug |
|
198,66 |
SEK |
- 4,39 |
19,78 |
420,73 |
23 aug |
|
63,17 |
SEK |
- 4,32 |
20,35 |
419,92 |
23 aug |
|
674,84 |
SEK |
- 5,46 |
18,69 |
417,75 |
23 aug |
|
87,48 |
USD |
- 0,98 |
21,86 |
408,90 |
23 aug |
|
916,76 |
SEK |
- 3,36 |
21,17 |
396,59 |
23 aug |
|
931,17 |
SEK |
- 4,51 |
22,14 |
390,36 |
22 aug |
|
112,36 |
SEK |
- 5,36 |
27,48 |
383,61 |
22 aug |
|
604,51 |
SEK |
- 3,36 |
21,17 |
375,99 |
23 aug |
|
1189,79 |
SEK |
- 2,49 |
8,36 |
370,37 |
23 aug |
|
2340,13 |
SEK |
- 4,59 |
20,46 |
368,82 |
23 aug |
|
975,37 |
SEK |
- 6,23 |
21,57 |
362,80 |
22 aug |
|
137,54 |
SEK |
- 0,59 |
19,78 |
362,56 |
23 aug |
|
684,87 |
SEK |
- 4,11 |
19,87 |
362,03 |
23 aug |
|
573,55 |
SEK |
- 4,10 |
18,30 |
361,84 |
22 aug |
|
47,41 |
USD |
- 0,29 |
17,12 |
361,19 |
23 aug |
|
541,63 |
SEK |
- 4,38 |
19,80 |
351,81 |
22 aug |
|
746,54 |
SEK |
- 2,39 |
14,72 |
346,78 |
22 aug |
|
1309,41 |
EUR |
3,32 |
18,66 |
342,23 |
31 jul |
|
138,33 |
SEK |
- 4,95 |
21,43 |
342,23 |
23 aug |
|
1051,36 |
SEK |
5,27 |
20,76 |
340,08 |
31 jul |
|
210,57 |
USD |
- 1,66 |
23,99 |
323,77 |
23 aug |
|
823,30 |
SEK |
- 0,93 |
16,35 |
321,97 |
23 aug |
|
984,96 |
SEK |
5,26 |
20,53 |
321,95 |
31 jul |
|
498,44 |
SEK |
- 0,09 |
23,54 |
317,10 |
23 aug |
|
642,59 |
SEK |
- 2,38 |
11,69 |
312,56 |
23 aug |
|
1559,51 |
SEK |
- 3,17 |
21,11 |
310,27 |
23 aug |
|
4225,09 |
SEK |
0,50 |
19,87 |
309,74 |
23 aug |
|
288,01 |
SEK |
- 2,22 |
10,29 |
307,42 |
23 aug |
|
948,91 |
SEK |
- 2,72 |
6,84 |
307,24 |
23 aug |
|
1812,99 |
SEK |
- 2,54 |
12,83 |
303,80 |
22 aug |
|
127,51 |
SEK |
- 0,22 |
19,05 |
303,36 |
22 aug |
|
1775,80 |
SEK |
- 3,34 |
13,87 |
302,45 |
23 aug |
|
711,01 |
SEK |
- 4,79 |
17,89 |
298,17 |
23 aug |
|
305,65 |
SEK |
- 3,66 |
19,94 |
297,98 |
23 aug |
|
2039,13 |
SEK |
- 3,16 |
17,08 |
295,62 |
22 aug |
|
426,69 |
SEK |
- 3,17 |
18,73 |
291,91 |
23 aug |
|
295,52 |
SEK |
- 1,82 |
12,45 |
287,17 |
23 aug |
|
89,83 |
USD |
1,05 |
21,72 |
285,87 |
23 aug |
|
251,00 |
SEK |
- 2,34 |
15,57 |
284,50 |
23 aug |
|
7392,59 |
NOK |
- 4,83 |
28,77 |
283,78 |
22 aug |
|
211,26 |
USD |
0,07 |
17,65 |
282,65 |
23 aug |
|
1312,52 |
SEK |
- 1,95 |
13,03 |
279,28 |
23 aug |
|
10076,21 |
SEK |
- 1,84 |
12,31 |
275,73 |
23 aug |
|
881,15 |
SEK |
- 2,26 |
10,36 |
274,46 |
23 aug |
|
4626,77 |
NOK |
- 3,60 |
15,07 |
273,76 |
22 aug |
|
467,99 |
SEK |
- 3,78 |
18,78 |
270,74 |
22 aug |
|
1019,92 |
EUR |
3,14 |
17,06 |
269,20 |
31 jul |
|
529,48 |
SEK |
- 3,30 |
18,29 |
268,76 |
23 aug |
|
62359,12 |
NOK |
- 1,35 |
17,31 |
268,52 |
23 aug |
|
8,89 |
SEK |
- 4,09 |
19,05 |
267,42 |
23 aug |
|
381,11 |
SEK |
- 4,53 |
16,13 |
265,47 |
23 aug |
|
710,60 |
SEK |
- 4,42 |
14,37 |
263,42 |
23 aug |
|
190,49 |
SEK |
- 1,47 |
16,16 |
262,98 |
23 aug |
|
8389,10 |
SEK |
- 2,82 |
12,18 |
261,07 |
22 aug |
|
137,84 |
SEK |
- 3,90 |
16,74 |
260,65 |
22 aug |
|
2168,22 |
SEK |
- 4,17 |
8,92 |
260,34 |
23 aug |
|
546,34 |
SEK |
- 8,07 |
7,52 |
259,79 |
23 aug |
|
452,75 |
SEK |
- 3,22 |
18,25 |
258,42 |
23 aug |
|
370,42 |
SEK |
- 2,35 |
11,41 |
257,51 |
22 aug |
|
402,83 |
SEK |
- 2,35 |
22,48 |
256,80 |
22 aug |
|
3500,08 |
SEK |
- 3,87 |
16,69 |
253,85 |
22 aug |
|
1346,64 |
SEK |
- 0,75 |
8,38 |
253,74 |
23 aug |
|
463,37 |
SEK |
- 4,02 |
14,05 |
253,53 |
22 aug |
|
6980,39 |
SEK |
- 1,01 |
8,49 |
253,10 |
22 aug |
|
414,74 |
SEK |
- 3,44 |
12,71 |
251,68 |
23 aug |
|
189,78 |
SEK |
- 4,02 |
13,92 |
251,30 |
22 aug |
|
755,81 |
SEK |
- 1,21 |
13,13 |
249,98 |
23 aug |
|
869,75 |
EUR |
3,12 |
17,01 |
249,86 |
31 jul |
|
153,37 |
SEK |
- 0,34 |
9,91 |
248,75 |
22 aug |
|
1033,35 |
SEK |
- 3,67 |
19,01 |
248,67 |
23 aug |
|
149,24 |
SEK |
- 0,35 |
9,77 |
246,16 |
22 aug |
|
3957,72 |
SEK |
- 3,25 |
18,66 |
246,13 |
22 aug |
|
1482,30 |
SEK |
- 5,78 |
8,59 |
245,46 |
23 aug |
|
525,64 |
SEK |
- 2,26 |
21,84 |
245,36 |
23 aug |
|
305,62 |
SEK |
- 3,22 |
11,04 |
244,72 |
22 aug |
|
4167,12 |
SEK |
- 3,72 |
9,53 |
243,16 |
22 aug |
|
175,19 |
SEK |
- 0,87 |
15,09 |
242,03 |
22 aug |
|
342,57 |
SEK |
- 3,25 |
16,10 |
241,78 |
22 aug |
|
7369,99 |
SEK |
- 3,37 |
15,64 |
241,13 |
22 aug |
|
544,49 |
SEK |
- 3,03 |
17,51 |
241,01 |
23 aug |
|
5049,06 |
SEK |
- 5,04 |
11,38 |
239,35 |
23 aug |
|
45,35 |
USD |
0,02 |
20,74 |
236,67 |
23 aug |
|
194,23 |
USD |
0,02 |
18,98 |
235,04 |
22 aug |
|
582,35 |
SEK |
1,95 |
11,24 |
233,80 |
23 aug |
|
3666,74 |
SEK |
- 2,61 |
19,90 |
233,55 |
22 aug |
|
58,02 |
SEK |
- 2,93 |
17,76 |
233,07 |
23 aug |
|
468,62 |
SEK |
- 3,12 |
7,39 |
232,10 |
22 aug |
|
2276,37 |
SEK |
- 3,12 |
13,24 |
232,04 |
23 aug |
|
45,84 |
EUR |
- 3,43 |
2,73 |
231,68 |
23 aug |
|
337,68 |
SEK |
- 3,03 |
17,51 |
230,76 |
23 aug |
|
261,92 |
SEK |
- 3,60 |
15,66 |
230,53 |
22 aug |
|
82,16 |
USD |
- 0,60 |
18,18 |
227,85 |
22 aug |
|
169,75 |
SEK |
- 3,93 |
14,27 |
227,58 |
23 aug |
|
1471,13 |
SEK |
- 0,82 |
19,08 |
226,58 |
23 aug |
|
1416,24 |
SEK |
- 1,26 |
11,79 |
226,22 |
23 aug |
|
1022,17 |
SEK |
- 3,34 |
15,02 |
225,88 |
23 aug |
|
256,46 |
SEK |
2,18 |
11,20 |
225,49 |
23 aug |
|
3769,24 |
NOK |
- 2,11 |
14,62 |
221,82 |
22 aug |
|
35,59 |
EUR |
- 5,50 |
4,68 |
219,77 |
22 aug |
|
130,31 |
USD |
4,37 |
13,42 |
219,15 |
23 aug |
|
806,76 |
SEK |
- 2,34 |
11,23 |
219,01 |
23 aug |
|
66,34 |
USD |
1,50 |
18,81 |
217,43 |
23 aug |
|
1774,78 |
SEK |
- 0,97 |
14,23 |
215,46 |
23 aug |
|
538,32 |
SEK |
- 3,28 |
10,50 |
215,13 |
22 aug |
|
4316,42 |
SEK |
- 2,82 |
5,40 |
214,50 |
22 aug |
|
71,76 |
SEK |
- 3,20 |
14,04 |
213,33 |
22 aug |
|
92,55 |
SEK |
- 4,68 |
17,55 |
211,77 |
22 aug |
|
1330,43 |
SEK |
- 0,49 |
18,69 |
210,80 |
23 aug |
|
4869,30 |
SEK |
- 2,27 |
11,00 |
210,39 |
22 aug |
|
3005,26 |
SEK |
- 1,73 |
9,25 |
210,03 |
22 aug |
|
42,72 |
SEK |
- 0,93 |
20,61 |
208,67 |
23 aug |
|
60,95 |
SEK |
- 2,00 |
16,15 |
207,50 |
23 aug |
|
715,76 |
EUR |
- 0,66 |
16,28 |
206,88 |
22 aug |
|
243,41 |
SEK |
- 2,06 |
16,32 |
206,88 |
23 aug |
|
7,68 |
USD |
- 0,13 |
16,99 |
206,88 |
22 aug |
|
10,41 |
USD |
- 0,13 |
16,98 |
206,75 |
22 aug |
|
488,79 |
SEK |
5,27 |
16,32 |
206,74 |
31 jul |
|
557,36 |
SEK |
- 1,04 |
13,12 |
206,40 |
23 aug |
|
242,58 |
SEK |
- 2,06 |
16,36 |
206,04 |
23 aug |
|
0,98 |
USD |
- 0,61 |
25,97 |
205,64 |
22 aug |
|
10,74 |
USD |
- 0,61 |
26,04 |
205,49 |
22 aug |
|
27,05 |
SEK |
- 4,18 |
15,88 |
205,40 |
22 aug |
|
503,17 |
SEK |
- 2,83 |
17,18 |
204,84 |
23 aug |
|
898,54 |
SEK |
- 3,44 |
12,69 |
204,63 |
23 aug |
|
6053,71 |
SEK |
- 1,78 |
14,60 |
204,60 |
23 aug |
|
708,06 |
SEK |
- 3,30 |
14,35 |
204,48 |
23 aug |
|
143,10 |
EUR |
- 2,05 |
1,72 |
204,21 |
23 aug |
|
378,05 |
SEK |
2,24 |
14,33 |
203,87 |
31 jul |
|
91,16 |
SEK |
- 1,56 |
8,51 |
203,66 |
23 aug |
|
62,04 |
EUR |
- 0,88 |
16,73 |
202,63 |
23 aug |
|
1681,00 |
SEK |
2,14 |
10,84 |
201,90 |
23 aug |
|
899,39 |
SEK |
- 4,80 |
10,30 |
200,46 |
23 aug |
|
34,12 |
SEK |
- 1,55 |
21,60 |
200,17 |
23 aug |
|
434,19 |
USD |
1,40 |
12,31 |
199,24 |
23 aug |
|
4704,98 |
SEK |
- 0,83 |
9,36 |
198,37 |
22 aug |
|
175,01 |
SEK |
- 2,55 |
12,76 |
198,27 |
23 aug |
|
459,36 |
SEK |
- 1,98 |
15,69 |
197,49 |
23 aug |
|
772,10 |
USD |
0,54 |
17,50 |
197,42 |
23 aug |
|
462,67 |
SEK |
- 2,00 |
15,69 |
197,40 |
23 aug |
|
55,58 |
EUR |
- 5,56 |
4,18 |
196,74 |
22 aug |
|
33,84 |
USD |
1,81 |
19,83 |
196,58 |
23 aug |
|
5114,99 |
NOK |
- 1,76 |
18,40 |
196,22 |
22 aug |
|
320,02 |
SEK |
- 1,51 |
12,23 |
195,78 |
23 aug |
|
34,77 |
SEK |
- 3,72 |
17,55 |
195,73 |
23 aug |
|
47,16 |
EUR |
- 1,01 |
14,92 |
193,28 |
23 aug |
|
328,45 |
USD |
1,29 |
20,26 |
193,07 |
23 aug |
|
103,29 |
SEK |
- 3,04 |
11,23 |
191,69 |
23 aug |
|
42,53 |
SEK |
- 2,37 |
14,26 |
190,77 |
23 aug |
|
2753,55 |
SEK |
- 2,38 |
10,93 |
189,96 |
23 aug |
|
3342,97 |
SEK |
- 0,96 |
14,09 |
189,72 |
23 aug |
|
47,23 |
SEK |
- 2,68 |
13,48 |
189,58 |
22 aug |
|
225,09 |
SEK |
- 2,78 |
13,47 |
188,86 |
22 aug |
|
237,73 |
SEK |
- 2,38 |
9,25 |
188,68 |
23 aug |
|
1583,25 |
SEK |
- 1,10 |
10,94 |
188,01 |
23 aug |
|
5115,22 |
SEK |
- 2,68 |
14,02 |
187,62 |
23 aug |
|
2513,47 |
SEK |
- 1,10 |
10,94 |
187,59 |
23 aug |
|
426,27 |
SEK |
- 2,75 |
13,10 |
186,86 |
22 aug |
|
23,29 |
SEK |
- 2,31 |
13,89 |
186,82 |
23 aug |
|
727,87 |
SEK |
- 3,14 |
14,30 |
186,35 |
23 aug |
|
392,01 |
SEK |
- 3,45 |
16,89 |
185,72 |
23 aug |
|
42,68 |
USD |
2,20 |
21,01 |
185,29 |
23 aug |
|
135,61 |
USD |
4,88 |
25,00 |
184,66 |
23 aug |
|
52017,70 |
NOK |
- 0,24 |
13,10 |
184,15 |
22 aug |
|
199,88 |
EUR |
- 0,09 |
7,32 |
183,32 |
23 aug |
|
4956,30 |
SEK |
- 0,44 |
12,40 |
183,14 |
23 aug |
|
537,21 |
SEK |
- 2,28 |
15,75 |
183,05 |
23 aug |
|
452,86 |
SEK |
- 3,81 |
8,47 |
181,79 |
23 aug |
|
493,12 |
SEK |
- 1,29 |
15,36 |
181,46 |
23 aug |
|
67,90 |
SEK |
- 1,52 |
10,37 |
181,04 |
23 aug |
|
131,87 |
SEK |
- 2,25 |
7,99 |
180,99 |
23 aug |
|
680,03 |
SEK |
- 2,22 |
11,07 |
180,90 |
22 aug |
|
502,75 |
SEK |
- 1,83 |
9,89 |
180,08 |
23 aug |
|
4473,46 |
SEK |
- 1,33 |
12,68 |
179,80 |
15 aug |
|
407,00 |
SEK |
- 1,57 |
11,83 |
178,81 |
23 aug |
|
74,12 |
SEK |
- 0,44 |
8,54 |
178,23 |
23 aug |
|
2250,00 |
SEK |
- 1,01 |
14,23 |
177,54 |
23 aug |
|
5928,93 |
SEK |
- 3,04 |
11,06 |
177,31 |
23 aug |
|
67674,00 |
JPY |
- 7,74 |
12,60 |
176,96 |
23 aug |
|
246,95 |
SEK |
- 0,71 |
12,22 |
175,82 |
23 aug |
|
321,36 |
SEK |
- 2,06 |
16,84 |
175,77 |
23 aug |
|
493,91 |
SEK |
- 3,07 |
17,60 |
174,53 |
23 aug |
|
77,30 |
SEK |
- 4,90 |
11,46 |
173,93 |
22 aug |
|
338,46 |
SEK |
- 1,30 |
11,59 |
173,79 |
23 aug |
|
91,39 |
EUR |
- 2,05 |
13,32 |
173,70 |
23 aug |
|
255,68 |
SEK |
- 2,51 |
12,15 |
173,63 |
23 aug |
|
67,19 |
USD |
0,81 |
12,32 |
173,13 |
23 aug |
|
45,79 |
EUR |
- 2,65 |
1,57 |
172,23 |
22 aug |
|
485,69 |
SEK |
- 2,84 |
13,04 |
171,23 |
22 aug |
|
497,68 |
SEK |
- 1,38 |
11,48 |
169,79 |
23 aug |
|
3,25 |
SEK |
- 0,32 |
12,25 |
169,52 |
23 aug |
|
117,58 |
SEK |
- 3,16 |
8,50 |
168,82 |
23 aug |
|
37,08 |
SEK |
- 2,62 |
12,79 |
168,40 |
23 aug |
|
646,00 |
SEK |
- 0,74 |
12,30 |
168,18 |
23 aug |
|
363,53 |
SEK |
- 0,06 |
8,56 |
167,64 |
22 aug |
|
439,85 |
SEK |
- 1,33 |
11,04 |
167,00 |
23 aug |
|
755,35 |
SEK |
- 1,53 |
10,91 |
166,65 |
23 aug |
|
36,95 |
SEK |
- 10,34 |
27,52 |
166,24 |
23 aug |
|
55,88 |
SEK |
- 2,34 |
13,37 |
165,34 |
23 aug |
|
497,57 |
SEK |
- 3,17 |
15,26 |
164,47 |
23 aug |
|
322,59 |
SEK |
- 0,94 |
14,36 |
163,63 |
22 aug |
|
553,42 |
EUR |
0,16 |
9,00 |
163,40 |
22 aug |
|
464,34 |
SEK |
- 1,19 |
10,79 |
163,20 |
23 aug |
|
24,73 |
EUR |
0,77 |
13,16 |
162,94 |
23 aug |
|
80,45 |
SEK |
- 2,03 |
11,92 |
162,57 |
22 aug |
|
404,66 |
SEK |
- 1,34 |
11,77 |
162,15 |
23 aug |
|
853,22 |
SEK |
- 1,63 |
18,41 |
161,28 |
23 aug |
|
550,78 |
USD |
1,61 |
16,02 |
161,28 |
23 aug |
|
397,32 |
EUR |
- 0,38 |
-
|
161,20 |
28 sep |
|
74,35 |
EUR |
1,43 |
15,38 |
161,15 |
23 aug |
|
321,91 |
SEK |
- 3,22 |
13,89 |
161,04 |
23 aug |
|
366,67 |
SEK |
- 1,77 |
12,44 |
160,76 |
23 aug |
|
311,20 |
SEK |
- 4,54 |
- 6,45 |
160,31 |
23 aug |
|
30,30 |
SEK |
- 3,55 |
19,68 |
160,09 |
23 aug |
|
2004,86 |
SEK |
- 1,02 |
15,04 |
159,81 |
23 aug |
|
313,93 |
SEK |
- 1,38 |
11,49 |
158,40 |
23 aug |
|
1564,29 |
SEK |
- 0,71 |
10,94 |
158,27 |
22 aug |
|
95,89 |
USD |
1,59 |
13,12 |
158,19 |
23 aug |
|
179,52 |
SEK |
- 1,89 |
13,19 |
158,06 |
22 aug |
|
205,67 |
SEK |
- 0,98 |
12,04 |
157,95 |
23 aug |
|
3533,15 |
SEK |
- 0,46 |
11,90 |
157,83 |
23 aug |
|
666,89 |
SEK |
- 0,56 |
-
|
157,62 |
13 dec |
|
142,28 |
SEK |
- 1,73 |
12,38 |
157,29 |
23 aug |
|
3397,34 |
USD |
0,27 |
2,64 |
156,79 |
22 aug |
|
2392,80 |
SEK |
- 4,97 |
- 8,03 |
156,55 |
22 aug |
|
436,93 |
SEK |
- 2,96 |
16,71 |
156,47 |
23 aug |
|
985,35 |
SEK |
- 1,68 |
15,71 |
156,47 |
23 aug |
|
28537,58 |
SEK |
- 3,21 |
11,57 |
156,39 |
23 aug |
|
91,19 |
EUR |
- 2,69 |
8,30 |
156,08 |
23 aug |
|
532,11 |
SEK |
- 2,23 |
10,76 |
155,08 |
22 aug |
|
1748,56 |
SEK |
- 3,30 |
12,85 |
154,79 |
22 aug |
|
853,48 |
SEK |
- 1,58 |
10,36 |
154,00 |
22 aug |
|
405,88 |
SEK |
0,26 |
12,28 |
153,71 |
23 aug |
|
17,37 |
USD |
- 0,60 |
18,38 |
153,39 |
23 aug |
|
135,41 |
SEK |
- 3,11 |
11,46 |
153,25 |
22 aug |
|
552,32 |
SEK |
- 2,18 |
10,09 |
152,92 |
22 aug |
|
364,22 |
SEK |
- 1,56 |
10,70 |
152,31 |
23 aug |
|
453,19 |
SEK |
- 2,19 |
10,82 |
152,22 |
22 aug |
|
29,32 |
EUR |
- 2,98 |
5,44 |
152,11 |
23 aug |
|
189,39 |
SEK |
- 0,29 |
11,29 |
151,79 |
23 aug |
|
25114,47 |
JPY |
- 4,93 |
15,25 |
151,23 |
23 aug |
|
3531,14 |
SEK |
- 1,52 |
11,65 |
151,06 |
23 aug |
|
531,86 |
EUR |
- 0,84 |
9,88 |
150,72 |
23 aug |
|
171,54 |
SEK |
- 3,53 |
12,91 |
149,99 |
22 aug |
|
47,81 |
SEK |
- 2,46 |
17,74 |
149,51 |
23 aug |
|
356,57 |
SEK |
- 2,53 |
13,15 |
148,91 |
23 aug |
|
1804,36 |
EUR |
1,62 |
17,44 |
148,26 |
22 aug |
|
241,08 |
SEK |
- 1,63 |
14,17 |
147,95 |
23 aug |
|
310,56 |
SEK |
- 1,25 |
10,35 |
147,69 |
23 aug |
|
31,23 |
SEK |
- 2,32 |
9,21 |
146,71 |
22 aug |
|
26116,33 |
JPY |
- 4,59 |
13,73 |
146,43 |
23 aug |
|
12,98 |
EUR |
- 1,52 |
9,40 |
146,36 |
22 aug |
|
274,54 |
SEK |
- 2,94 |
13,52 |
146,18 |
23 aug |
|
249,92 |
SEK |
- 1,49 |
7,75 |
145,88 |
23 aug |
|
210,71 |
SEK |
- 1,31 |
14,81 |
145,81 |
23 aug |
|
75,43 |
USD |
3,53 |
15,92 |
145,62 |
23 aug |
|
241,84 |
SEK |
- 2,07 |
13,51 |
144,67 |
22 aug |
|
217,10 |
SEK |
- 2,62 |
8,20 |
144,26 |
22 aug |
|
6018,18 |
SEK |
- 2,10 |
16,31 |
143,40 |
23 aug |
|
4310,60 |
SEK |
- 1,53 |
13,07 |
143,18 |
23 aug |
|
262,04 |
SEK |
- 1,29 |
12,06 |
142,93 |
23 aug |
|
140,29 |
SEK |
- 6,04 |
6,05 |
142,84 |
23 aug |
|
196,20 |
SEK |
- 1,69 |
11,63 |
142,82 |
23 aug |
|
258,90 |
SEK |
- 1,31 |
12,00 |
142,66 |
23 aug |
|
262,07 |
SEK |
- 1,88 |
13,30 |
142,63 |
22 aug |
|
72,11 |
USD |
2,08 |
18,04 |
142,22 |
23 aug |
|
936,32 |
SEK |
- 0,63 |
8,94 |
142,21 |
23 aug |
|
979,74 |
SEK |
- 1,63 |
12,83 |
142,19 |
23 aug |
|
17099,48 |
JPY |
- 3,74 |
14,00 |
142,01 |
23 aug |
|
2793,80 |
SEK |
- 2,07 |
8,42 |
141,85 |
22 aug |
|
123,20 |
SEK |
- 4,31 |
9,55 |
141,43 |
23 aug |
|
349,19 |
SEK |
- 1,45 |
13,85 |
141,37 |
22 aug |
|
73,37 |
SEK |
- 4,63 |
11,95 |
141,19 |
23 aug |
|
1779,66 |
SEK |
- 2,79 |
14,56 |
141,19 |
23 aug |
|
302,55 |
SEK |
- 2,60 |
17,57 |
139,88 |
23 aug |
|
926,27 |
SEK |
- 1,54 |
14,29 |
139,60 |
23 aug |
|
1450,07 |
SEK |
- 1,78 |
11,09 |
139,04 |
23 aug |
|
4398,43 |
SEK |
- 1,33 |
7,56 |
138,67 |
23 aug |
|
9150,66 |
SEK |
- 0,34 |
10,82 |
138,36 |
23 aug |
|
768,66 |
SEK |
- 1,79 |
11,84 |
138,25 |
23 aug |
|
2394,98 |
SEK |
0,82 |
9,06 |
138,07 |
22 aug |
|
2263,07 |
SEK |
- 0,34 |
10,85 |
137,44 |
23 aug |
|
407,95 |
EUR |
- 0,95 |
5,85 |
137,12 |
22 aug |
|
116,62 |
EUR |
- 1,00 |
12,16 |
137,07 |
22 aug |
|
35,75 |
USD |
- 1,24 |
3,03 |
136,44 |
22 aug |
|
15,03 |
EUR |
- 3,22 |
- 2,91 |
135,95 |
23 aug |
|
139,57 |
SEK |
- 1,31 |
14,81 |
135,10 |
23 aug |
|
251,81 |
EUR |
0,75 |
11,48 |
135,01 |
22 aug |
|
29,89 |
EUR |
- 1,52 |
9,05 |
134,98 |
22 aug |
|
55,08 |
EUR |
- 18,93 |
22,85 |
134,68 |
23 aug |
|
453,80 |
EUR |
- 0,90 |
9,38 |
133,75 |
23 aug |
|
23,92 |
EUR |
3,01 |
13,68 |
133,59 |
23 aug |
|
7,95 |
GBP |
- 0,02 |
4,98 |
133,58 |
23 aug |
|
317,80 |
SEK |
- 4,76 |
13,76 |
133,28 |
23 aug |
|
2327,89 |
SEK |
- 1,56 |
6,26 |
133,15 |
23 aug |
|
9751,45 |
SEK |
- 2,78 |
14,46 |
133,01 |
22 aug |
|
1707,21 |
SEK |
- 1,56 |
5,98 |
132,02 |
23 aug |
|
428,54 |
SEK |
- 1,52 |
10,38 |
132,00 |
23 aug |
|
21,75 |
EUR |
- 0,37 |
13,15 |
131,96 |
22 aug |
|
584,93 |
SEK |
- 4,81 |
11,48 |
131,80 |
23 aug |
|
330,51 |
SEK |
- 1,54 |
12,60 |
131,79 |
23 aug |
|
99,01 |
USD |
0,87 |
9,96 |
131,60 |
23 aug |
|
3,80 |
SEK |
- 3,15 |
12,97 |
131,51 |
23 aug |
|
83,99 |
USD |
0,86 |
14,49 |
131,06 |
23 aug |
|
117,50 |
SEK |
- 7,34 |
23,16 |
130,84 |
23 aug |
|
84,67 |
EUR |
0,32 |
4,38 |
130,53 |
23 aug |
|
886,45 |
SEK |
- 3,30 |
13,12 |
130,30 |
23 aug |
|
4377,36 |
SEK |
- 2,48 |
10,52 |
129,21 |
23 aug |
|
128,76 |
USD |
3,81 |
11,09 |
129,15 |
23 aug |
|
338,99 |
SEK |
- 3,05 |
14,03 |
128,74 |
22 aug |
|
1794,36 |
SEK |
- 1,48 |
7,15 |
127,32 |
23 aug |
|
65,95 |
EUR |
- 0,39 |
9,66 |
126,94 |
23 aug |
|
333,42 |
SEK |
- 5,38 |
15,47 |
125,48 |
23 aug |
|
7136,29 |
SEK |
- 1,75 |
13,52 |
125,25 |
23 aug |
|
19,01 |
SEK |
- 0,53 |
11,65 |
125,12 |
23 aug |
|
816,65 |
USD |
1,76 |
17,34 |
124,97 |
23 aug |
|
34,61 |
SEK |
- 1,82 |
11,14 |
124,01 |
22 aug |
|
317,00 |
EUR |
- 1,22 |
8,24 |
123,60 |
22 aug |
|
1,76 |
USD |
0,75 |
14,79 |
123,04 |
22 aug |
|
2,65 |
USD |
0,72 |
14,76 |
122,96 |
22 aug |
|
24,83 |
USD |
- 3,37 |
3,17 |
121,06 |
23 aug |
|
2169,55 |
SEK |
0,76 |
8,52 |
120,57 |
22 aug |
|
59,61 |
USD |
- 0,47 |
14,41 |
119,72 |
23 aug |
|
20840,00 |
JPY |
- 3,99 |
17,85 |
119,14 |
23 aug |
|
245,28 |
SEK |
- 1,39 |
12,29 |
119,14 |
22 aug |
|
2437,18 |
SEK |
- 2,52 |
22,02 |
118,80 |
23 aug |
|
246,44 |
SEK |
- 0,10 |
9,72 |
118,77 |
23 aug |
|
358,62 |
SEK |
- 0,10 |
9,72 |
118,65 |
23 aug |
|
24,84 |
EUR |
- 1,00 |
10,42 |
118,49 |
22 aug |
|
446,51 |
EUR |
- 0,95 |
7,98 |
118,36 |
23 aug |
|
4,26 |
EUR |
- 2,23 |
13,27 |
117,85 |
23 aug |
|
2020,71 |
SEK |
- 4,19 |
14,09 |
117,09 |
23 aug |
|
28,91 |
USD |
- 1,70 |
13,64 |
116,88 |
23 aug |
|
181,25 |
EUR |
0,66 |
10,73 |
116,70 |
22 aug |
|
52,32 |
USD |
2,79 |
12,06 |
116,38 |
23 aug |
|
25,52 |
USD |
0,20 |
9,43 |
116,09 |
23 aug |
|
1669,87 |
SEK |
- 1,48 |
8,07 |
114,17 |
23 aug |
|
339,00 |
JPY |
- 6,46 |
12,81 |
114,02 |
23 aug |
|
34,51 |
USD |
1,08 |
9,87 |
112,63 |
23 aug |
|
268,07 |
SEK |
- 2,30 |
12,45 |
111,86 |
23 aug |
|
448,90 |
SEK |
- 1,34 |
10,48 |
111,76 |
23 aug |
|
45,93 |
USD |
1,66 |
11,53 |
110,80 |
23 aug |
|
336,30 |
SEK |
- 3,61 |
14,09 |
110,60 |
23 aug |
|
40,81 |
USD |
0,89 |
12,86 |
109,93 |
23 aug |
|
375,43 |
EUR |
0,52 |
2,16 |
109,63 |
22 aug |
|
2116,54 |
AUD |
- 0,75 |
4,84 |
109,63 |
23 aug |
|
150,01 |
SEK |
- 1,46 |
10,90 |
109,06 |
23 aug |
|
15,29 |
EUR |
- 0,12 |
11,51 |
108,83 |
23 aug |
|
35,34 |
SEK |
- 0,90 |
4,59 |
108,13 |
23 aug |
|
551,43 |
USD |
4,62 |
14,88 |
108,01 |
23 aug |
|
376,12 |
USD |
2,33 |
8,86 |
107,87 |
23 aug |
|
231,04 |
SEK |
- 2,72 |
11,67 |
107,62 |
23 aug |
|
3,41 |
GBP |
1,79 |
5,68 |
107,61 |
23 aug |
|
137,36 |
EUR |
1,34 |
8,00 |
107,58 |
22 aug |
|
13,07 |
SEK |
- 2,75 |
7,84 |
107,13 |
23 aug |
|
413,70 |
EUR |
- 0,19 |
4,65 |
106,78 |
22 aug |
|
292,19 |
SEK |
- 0,52 |
18,37 |
106,54 |
23 aug |
|
72,23 |
EUR |
- 0,30 |
11,17 |
106,36 |
23 aug |
|
18,79 |
EUR |
- 0,95 |
14,71 |
106,26 |
22 aug |
|
427,26 |
SEK |
- 2,03 |
9,52 |
105,98 |
23 aug |
|
8793,00 |
JPY |
- 6,03 |
11,35 |
105,83 |
22 aug |
|
726,36 |
SEK |
- 1,28 |
12,31 |
105,42 |
23 aug |
|
9,49 |
GBP |
- 0,33 |
6,51 |
105,26 |
23 aug |
|
193,11 |
SEK |
- 0,82 |
11,37 |
105,00 |
23 aug |
|
73,79 |
EUR |
- 0,90 |
10,02 |
104,11 |
23 aug |
|
229,40 |
USD |
0,23 |
7,63 |
103,88 |
23 aug |
|
374,14 |
SEK |
- 2,00 |
6,99 |
103,72 |
22 aug |
|
26,45 |
USD |
0,61 |
10,02 |
103,62 |
22 aug |
|
229,45 |
EUR |
- 1,12 |
- 0,28 |
103,13 |
23 aug |
|
1760,80 |
JPY |
- 5,88 |
7,88 |
102,87 |
23 aug |
|
24,06 |
SEK |
- 2,39 |
11,49 |
101,55 |
22 aug |
|
3,44 |
USD |
1,83 |
18,96 |
100,94 |
22 aug |
|
7,37 |
USD |
1,84 |
18,97 |
100,76 |
22 aug |
|
45,01 |
USD |
2,72 |
11,52 |
100,22 |
23 aug |
|
422,02 |
SEK |
- 1,38 |
9,92 |
99,63 |
23 aug |
|
599,90 |
EUR |
0,30 |
2,69 |
99,59 |
23 aug |
|
126,15 |
EUR |
0,74 |
8,48 |
99,46 |
22 aug |
|
90,76 |
AUD |
1,08 |
7,83 |
99,23 |
23 aug |
|
69,20 |
EUR |
- 1,64 |
6,54 |
99,18 |
23 aug |
|
50,14 |
USD |
1,77 |
11,47 |
98,81 |
23 aug |
|
374,72 |
USD |
1,47 |
8,83 |
98,46 |
23 aug |
|
242,61 |
USD |
0,56 |
18,24 |
98,09 |
23 aug |
|
16,72 |
USD |
- 0,77 |
- 2,45 |
97,87 |
23 aug |
|
270,41 |
SEK |
- 1,45 |
4,60 |
97,57 |
22 aug |
|
178,90 |
EUR |
- 1,07 |
9,63 |
97,18 |
23 aug |
|
192,61 |
EUR |
- 1,07 |
9,62 |
97,16 |
23 aug |
|
1591,32 |
SEK |
- 3,40 |
8,60 |
96,88 |
23 aug |
|
91,49 |
EUR |
- 0,68 |
10,28 |
96,17 |
23 aug |
|
37,20 |
EUR |
- 0,69 |
10,25 |
96,00 |
23 aug |
|
241,77 |
SEK |
- 2,71 |
8,36 |
95,97 |
22 aug |
|
879,56 |
SEK |
- 1,10 |
8,70 |
95,94 |
22 aug |
|
16,54 |
USD |
1,04 |
9,32 |
95,76 |
23 aug |
|
430,81 |
SEK |
- 2,62 |
10,84 |
94,91 |
23 aug |
|
119,14 |
USD |
2,62 |
11,43 |
94,90 |
23 aug |
|
674,01 |
SEK |
- 1,86 |
8,40 |
94,75 |
22 aug |
|
224,84 |
EUR |
- 2,10 |
11,91 |
94,57 |
22 aug |
|
370,09 |
SEK |
- 3,36 |
17,17 |
94,46 |
23 aug |
|
207,03 |
USD |
0,19 |
7,28 |
93,93 |
23 aug |
|
196,51 |
SEK |
- 4,40 |
11,25 |
93,60 |
22 aug |
|
3812,46 |
SEK |
- 0,79 |
9,95 |
92,94 |
23 aug |
|
307,15 |
EUR |
- 6,59 |
- 5,29 |
91,49 |
22 aug |
|
287,10 |
SEK |
- 1,59 |
11,96 |
91,46 |
23 aug |
|
2,11 |
EUR |
- 2,31 |
7,10 |
91,30 |
23 aug |
|
191,70 |
SEK |
- 2,31 |
12,10 |
90,88 |
22 aug |
|
226,66 |
SEK |
- 0,92 |
12,66 |
90,22 |
22 aug |
|
65,44 |
USD |
0,93 |
6,77 |
90,12 |
23 aug |
|
140,07 |
EUR |
- 1,05 |
8,54 |
89,95 |
22 aug |
|
389,89 |
USD |
1,74 |
17,17 |
89,66 |
23 aug |
|
75,44 |
USD |
2,63 |
15,10 |
88,84 |
23 aug |
|
11,24 |
EUR |
0,62 |
11,88 |
88,40 |
22 aug |
|
231,63 |
USD |
0,63 |
17,77 |
88,13 |
22 aug |
|
1807,00 |
JPY |
- 0,44 |
3,91 |
86,87 |
23 aug |
|
393,96 |
EUR |
- 3,43 |
1,73 |
86,85 |
22 aug |
|
7,22 |
EUR |
0,43 |
7,59 |
86,80 |
22 aug |
|
2,86 |
EUR |
0,42 |
7,55 |
86,77 |
22 aug |
|
562,46 |
SEK |
- 1,12 |
10,14 |
86,61 |
23 aug |
|
254,43 |
SEK |
- 3,42 |
14,10 |
86,37 |
23 aug |
|
56,86 |
EUR |
2,16 |
6,10 |
86,12 |
23 aug |
|
192,06 |
SEK |
- 4,13 |
11,22 |
86,10 |
23 aug |
|
329,08 |
USD |
1,31 |
17,55 |
86,01 |
23 aug |
|
324,54 |
USD |
1,31 |
17,55 |
86,01 |
23 aug |
|
68,95 |
USD |
2,59 |
- 3,19 |
85,40 |
23 aug |
|
83,37 |
EUR |
0,06 |
7,95 |
85,38 |
23 aug |
|
318,89 |
SEK |
- 0,77 |
8,08 |
85,09 |
23 aug |
|
39,41 |
EUR |
0,46 |
10,27 |
84,94 |
23 aug |
|
67,98 |
EUR |
0,69 |
8,75 |
84,40 |
23 aug |
|
449,32 |
EUR |
0,42 |
11,76 |
84,27 |
23 aug |
|
1444,77 |
SEK |
- 2,80 |
11,21 |
84,24 |
22 aug |
|
207,63 |
SEK |
- 3,08 |
12,61 |
84,12 |
23 aug |
|
183,46 |
USD |
0,63 |
8,68 |
83,54 |
22 aug |
|
87,24 |
SEK |
- 2,23 |
4,74 |
83,08 |
22 aug |
|
134,21 |
USD |
1,57 |
11,25 |
82,74 |
23 aug |
|
224,22 |
SEK |
0,95 |
4,44 |
82,56 |
31 jul |
|
3522,99 |
SEK |
- 0,76 |
10,11 |
82,17 |
23 aug |
|
547,96 |
SEK |
- 1,57 |
10,19 |
81,84 |
22 aug |
|
45,89 |
SEK |
- 6,40 |
5,13 |
81,53 |
23 aug |
|
265,85 |
USD |
- 1,66 |
3,71 |
81,20 |
23 aug |
|
91,73 |
EUR |
0,20 |
12,13 |
81,14 |
22 aug |
|
192,77 |
SEK |
- 2,80 |
10,79 |
81,07 |
22 aug |
|
31,93 |
EUR |
- 3,12 |
6,08 |
80,90 |
23 aug |
|
116,69 |
EUR |
2,05 |
7,58 |
79,59 |
22 aug |
|
261,31 |
SEK |
- 0,36 |
6,89 |
79,46 |
23 aug |
|
1195,80 |
NOK |
- 3,24 |
11,13 |
79,00 |
22 aug |
|
25,74 |
USD |
- 0,74 |
16,26 |
78,80 |
22 aug |
|
304,78 |
SEK |
- 1,53 |
9,78 |
78,62 |
23 aug |
|
516,06 |
SEK |
- 1,54 |
8,50 |
78,52 |
23 aug |
|
133,05 |
USD |
2,89 |
10,86 |
78,38 |
23 aug |
|
59,94 |
EUR |
0,28 |
9,89 |
77,68 |
23 aug |
|
209,45 |
SEK |
- 1,01 |
11,38 |
77,53 |
23 aug |
|
147,16 |
EUR |
- 0,49 |
11,83 |
77,50 |
23 aug |
|
9,05 |
GBP |
- 3,71 |
- 3,53 |
76,82 |
23 aug |
|
269,59 |
SEK |
- 0,88 |
9,43 |
76,59 |
23 aug |
|
63,67 |
EUR |
- 1,23 |
7,81 |
76,52 |
23 aug |
|
150,78 |
SEK |
0,11 |
6,91 |
75,76 |
23 aug |
|
21,35 |
EUR |
0,52 |
3,69 |
73,58 |
23 aug |
|
25,82 |
SEK |
- 4,00 |
15,80 |
73,58 |
23 aug |
|
375,39 |
SEK |
- 0,17 |
7,15 |
73,41 |
23 aug |
|
721,82 |
EUR |
- 1,85 |
2,62 |
72,75 |
22 aug |
|
19,38 |
EUR |
1,57 |
12,37 |
72,28 |
23 aug |
|
33,03 |
SEK |
- 3,56 |
14,60 |
71,05 |
22 aug |
|
101,70 |
EUR |
0,64 |
16,76 |
70,37 |
23 aug |
|
172,11 |
SEK |
- 2,71 |
8,75 |
69,32 |
23 aug |
|
404,85 |
SEK |
- 2,35 |
11,33 |
67,92 |
22 aug |
|
155,20 |
USD |
0,70 |
6,51 |
67,77 |
23 aug |
|
78,11 |
USD |
0,92 |
11,54 |
66,94 |
23 aug |
|
209,32 |
SEK |
3,14 |
5,71 |
66,80 |
22 aug |
|
135,26 |
USD |
1,51 |
13,62 |
66,75 |
23 aug |
|
46,75 |
USD |
1,50 |
13,58 |
66,67 |
23 aug |
|
2034,77 |
SEK |
- 1,39 |
8,16 |
66,57 |
23 aug |
|
1155,87 |
EUR |
- 0,40 |
6,27 |
65,92 |
23 aug |
|
32,99 |
SEK |
- 4,07 |
10,67 |
65,65 |
22 aug |
|
86,86 |
EUR |
- 0,04 |
6,33 |
65,45 |
23 aug |
|
474,44 |
SEK |
- 0,15 |
6,47 |
65,33 |
22 aug |
|
997,18 |
USD |
- 0,42 |
11,41 |
65,17 |
23 aug |
|
38,85 |
SEK |
- 1,60 |
9,01 |
64,76 |
23 aug |
|
220,94 |
SEK |
- 0,97 |
8,84 |
64,15 |
23 aug |
|
44,89 |
USD |
1,06 |
17,39 |
63,53 |
23 aug |
|
155,20 |
EUR |
- 0,79 |
4,21 |
63,28 |
22 aug |
|
301,14 |
EUR |
- 0,79 |
4,21 |
63,26 |
22 aug |
|
31,14 |
EUR |
- 3,71 |
1,93 |
62,19 |
23 aug |
|
110,79 |
USD |
- 0,10 |
9,43 |
62,10 |
23 aug |
|
2726,67 |
EUR |
- 2,27 |
- 7,23 |
60,96 |
22 aug |
|
132,25 |
USD |
2,25 |
11,04 |
60,87 |
22 aug |
|
186,96 |
SEK |
0,77 |
6,20 |
60,86 |
23 aug |
|
416,09 |
SEK |
- 3,19 |
7,44 |
60,63 |
23 aug |
|
11,26 |
USD |
0,99 |
6,48 |
60,62 |
23 aug |
|
4221,43 |
SEK |
- 0,57 |
9,94 |
60,03 |
23 aug |
|
38,69 |
EUR |
3,81 |
25,62 |
59,48 |
23 aug |
|
23,68 |
USD |
0,55 |
10,50 |
59,25 |
23 aug |
|
262,81 |
SEK |
- 1,06 |
7,40 |
59,18 |
22 aug |
|
1878,20 |
SEK |
- 1,39 |
7,40 |
58,58 |
15 aug |
|
214,40 |
SEK |
0,76 |
7,71 |
58,44 |
23 aug |
|
368,64 |
USD |
2,94 |
9,53 |
57,98 |
23 aug |
|
177,59 |
SEK |
- 2,30 |
9,32 |
57,86 |
22 aug |
|
252,12 |
SEK |
- 3,22 |
8,98 |
57,78 |
22 aug |
|
22,25 |
USD |
0,69 |
7,89 |
57,58 |
23 aug |
|
16,51 |
USD |
0,69 |
7,89 |
57,58 |
23 aug |
|
158,81 |
USD |
0,33 |
8,45 |
57,05 |
23 aug |
|
63,25 |
EUR |
0,27 |
3,47 |
56,02 |
22 aug |
|
79,20 |
USD |
1,30 |
8,67 |
55,60 |
23 aug |
|
86,71 |
USD |
- 0,20 |
6,10 |
55,51 |
23 aug |
|
30,16 |
USD |
4,76 |
4,43 |
55,30 |
23 aug |
|
43,84 |
USD |
3,01 |
10,82 |
55,02 |
23 aug |
|
406,99 |
SEK |
- 2,84 |
10,57 |
55,00 |
22 aug |
|
202,87 |
EUR |
0,96 |
5,02 |
54,97 |
23 aug |
|
852,99 |
USD |
- 0,48 |
10,91 |
54,01 |
23 aug |
|
81,95 |
USD |
1,44 |
13,00 |
53,87 |
23 aug |
|
752,75 |
USD |
- 1,97 |
4,97 |
53,85 |
22 aug |
|
197,20 |
SEK |
- 0,16 |
10,03 |
51,95 |
22 aug |
|
27,79 |
USD |
3,46 |
7,84 |
51,44 |
23 aug |
|
229,37 |
SEK |
- 0,08 |
6,47 |
51,20 |
23 aug |
|
340,01 |
SEK |
- 3,46 |
1,73 |
50,53 |
22 aug |
|
66,04 |
USD |
- 0,27 |
0,08 |
50,18 |
23 aug |
|
77,95 |
CHF |
0,91 |
11,07 |
49,65 |
23 aug |
|
270,46 |
EUR |
1,14 |
4,17 |
49,19 |
22 aug |
|
10,95 |
EUR |
1,55 |
11,94 |
48,65 |
23 aug |
|
372,93 |
USD |
- 3,90 |
- 1,24 |
48,04 |
23 aug |
|
75,14 |
USD |
3,38 |
9,89 |
47,71 |
23 aug |
|
321,85 |
USD |
2,88 |
9,04 |
47,32 |
23 aug |
|
32,86 |
EUR |
- 0,87 |
10,90 |
46,11 |
23 aug |
|
169,36 |
EUR |
- 1,83 |
8,74 |
45,95 |
22 aug |
|
3,74 |
EUR |
- 6,11 |
15,13 |
45,47 |
22 aug |
|
220,38 |
SEK |
- 0,73 |
6,87 |
45,42 |
23 aug |
|
153,85 |
SEK |
- 0,74 |
6,87 |
45,36 |
23 aug |
|
11,18 |
USD |
1,36 |
4,41 |
44,64 |
23 aug |
|
216,84 |
SEK |
- 5,18 |
6,22 |
44,32 |
23 aug |
|
49,46 |
USD |
6,53 |
26,85 |
44,16 |
23 aug |
|
35,27 |
USD |
- 0,70 |
6,94 |
42,85 |
23 aug |
|
39,11 |
USD |
- 0,43 |
1,32 |
42,27 |
23 aug |
|
44,22 |
EUR |
2,17 |
8,89 |
42,00 |
23 aug |
|
18,91 |
USD |
6,42 |
1,12 |
40,91 |
23 aug |
|
185,30 |
SEK |
- 0,18 |
6,52 |
40,33 |
23 aug |
|
17,37 |
EUR |
- 0,73 |
1,00 |
40,30 |
22 aug |
|
20,84 |
EUR |
- 1,56 |
1,36 |
39,77 |
23 aug |
|
157,43 |
SEK |
- 2,43 |
- 11,54 |
39,60 |
23 aug |
|
130,42 |
SEK |
0,18 |
6,29 |
39,48 |
23 aug |
|
298,26 |
SEK |
0,07 |
5,87 |
39,45 |
22 aug |
|
113,15 |
EUR |
- 2,36 |
6,90 |
39,39 |
22 aug |
|
133,08 |
USD |
0,62 |
5,12 |
39,14 |
23 aug |
|
146,05 |
SEK |
0,88 |
7,19 |
39,12 |
22 aug |
|
119,91 |
EUR |
- 2,36 |
6,89 |
38,82 |
22 aug |
|
14,71 |
EUR |
- 0,20 |
2,35 |
38,56 |
23 aug |
|
53,17 |
USD |
- 0,23 |
9,01 |
38,49 |
23 aug |
|
7,27 |
USD |
6,91 |
27,77 |
38,48 |
23 aug |
|
43,53 |
SEK |
- 0,64 |
6,61 |
38,28 |
22 aug |
|
2606,61 |
JPY |
- 4,85 |
- 2,98 |
38,16 |
22 aug |
|
155,30 |
SEK |
- 0,08 |
8,13 |
38,13 |
23 aug |
|
46,36 |
USD |
0,50 |
6,09 |
38,10 |
23 aug |
|
149,73 |
USD |
2,84 |
6,73 |
38,01 |
23 aug |
|
1371,27 |
SEK |
0,04 |
3,86 |
38,00 |
22 aug |
|
235,30 |
USD |
0,51 |
5,52 |
37,61 |
23 aug |
|
59,64 |
SEK |
- 1,45 |
11,83 |
37,55 |
22 aug |
|
1386,29 |
SEK |
0,51 |
5,06 |
37,49 |
22 aug |
|
10,25 |
USD |
- 0,77 |
3,05 |
37,09 |
23 aug |
|
157,68 |
SEK |
- 0,82 |
9,24 |
35,73 |
23 aug |
|
183,06 |
SEK |
- 0,03 |
6,28 |
35,55 |
23 aug |
|
75,10 |
USD |
0,69 |
14,42 |
34,98 |
23 aug |
|
241,60 |
EUR |
1,09 |
4,96 |
34,27 |
22 aug |
|
43,04 |
USD |
6,46 |
26,25 |
33,75 |
23 aug |
|
17,52 |
USD |
6,38 |
0,75 |
32,73 |
23 aug |
|
497,42 |
SEK |
- 1,78 |
14,19 |
32,58 |
23 aug |
|
1778,35 |
SEK |
1,04 |
4,93 |
32,23 |
22 aug |
|
10,38 |
USD |
1,17 |
3,80 |
32,06 |
23 aug |
|
365,68 |
SEK |
1,00 |
4,52 |
32,02 |
22 aug |
|
62,62 |
USD |
1,77 |
- 1,00 |
31,97 |
23 aug |
|
6382,12 |
SEK |
0,32 |
8,79 |
31,90 |
22 aug |
|
28,20 |
EUR |
1,04 |
4,83 |
31,65 |
23 aug |
|
212,15 |
EUR |
0,23 |
5,85 |
31,26 |
22 aug |
|
142,92 |
SEK |
- 0,43 |
6,46 |
31,04 |
23 aug |
|
148,89 |
SEK |
- 4,25 |
5,71 |
30,80 |
23 aug |
|
145,71 |
NOK |
0,53 |
4,91 |
30,57 |
22 aug |
|
232,28 |
SEK |
- 0,07 |
6,86 |
30,11 |
23 aug |
|
1493,10 |
SEK |
0,99 |
9,83 |
30,08 |
22 aug |
|
15632,56 |
SEK |
1,97 |
0,97 |
29,90 |
31 jul |
|
2348,26 |
SEK |
- 1,78 |
5,57 |
29,88 |
23 aug |
|
40,78 |
USD |
0,54 |
4,59 |
29,86 |
23 aug |
|
30,49 |
USD |
0,53 |
4,60 |
29,86 |
23 aug |
|
197,28 |
EUR |
- 2,10 |
6,53 |
29,74 |
23 aug |
|
167,48 |
SEK |
3,76 |
2,54 |
28,99 |
23 aug |
|
155,85 |
SEK |
0,92 |
6,33 |
28,98 |
23 aug |
|
54,91 |
USD |
- 1,66 |
- 2,26 |
28,50 |
23 aug |
|
130,50 |
SEK |
1,75 |
9,42 |
28,50 |
23 aug |
|
142,46 |
SEK |
- 1,22 |
7,16 |
28,34 |
22 aug |
|
328,50 |
SEK |
1,36 |
4,45 |
28,22 |
23 aug |
|
134,94 |
SEK |
4,19 |
- 1,80 |
27,98 |
22 aug |
|
23,21 |
EUR |
1,40 |
4,55 |
27,81 |
23 aug |
|
8,93 |
EUR |
1,40 |
4,52 |
27,80 |
23 aug |
|
861,48 |
EUR |
- 1,91 |
1,54 |
27,70 |
23 aug |
|
4188,13 |
SEK |
- 0,64 |
3,08 |
27,22 |
23 aug |
|
38,06 |
USD |
1,29 |
- 0,61 |
26,97 |
23 aug |
|
23,13 |
EUR |
0,48 |
4,05 |
26,95 |
23 aug |
|
1372,24 |
SEK |
0,23 |
4,97 |
26,62 |
22 aug |
|
82,81 |
EUR |
2,29 |
9,67 |
26,43 |
23 aug |
|
5,55 |
GBP |
- 1,81 |
- 4,55 |
26,40 |
23 aug |
|
1975,00 |
SEK |
- 2,95 |
6,12 |
26,38 |
22 aug |
|
123,68 |
SEK |
- 1,61 |
3,21 |
26,36 |
23 aug |
|
148,47 |
SEK |
- 1,52 |
10,75 |
26,25 |
22 aug |
|
134,53 |
SEK |
1,90 |
8,90 |
26,20 |
31 jul |
|
13,92 |
EUR |
- 1,06 |
7,86 |
26,09 |
22 aug |
|
150,69 |
USD |
1,41 |
10,82 |
25,84 |
22 aug |
|
46,57 |
EUR |
1,12 |
5,74 |
25,78 |
23 aug |
|
125,53 |
SEK |
0,91 |
5,01 |
25,37 |
23 aug |
|
43,46 |
USD |
2,62 |
9,24 |
25,25 |
23 aug |
|
149,15 |
SEK |
0,65 |
7,31 |
25,01 |
22 aug |
|
64,82 |
EUR |
- 0,98 |
2,19 |
24,96 |
22 aug |
|
143,21 |
SEK |
0,79 |
4,59 |
24,94 |
23 aug |
|
26,93 |
EUR |
1,47 |
6,40 |
24,56 |
23 aug |
|
143,83 |
USD |
- 1,47 |
- 4,30 |
24,35 |
23 aug |
|
30,22 |
USD |
0,91 |
10,53 |
24,23 |
23 aug |
|
144,16 |
SEK |
1,04 |
3,12 |
23,80 |
23 aug |
|
36,77 |
USD |
2,25 |
12,45 |
23,51 |
23 aug |
|
169,75 |
SEK |
0,94 |
4,08 |
23,28 |
23 aug |
|
95,14 |
USD |
2,60 |
4,25 |
22,97 |
22 aug |
|
197,04 |
SEK |
0,65 |
2,68 |
22,38 |
23 aug |
|
140,89 |
SEK |
1,47 |
7,18 |
22,28 |
23 aug |
|
96,04 |
SEK |
0,97 |
5,36 |
22,23 |
23 aug |
|
141,56 |
SEK |
0,93 |
6,11 |
22,23 |
23 aug |
|
51,10 |
USD |
3,93 |
8,45 |
21,92 |
22 aug |
|
2,73 |
USD |
3,92 |
8,45 |
21,91 |
22 aug |
|
92,78 |
USD |
4,91 |
24,94 |
21,77 |
22 aug |
|
25,67 |
USD |
3,84 |
23,59 |
21,26 |
23 aug |
|
19,42 |
USD |
2,21 |
10,78 |
21,07 |
23 aug |
|
38,46 |
USD |
0,44 |
2,21 |
19,63 |
23 aug |
|
1197,46 |
SEK |
0,44 |
4,47 |
19,53 |
23 aug |
|
464,64 |
SEK |
0,94 |
6,17 |
19,21 |
23 aug |
|
134,22 |
SEK |
1,11 |
5,78 |
19,17 |
23 aug |
|
304,33 |
USD |
0,32 |
8,14 |
18,77 |
23 aug |
|
242,46 |
USD |
0,44 |
3,43 |
18,66 |
22 aug |
|
115,12 |
SEK |
0,49 |
4,69 |
18,65 |
23 aug |
|
1568,43 |
SEK |
0,66 |
4,93 |
18,33 |
22 aug |
|
1258,22 |
SEK |
0,80 |
4,28 |
18,24 |
22 aug |
|
123,41 |
SEK |
0,06 |
4,04 |
18,20 |
23 aug |
|
187,92 |
SEK |
- 12,75 |
- 0,23 |
18,15 |
22 aug |
|
111,29 |
SEK |
1,38 |
5,63 |
18,02 |
22 aug |
|
47,24 |
USD |
2,07 |
6,78 |
17,98 |
23 aug |
|
126,01 |
SEK |
0,41 |
4,84 |
17,95 |
22 aug |
|
135,35 |
SEK |
1,26 |
4,72 |
17,83 |
23 aug |
|
48,40 |
USD |
0,92 |
10,70 |
17,53 |
23 aug |
|
1236,74 |
SEK |
1,07 |
3,87 |
17,33 |
22 aug |
|
699,85 |
EUR |
0,56 |
6,44 |
17,29 |
22 aug |
|
90,30 |
SEK |
1,28 |
4,40 |
17,26 |
22 aug |
|
109,18 |
USD |
2,51 |
4,21 |
16,53 |
23 aug |
|
121,47 |
SEK |
0,05 |
3,94 |
16,45 |
23 aug |
|
133,94 |
SEK |
0,63 |
4,39 |
16,41 |
22 aug |
|
51,93 |
USD |
3,43 |
4,24 |
16,22 |
23 aug |
|
2,82 |
GBP |
2,71 |
3,87 |
16,21 |
23 aug |
|
122,25 |
SEK |
0,46 |
4,51 |
16,20 |
23 aug |
|
159,31 |
SEK |
0,11 |
2,13 |
16,15 |
23 aug |
|
144,23 |
SEK |
0,10 |
3,24 |
15,93 |
23 aug |
|
972,25 |
SEK |
1,66 |
6,19 |
15,57 |
22 aug |
|
93,43 |
SEK |
0,49 |
4,29 |
15,48 |
23 aug |
|
90,22 |
USD |
0,34 |
6,83 |
15,47 |
23 aug |
|
170,85 |
SEK |
0,12 |
2,21 |
15,37 |
23 aug |
|
1237,24 |
SEK |
0,69 |
3,08 |
15,27 |
22 aug |
|
122,68 |
SEK |
1,42 |
5,94 |
15,00 |
23 aug |
|
35,88 |
USD |
5,80 |
12,40 |
14,86 |
23 aug |
|
53,44 |
USD |
- 1,53 |
- 4,78 |
14,81 |
23 aug |
|
34,90 |
USD |
- 1,52 |
- 4,77 |
14,69 |
23 aug |
|
198,61 |
SEK |
1,25 |
4,20 |
14,55 |
22 aug |
|
320,33 |
SEK |
- 3,58 |
- 7,17 |
14,48 |
23 aug |
|
24,38 |
USD |
1,50 |
5,25 |
14,41 |
23 aug |
|
121,70 |
SEK |
1,27 |
3,73 |
14,12 |
23 aug |
|
124,31 |
SEK |
0,19 |
1,84 |
14,07 |
23 aug |
|
127,70 |
SEK |
1,36 |
5,35 |
13,99 |
22 aug |
|
140,38 |
SEK |
1,43 |
3,85 |
13,94 |
23 aug |
|
153,71 |
SEK |
0,95 |
3,69 |
13,92 |
23 aug |
|
1270,66 |
SEK |
0,41 |
3,45 |
13,92 |
23 aug |
|
1389,26 |
SEK |
1,18 |
3,46 |
13,90 |
22 aug |
|
46,36 |
USD |
2,24 |
5,42 |
13,89 |
23 aug |
|
148,17 |
SEK |
0,38 |
2,33 |
13,84 |
23 aug |
|
138,87 |
SEK |
0,81 |
3,98 |
13,80 |
23 aug |
|
122,73 |
SEK |
0,41 |
3,53 |
13,66 |
23 aug |
|
128,18 |
SEK |
0,39 |
3,99 |
13,62 |
23 aug |
|
126,27 |
SEK |
0,33 |
1,85 |
13,57 |
22 aug |
|
26,44 |
USD |
1,07 |
3,28 |
13,54 |
22 aug |
|
13,63 |
SEK |
0,18 |
2,07 |
13,17 |
23 aug |
|
155,57 |
SEK |
0,83 |
5,05 |
12,77 |
22 aug |
|
169,15 |
EUR |
- 1,02 |
3,35 |
12,74 |
22 aug |
|
16,35 |
USD |
3,97 |
4,31 |
12,22 |
23 aug |
|
137,90 |
SEK |
0,98 |
2,81 |
12,15 |
23 aug |
|
112,66 |
SEK |
1,11 |
6,32 |
11,92 |
23 aug |
|
85,15 |
USD |
- 0,45 |
8,14 |
11,54 |
23 aug |
|
94,00 |
USD |
- 0,45 |
8,15 |
11,48 |
23 aug |
|
3,26 |
USD |
1,02 |
12,44 |
11,44 |
22 aug |
|
1229,29 |
SEK |
0,36 |
3,83 |
10,89 |
23 aug |
|
124,14 |
SEK |
0,97 |
4,54 |
10,62 |
22 aug |
|
125,00 |
SEK |
0,41 |
3,81 |
10,62 |
22 aug |
|
139,92 |
SEK |
0,63 |
4,63 |
10,38 |
23 aug |
|
54,70 |
USD |
0,15 |
4,83 |
10,35 |
23 aug |
|
134,17 |
SEK |
- 26,31 |
-
|
10,31 |
25 feb |
|
15,86 |
SEK |
2,12 |
3,46 |
10,14 |
23 aug |
|
1279,64 |
SEK |
0,49 |
3,48 |
9,97 |
23 aug |
|
2,67 |
USD |
1,14 |
3,25 |
9,69 |
22 aug |
|
296,48 |
USD |
- 0,45 |
- 6,65 |
9,65 |
23 aug |
|
15,23 |
USD |
0,20 |
5,76 |
9,65 |
23 aug |
|
168,62 |
SEK |
1,55 |
3,67 |
9,60 |
22 aug |
|
151,40 |
SEK |
1,12 |
3,71 |
9,60 |
22 aug |
|
152,33 |
SEK |
1,28 |
3,52 |
9,41 |
22 aug |
|
1683,53 |
SEK |
1,16 |
2,86 |
9,25 |
22 aug |
|
112,41 |
SEK |
0,66 |
3,26 |
9,22 |
23 aug |
|
122,58 |
SEK |
0,55 |
3,23 |
9,16 |
22 aug |
|
510,71 |
SEK |
1,16 |
2,71 |
8,83 |
22 aug |
|
15,79 |
EUR |
1,09 |
9,20 |
8,75 |
23 aug |
|
135,30 |
SEK |
1,13 |
3,00 |
8,64 |
23 aug |
|
160,59 |
SEK |
1,16 |
2,63 |
8,61 |
22 aug |
|
139,04 |
SEK |
0,93 |
3,48 |
8,33 |
23 aug |
|
1,72 |
EUR |
0,94 |
3,37 |
8,32 |
23 aug |
|
22,09 |
USD |
6,67 |
11,15 |
8,31 |
23 aug |
|
156,16 |
SEK |
0,48 |
3,10 |
8,26 |
23 aug |
|
18,33 |
SEK |
1,68 |
3,54 |
8,24 |
23 aug |
|
125,22 |
SEK |
0,63 |
3,33 |
8,10 |
23 aug |
|
1152,49 |
SEK |
0,73 |
3,95 |
8,09 |
23 aug |
|
1303,08 |
SEK |
0,33 |
2,94 |
8,06 |
23 aug |
|
112,67 |
SEK |
0,47 |
3,05 |
7,98 |
23 aug |
|
150,79 |
EUR |
1,42 |
- 0,77 |
7,92 |
22 aug |
|
990,58 |
SEK |
0,87 |
2,80 |
7,85 |
23 aug |
|
15,38 |
USD |
- 1,15 |
- 11,75 |
7,76 |
23 aug |
|
164,88 |
SEK |
0,56 |
3,51 |
7,54 |
22 aug |
|
1296,52 |
SEK |
0,52 |
3,18 |
7,44 |
23 aug |
|
204,89 |
SEK |
0,54 |
3,23 |
7,29 |
22 aug |
|
37,27 |
USD |
2,71 |
6,50 |
7,15 |
23 aug |
|
957,64 |
USD |
0,42 |
1,95 |
6,99 |
23 aug |
|
11,34 |
SEK |
1,09 |
3,24 |
6,97 |
22 aug |
|
127,03 |
SEK |
0,36 |
2,96 |
6,96 |
22 aug |
|
111,82 |
SEK |
0,36 |
3,07 |
6,75 |
22 aug |
|
13,33 |
EUR |
0,72 |
9,97 |
6,62 |
22 aug |
|
1355,09 |
SEK |
1,03 |
2,19 |
6,53 |
23 aug |
|
9,33 |
SEK |
0,44 |
3,15 |
6,41 |
23 aug |
|
10,89 |
SEK |
0,44 |
3,15 |
6,41 |
23 aug |
|
111,18 |
SEK |
1,01 |
3,08 |
6,39 |
23 aug |
|
182,09 |
SEK |
0,96 |
3,33 |
6,29 |
23 aug |
|
165,45 |
SEK |
0,51 |
3,05 |
6,27 |
22 aug |
|
126,16 |
SEK |
0,89 |
3,07 |
6,24 |
23 aug |
|
540,14 |
SEK |
1,24 |
3,23 |
6,14 |
22 aug |
|
305,80 |
SEK |
0,52 |
3,06 |
6,14 |
22 aug |
|
139,97 |
SEK |
0,43 |
3,02 |
6,08 |
23 aug |
|
13,59 |
SEK |
0,97 |
3,03 |
6,01 |
23 aug |
|
118,88 |
SEK |
0,43 |
3,16 |
5,88 |
23 aug |
|
149,83 |
EUR |
1,64 |
1,88 |
5,72 |
22 aug |
|
132,11 |
SEK |
0,50 |
3,24 |
5,60 |
23 aug |
|
107,26 |
SEK |
0,41 |
2,90 |
5,54 |
23 aug |
|
123,32 |
EUR |
0,48 |
2,36 |
5,37 |
23 aug |
|
1921,43 |
SEK |
0,90 |
2,90 |
5,35 |
23 aug |
|
114,56 |
SEK |
0,71 |
3,09 |
5,15 |
23 aug |
|
104,56 |
SEK |
0,76 |
3,20 |
5,07 |
23 aug |
|
116,78 |
SEK |
0,51 |
2,94 |
4,98 |
22 aug |
|
195,42 |
EUR |
1,26 |
2,71 |
4,78 |
22 aug |
|
138,95 |
SEK |
1,07 |
3,20 |
4,52 |
23 aug |
|
130,21 |
SEK |
- 0,08 |
3,12 |
4,49 |
23 aug |
|
288,55 |
SEK |
1,18 |
3,08 |
4,45 |
22 aug |
|
10,82 |
SEK |
0,62 |
3,16 |
4,18 |
23 aug |
|
7,72 |
SEK |
0,92 |
3,22 |
3,89 |
23 aug |
|
10,63 |
SEK |
0,41 |
2,70 |
3,50 |
23 aug |
|
2116,10 |
SEK |
- 2,48 |
- 0,37 |
3,46 |
31 jul |
|
90,50 |
SEK |
0,15 |
- 10,42 |
3,44 |
23 aug |
|
1412,32 |
SEK |
- 0,03 |
2,12 |
3,00 |
23 aug |
|
940,59 |
SEK |
- 1,03 |
1,48 |
2,95 |
31 jul |
|
2941,21 |
SEK |
- 1,03 |
1,48 |
2,87 |
31 jul |
|
3,54 |
GBP |
1,00 |
-
|
2,77 |
14 aug |
|
22,56 |
EUR |
1,02 |
-
|
2,56 |
18 dec |
|
113,18 |
SEK |
1,03 |
2,53 |
2,08 |
23 aug |
|
138,09 |
EUR |
- 0,02 |
2,15 |
2,05 |
23 aug |
|
100,18 |
SEK |
0,41 |
2,63 |
2,00 |
22 aug |
|
728,46 |
SEK |
- 0,93 |
8,14 |
1,96 |
23 aug |
|
2,25 |
GBP |
1,00 |
-
|
1,74 |
14 aug |
|
868,56 |
SEK |
2,37 |
5,02 |
1,73 |
22 aug |
|
31,10 |
USD |
0,98 |
-
|
1,58 |
13 apr |
|
494,49 |
SEK |
0,99 |
-
|
1,57 |
8 okt |
|
384,83 |
EUR |
1,61 |
1,61 |
1,57 |
22 aug |
|
27,61 |
USD |
1,71 |
- 0,02 |
1,49 |
23 aug |
|
5,72 |
GBP |
1,00 |
-
|
1,45 |
9 jul |
|
4,32 |
SEK |
- 28,62 |
-
|
1,39 |
25 feb |
|
205,33 |
SEK |
1,01 |
-
|
1,33 |
16 maj |
|
41,67 |
USD |
1,02 |
1,43 |
1,21 |
23 aug |
|
2,20 |
GBP |
0,99 |
-
|
1,20 |
9 jul |
|
0,94 |
GBP |
1,00 |
-
|
1,16 |
14 aug |
|
11,87 |
SEK |
1,00 |
-
|
1,01 |
9 jun |
|
338,12 |
USD |
- 1,22 |
- 0,65 |
0,83 |
22 aug |
|
133,60 |
SEK |
0,05 |
-
|
0,74 |
31 aug |
|
70,88 |
USD |
0,49 |
5,23 |
0,50 |
23 aug |
|
15,62 |
EUR |
0,90 |
14,10 |
0,26 |
23 aug |
|
12,29 |
EUR |
1,24 |
1,24 |
0,16 |
23 aug |
|
37,53 |
USD |
1,71 |
11,70 |
- 0,32 |
23 aug |
|
34,09 |
USD |
1,70 |
11,70 |
- 0,35 |
23 aug |
|
129,70 |
SEK |
0,80 |
0,50 |
- 0,44 |
23 aug |
|
99,63 |
SEK |
2,49 |
2,93 |
- 0,68 |
22 aug |
|
110,35 |
SEK |
- 0,17 |
1,37 |
- 1,31 |
23 aug |
|
19,92 |
SEK |
- 5,41 |
0,66 |
- 1,43 |
23 aug |
|
237,43 |
EUR |
- 5,42 |
- 3,11 |
- 1,77 |
22 aug |
|
14,94 |
EUR |
- 4,60 |
18,01 |
- 1,82 |
23 aug |
|
1000,07 |
SEK |
0,63 |
3,28 |
- 1,89 |
23 aug |
|
41,04 |
USD |
- 6,75 |
- 27,12 |
- 2,33 |
22 aug |
|
25,73 |
USD |
- 0,85 |
7,43 |
- 3,16 |
23 aug |
|
6,03 |
EUR |
2,03 |
4,87 |
- 3,91 |
23 aug |
|
585,23 |
USD |
1,71 |
10,05 |
- 4,15 |
22 aug |
|
44,76 |
USD |
1,54 |
- 12,17 |
- 4,45 |
23 aug |
|
12,81 |
USD |
2,15 |
0,55 |
- 4,69 |
23 aug |
|
26,27 |
USD |
8,37 |
3,87 |
- 4,79 |
23 aug |
|
29,92 |
USD |
1,36 |
- 11,06 |
- 5,14 |
23 aug |
|
46,39 |
USD |
1,38 |
- 11,05 |
- 5,18 |
23 aug |
|
23,14 |
USD |
6,93 |
- 0,60 |
- 5,93 |
23 aug |
|
121,15 |
USD |
0,57 |
6,68 |
- 8,21 |
23 aug |
|
11,91 |
USD |
3,39 |
6,62 |
- 11,05 |
23 aug |
|
7,10 |
USD |
3,35 |
6,76 |
- 11,11 |
23 aug |
|
33,09 |
USD |
0,88 |
- 13,36 |
- 12,10 |
22 aug |
|
30,09 |
USD |
1,73 |
- 9,00 |
- 15,25 |
23 aug |
|
10,77 |
USD |
3,91 |
15,24 |
- 15,40 |
23 aug |
|
62,47 |
USD |
2,73 |
- 13,42 |
- 15,44 |
23 aug |
|
25,39 |
USD |
6,37 |
2,75 |
- 15,62 |
23 aug |
|
39,58 |
USD |
9,38 |
- 2,15 |
- 15,70 |
23 aug |
|
12,97 |
EUR |
2,77 |
2,13 |
- 16,00 |
23 aug |
|
67,01 |
USD |
2,62 |
- 15,50 |
- 17,18 |
23 aug |
|
160,50 |
SEK |
- |
- |
- 17,50 |
28 mar |
|
102,90 |
SEK |
- |
8,26 |
- 18,33 |
23 aug |
|
43,51 |
USD |
- 0,41 |
0,51 |
- 18,77 |
23 aug |
|
16,82 |
USD |
- 0,35 |
- 5,18 |
- 23,89 |
23 aug |
|
10,09 |
SEK |
6,66 |
- 2,32 |
- 25,09 |
23 aug |
|
17,57 |
USD |
- 0,45 |
- 0,62 |
- 26,97 |
23 aug |
|
15,09 |
EUR |
- 6,62 |
15,02 |
- 27,21 |
23 aug |
|
20,61 |
SEK |
7,02 |
-
|
- 29,57 |
25 apr |
|
16,34 |
USD |
- 1,69 |
- 0,92 |
- 32,88 |
22 aug |
|
82,47 |
USD |
5,34 |
- 14,21 |
- 34,52 |
22 aug |
|
408,54 |
EUR |
- 5,35 |
- 22,94 |
- 42,12 |
22 aug |
|
53,60 |
EUR |
- 56,76 |
-
|
- 43,14 |
28 feb |
|
12,37 |
USD |
9,73 |
- 11,40 |
- 43,65 |
23 aug |
|
16,21 |
USD |
9,73 |
- 11,41 |
- 43,71 |
23 aug |
|
19,88 |
USD |
- 0,35 |
4,93 |
- 44,43 |
23 aug |
|
11,38 |
SEK |
- |
50,37 |
- 57,07 |
30 jun |
|
16,79 |
SEK |
2,25 |
- 9,50 |
- 86,09 |
23 aug |
|
8,29 |
SEK |
2,61 |
- 13,20 |
- 93,73 |
23 aug |
|
0,39 |
EUR |
- |
-
|
- 98,93 |
17 feb |
|
105,72 |
SEK |
0,89 |
4,02 |
- |
23 aug |
|
2508,74 |
SEK |
- 6,43 |
5,31 |
- |
31 jul |
|
121,40 |
SEK |
- 4,55 |
5,87 |
- |
22 aug |
|
185,24 |
SEK |
- 3,73 |
9,58 |
- |
22 aug |
|
122,40 |
SEK |
- 5,26 |
6,09 |
- |
22 aug |
|
1113,09 |
SEK |
- 1,65 |
10,83 |
- |
31 jul |
|
112,99 |
SEK |
0,50 |
4,67 |
- |
22 aug |
|
209,30 |
SEK |
- 2,72 |
5,06 |
- |
22 aug |
|
149,48 |
SEK |
5,34 |
22,44 |
- |
31 jul |
|
393,63 |
SEK |
2,34 |
23,45 |
- |
31 jul |
|
107,16 |
SEK |
0,36 |
3,26 |
- |
22 aug |
|
107,41 |
SEK |
0,36 |
3,38 |
- |
22 aug |
|
139,30 |
SEK |
- 4,14 |
18,06 |
- |
22 aug |
|
1006,80 |
SEK |
- 0,19 |
- |
- |
23 aug |
|
204,04 |
EUR |
- 1,46 |
8,00 |
- |
22 aug |
|
178,78 |
SEK |
- 3,93 |
10,38 |
- |
22 aug |
|
88,88 |
SEK |
1,00 |
-
|
- |
28 feb |
|
1273,83 |
SEK |
0,18 |
6,44 |
- |
22 aug |
|
1477,54 |
SEK |
0,70 |
4,82 |
- |
22 aug |
|
137,82 |
SEK |
- 7,11 |
- 3,49 |
- |
22 aug |
|
150,28 |
SEK |
- 6,76 |
31,82 |
- |
22 aug |
|
75,76 |
EUR |
0,54 |
- |
- |
23 aug |
|
15,85 |
EUR |
- 2,64 |
10,07 |
- |
23 aug |
|
11984,55 |
SEK |
0,52 |
3,30 |
- |
16 aug |
|
192,76 |
SEK |
- 3,06 |
14,83 |
- |
23 aug |
|
405,24 |
SEK |
- 3,08 |
14,68 |
- |
23 aug |
|
224,79 |
SEK |
- 3,08 |
14,68 |
- |
23 aug |
|
379,06 |
SEK |
- 3,14 |
14,13 |
- |
23 aug |
|
113,14 |
SEK |
- 4,77 |
9,15 |
- |
23 aug |
|
137,83 |
USD |
- 0,27 |
3,34 |
- |
22 aug |
|
27,12 |
USD |
- 0,37 |
12,81 |
- |
22 aug |
|
102,80 |
USD |
3,38 |
4,88 |
- |
23 aug |
|
97,33 |
SEK |
1,97 |
4,87 |
- |
23 aug |
|
113,07 |
SEK |
0,36 |
4,07 |
- |
23 aug |
|
285,36 |
SEK |
0,84 |
2,86 |
- |
23 aug |
|
194,05 |
SEK |
0,86 |
3,00 |
- |
23 aug |
|
99,52 |
SEK |
0,87 |
3,10 |
- |
23 aug |
|
267,55 |
SEK |
1,90 |
3,32 |
- |
23 aug |
|
179,39 |
SEK |
1,91 |
3,39 |
- |
23 aug |
|
100,32 |
SEK |
1,92 |
3,45 |
- |
23 aug |
|
290,04 |
SEK |
- 1,67 |
15,48 |
- |
22 aug |
|
131,70 |
SEK |
1,09 |
11,47 |
- |
31 jul |
|
113,32 |
SEK |
1,51 |
4,26 |
- |
23 aug |
|
253,33 |
SEK |
- 3,51 |
13,55 |
- |
23 aug |
|
109,35 |
SEK |
0,34 |
3,06 |
- |
23 aug |
|
108,00 |
SEK |
- 1,35 |
3,39 |
- |
23 aug |
|
257,71 |
SEK |
- 4,39 |
15,54 |
- |
23 aug |
|
169,06 |
SEK |
- 1,11 |
9,50 |
- |
23 aug |
|
201,36 |
SEK |
- 1,45 |
19,36 |
- |
23 aug |
|
128,30 |
SEK |
5,66 |
9,56 |
- |
31 jul |
|
129,03 |
SEK |
5,71 |
9,79 |
- |
31 jul |
|
95,81 |
EUR |
0,66 |
10,73 |
- |
22 aug |
|
88,63 |
SEK |
- 6,81 |
- |
- |
22 aug |
|
88,84 |
SEK |
- 6,76 |
- |
- |
22 aug |
|
113,73 |
SEK |
4,67 |
17,24 |
- |
31 jul |
|
233,91 |
SEK |
- 4,44 |
9,81 |
- |
22 aug |
|
118,32 |
SEK |
- 4,41 |
10,13 |
- |
22 aug |
|
112,39 |
SEK |
1,25 |
8,05 |
- |
22 aug |
|
170,74 |
SEK |
- 1,86 |
11,28 |
- |
22 aug |
|
122,05 |
SEK |
- 0,54 |
9,20 |
- |
22 aug |
|
1012,86 |
SEK |
- 6,86 |
12,39 |
- |
22 aug |
|
992,08 |
SEK |
- 6,81 |
12,86 |
- |
22 aug |
|
1443,26 |
SEK |
- 5,62 |
15,97 |
- |
22 aug |
|
1228,33 |
SEK |
- 4,31 |
12,43 |
- |
22 aug |
|
3628,32 |
SEK |
- 0,75 |
15,35 |
- |
23 aug |
|
3308,23 |
SEK |
- 0,69 |
15,84 |
- |
23 aug |
|
108,72 |
SEK |
- 4,14 |
8,95 |
- |
23 aug |
|
34,90 |
SEK |
- 0,37 |
8,99 |
- |
22 aug |
|
203,99 |
SEK |
- 0,79 |
17,49 |
- |
23 aug |
|
1020,99 |
USD |
0,84 |
3,10 |
- |
30 jun |
|
980,95 |
USD |
1,00 |
-
|
- |
31 okt |
|
91,49 |
SEK |
- 4,91 |
6,19 |
- |
23 aug |
|
10,20 |
EUR |
0,77 |
-
|
- |
25 feb |
|
105,85 |
SEK |
- 1,37 |
4,79 |
- |
22 aug |
|
109,96 |
SEK |
- 2,00 |
12,20 |
- |
23 aug |
|
114,05 |
SEK |
- 1,22 |
11,44 |
- |
23 aug |
|
193,61 |
SEK |
- 2,41 |
9,66 |
- |
23 aug |
|
113,15 |
SEK |
- 1,54 |
8,42 |
- |
23 aug |
|
119,61 |
SEK |
- 2,38 |
17,48 |
- |
23 aug |
|
107,38 |
SEK |
- 3,53 |
11,54 |
- |
23 aug |
|
131,39 |
SEK |
- 4,07 |
24,36 |
- |
23 aug |
|
115,36 |
SEK |
- 2,32 |
11,69 |
- |
23 aug |
|
326,90 |
SEK |
- 1,98 |
12,39 |
- |
23 aug |
|
223,08 |
SEK |
- 2,64 |
15,62 |
- |
23 aug |
|
112,02 |
SEK |
- 6,30 |
6,34 |
- |
23 aug |
|
219,60 |
SEK |
- 3,65 |
2,93 |
- |
23 aug |
|
270,32 |
SEK |
- 6,74 |
11,54 |
- |
23 aug |
|
13,93 |
SEK |
- 3,80 |
10,38 |
- |
23 aug |
|
9,74 |
SEK |
0,31 |
2,42 |
- |
23 aug |
|
17,49 |
SEK |
- 3,10 |
16,29 |
- |
23 aug |
|
26,75 |
SEK |
- 4,26 |
10,81 |
- |
23 aug |
|
27,18 |
SEK |
- 3,62 |
13,34 |
- |
23 aug |
|
107,18 |
EUR |
1,90 |
9,70 |
- |
23 aug |
|
20,47 |
SEK |
- 7,41 |
22,43 |
- |
23 aug |
|
230,34 |
SEK |
- 2,03 |
26,60 |
- |
23 aug |
|
124,71 |
SEK |
- 1,56 |
9,75 |
- |
23 aug |
|
- |
- |
- |
-
|
- |
- |
|
97,44 |
SEK |
- 27,39 |
-
|
- |
25 feb |
|
1855,60 |
SEK |
0,66 |
4,19 |
- |
31 jul |
|
1288,32 |
SEK |
- 2,61 |
17,63 |
- |
23 aug |
|
7802,09 |
SEK |
- 1,42 |
12,53 |
- |
23 aug |
|
3698,45 |
SEK |
- 2,73 |
13,88 |
- |
23 aug |
|
3631,38 |
SEK |
- 2,67 |
14,44 |
- |
23 aug |
|
5974,27 |
SEK |
- 2,99 |
11,46 |
- |
23 aug |
|
60,96 |
SEK |
- 4,79 |
- 3,59 |
- |
22 aug |
|
1120,44 |
SEK |
0,14 |
3,51 |
- |
22 aug |
|
205,10 |
EUR |
- 4,09 |
7,56 |
- |
22 aug |
|
12,73 |
USD |
- 3,05 |
6,35 |
- |
23 aug |
|
12,15 |
SEK |
- 5,59 |
10,45 |
- |
23 aug |
|
21,67 |
SEK |
- 0,82 |
17,26 |
- |
23 aug |
|
23,44 |
SEK |
- 0,72 |
18,03 |
- |
23 aug |
|
14,56 |
SEK |
- 4,02 |
10,39 |
- |
23 aug |
|
15,32 |
SEK |
- 4,01 |
11,10 |
- |
23 aug |
|
12,22 |
EUR |
0,06 |
5,11 |
- |
23 aug |
|
1,35 |
GBP |
2,38 |
15,86 |
- |
23 aug |
|
189,16 |
SEK |
- 0,36 |
23,08 |
- |
22 aug |
|
10,24 |
SEK |
0,10 |
5,57 |
- |
23 aug |
|
65,00 |
SEK |
- 10,34 |
- 38,89 |
- |
26 jul |
|
318,56 |
SEK |
- 6,25 |
21,92 |
- |
22 aug |
|
120,46 |
SEK |
0,09 |
5,95 |
- |
23 aug |
|
142,55 |
SEK |
- 0,61 |
9,24 |
- |
23 aug |
|
167,24 |
SEK |
- 1,32 |
12,63 |
- |
23 aug |
|
194,48 |
SEK |
- 2,07 |
16,01 |
- |
23 aug |
|
121,28 |
SEK |
- 2,84 |
18,76 |
- |
23 aug |
|
107,60 |
SEK |
0,52 |
3,15 |
- |
23 aug |
|
155,05 |
SEK |
- 3,09 |
25,74 |
- |
23 aug |
|
199,40 |
SEK |
- 4,63 |
9,77 |
- |
23 aug |
|
145,44 |
SEK |
- 0,81 |
10,71 |
- |
23 aug |
|
121,00 |
SEK |
- 0,81 |
10,71 |
- |
23 aug |
|
116,25 |
SEK |
- 4,26 |
16,12 |
- |
23 aug |
|
113,61 |
SEK |
- 0,88 |
4,46 |
- |
23 aug |
|
109,25 |
SEK |
- 0,88 |
4,50 |
- |
23 aug |
|
143,25 |
SEK |
- 4,26 |
26,96 |
- |
23 aug |
|
387,71 |
SEK |
- 3,83 |
13,88 |
- |
23 aug |
|
181,21 |
SEK |
- 3,64 |
9,01 |
- |
23 aug |
|
184,94 |
SEK |
- 3,62 |
9,23 |
- |
23 aug |
|
108,69 |
SEK |
1,20 |
4,78 |
- |
23 aug |
|
98,34 |
SEK |
1,09 |
2,10 |
- |
23 aug |
|
108,47 |
SEK |
0,51 |
3,20 |
- |
23 aug |
|
124,59 |
SEK |
0,08 |
4,03 |
- |
23 aug |
|
117,92 |
SEK |
0,05 |
5,30 |
- |
23 aug |
|
136,32 |
SEK |
- 0,61 |
8,20 |
- |
23 aug |
|
154,43 |
SEK |
- 1,15 |
10,68 |
- |
23 aug |
|
233,70 |
SEK |
- 3,21 |
17,77 |
- |
23 aug |
|
217,49 |
SEK |
- 1,05 |
16,39 |
- |
23 aug |
|
160,93 |
SEK |
- 1,05 |
16,38 |
- |
23 aug |
|
244,07 |
SEK |
- 2,04 |
16,43 |
- |
23 aug |
|
232,63 |
SEK |
- 1,98 |
15,71 |
- |
23 aug |
|
112,01 |
SEK |
1,17 |
2,15 |
- |
23 aug |
|
141,73 |
SEK |
- 1,46 |
10,90 |
- |
23 aug |
|
151,70 |
SEK |
- 1,33 |
11,04 |
- |
23 aug |
|
130,65 |
SEK |
- 1,20 |
20,90 |
- |
22 aug |
|
126,90 |
SEK |
- 1,20 |
16,67 |
- |
22 aug |
|
1106,69 |
SEK |
1,03 |
-
|
- |
8 nov |
|
200,45 |
NOK |
- 0,16 |
10,70 |
- |
22 aug |
|
149,18 |
SEK |
0,94 |
7,73 |
- |
22 aug |
|
153,85 |
SEK |
- 5,02 |
6,44 |
- |
22 aug |
|
9,63 |
USD |
1,69 |
13,96 |
- |
23 aug |
|
10,89 |
USD |
6,56 |
- |
- |
23 aug |
|
25,91 |
SEK |
- 1,94 |
14,17 |
- |
22 aug |
|
128,85 |
SEK |
- 3,11 |
17,71 |
- |
22 aug |
|
1247,88 |
SEK |
- 2,71 |
16,69 |
- |
23 aug |
|
1,07 |
USD |
- |
-
|
- |
17 feb |
|
1391,71 |
SEK |
- 2,98 |
13,06 |
- |
23 aug |
|
1420,16 |
SEK |
- 2,74 |
15,61 |
- |
23 aug |
|
1505,87 |
SEK |
- 2,64 |
16,56 |
- |
23 aug |
|
1044,24 |
SEK |
- 3,22 |
- |
- |
23 aug |
|
924,03 |
SEK |
1,79 |
3,98 |
- |
23 aug |
|
995,47 |
SEK |
2,31 |
3,69 |
- |
23 aug |
|
1032,83 |
SEK |
2,37 |
4,19 |
- |
23 aug |
|
121,02 |
USD |
1,53 |
10,83 |
- |
23 aug |
|
119,17 |
USD |
1,52 |
10,84 |
- |
23 aug |
|
111,27 |
EUR |
1,32 |
9,69 |
- |
23 aug |
|
1013,32 |
SEK |
- 1,21 |
0,74 |
- |
22 aug |
|
1096,07 |
SEK |
- 1,15 |
1,22 |
- |
22 aug |
|
882,21 |
SEK |
1,01 |
-
|
- |
1 apr |
|
102,47 |
SEK |
1,22 |
- |
- |
23 aug |
|
105,20 |
SEK |
1,11 |
- |
- |
23 aug |
|
239,49 |
SEK |
- 3,73 |
12,66 |
- |
22 aug |
|
290,54 |
SEK |
- 2,40 |
15,66 |
- |
22 aug |
|
217,65 |
SEK |
- 0,95 |
15,67 |
- |
23 aug |
|
218,67 |
SEK |
- 0,94 |
15,75 |
- |
23 aug |
|
219,47 |
SEK |
- 0,93 |
15,82 |
- |
23 aug |
|
111,29 |
SEK |
3,57 |
9,63 |
- |
31 jul |
|
123,03 |
SEK |
- 0,36 |
8,56 |
- |
22 aug |
|
124,80 |
SEK |
- 0,32 |
8,84 |
- |
22 aug |
|
242,85 |
SEK |
- 4,56 |
21,33 |
- |
22 aug |
|
16,12 |
SEK |
- 3,47 |
9,36 |
- |
23 aug |
|
142,94 |
SEK |
0,82 |
7,51 |
- |
23 aug |
|
187,84 |
SEK |
0,27 |
10,71 |
- |
23 aug |
|
115,82 |
SEK |
0,63 |
6,20 |
- |
23 aug |
|
151,03 |
SEK |
- 2,81 |
8,02 |
- |
23 aug |
|
8,79 |
EUR |
1,87 |
1,05 |
- |
22 aug |
|
127,43 |
SEK |
- 0,75 |
7,94 |
- |
22 aug |
|
104,77 |
SEK |
2,22 |
6,80 |
- |
22 aug |
|
111,49 |
SEK |
0,96 |
6,19 |
- |
31 jul |
|
107,09 |
SEK |
0,96 |
6,19 |
- |
31 jul |
|
1,01 |
EUR |
- 1,75 |
0,70 |
- |
23 aug |
|
1,54 |
EUR |
- 1,73 |
0,65 |
- |
23 aug |
|
14,21 |
SEK |
- 4,13 |
3,17 |
- |
23 aug |
|
1155,90 |
SEK |
- 3,42 |
12,71 |
- |
22 aug |
|
165,69 |
EUR |
- 1,00 |
8,84 |
- |
22 aug |
|
1886,98 |
SEK |
- 2,99 |
12,27 |
- |
22 aug |
|
1264,33 |
SEK |
- 3,92 |
10,36 |
- |
23 aug |
|
122,83 |
USD |
0,53 |
7,56 |
- |
22 aug |
|
133,14 |
SEK |
- 1,57 |
6,26 |
- |
22 aug |
|
261,07 |
SEK |
- 3,04 |
19,53 |
- |
23 aug |
|
185,23 |
SEK |
- 9,42 |
16,70 |
- |
23 aug |
|
1949,16 |
SEK |
- 4,50 |
15,75 |
- |
23 aug |
|
1094,88 |
SEK |
- 3,08 |
7,82 |
- |
23 aug |
|
97,58 |
SEK |
1,90 |
8,78 |
- |
31 jul |
|
118,69 |
SEK |
1,51 |
7,46 |
- |
23 aug |
|
115,08 |
SEK |
- 1,17 |
- |
- |
22 aug |
|
147,96 |
EUR |
0,11 |
8,11 |
- |
22 aug |
|
149,91 |
EUR |
0,12 |
8,25 |
- |
22 aug |
|
168,25 |
EUR |
- 0,40 |
12,10 |
- |
22 aug |
|
170,47 |
EUR |
- 0,39 |
12,25 |
- |
22 aug |
|
180,36 |
SEK |
- 2,66 |
12,91 |
- |
23 aug |
|
107,43 |
SEK |
0,78 |
2,34 |
- |
22 aug |
|
249,87 |
SEK |
- 2,16 |
1,91 |
- |
22 aug |
|
109,90 |
SEK |
- 2,43 |
14,69 |
- |
22 aug |
|
110,52 |
SEK |
- 2,49 |
14,18 |
- |
22 aug |
|
115,16 |
SEK |
1,20 |
3,27 |
- |
23 aug |
|
96,16 |
SEK |
0,99 |
-
|
- |
26 aug |
|
46,50 |
EUR |
- 29,51 |
-
|
- |
25 feb |
|
155,85 |
SEK |
- 2,08 |
11,10 |
- |
22 aug |
|
154,81 |
SEK |
- 4,48 |
7,15 |
- |
22 aug |
|
209,11 |
SEK |
- 2,20 |
12,01 |
- |
22 aug |
|
1833,44 |
SEK |
- 1,72 |
17,12 |
- |
22 aug |
|
2168,69 |
SEK |
- 2,02 |
9,65 |
- |
22 aug |
|
173,04 |
SEK |
- 4,96 |
- 10,32 |
- |
22 aug |
|
120,41 |
SEK |
0,97 |
-
|
- |
20 okt |
|
220,33 |
USD |
0,73 |
13,29 |
- |
22 aug |
|
181,14 |
USD |
0,92 |
15,01 |
- |
22 aug |
|
193,07 |
USD |
1,00 |
15,78 |
- |
22 aug |
|
1073,15 |
SEK |
1,77 |
5,73 |
- |
16 aug |
|
0,86 |
EUR |
- 1,68 |
- 84,79 |
- |
22 aug |
|
1072,23 |
SEK |
- 3,13 |
- |
- |
23 aug |
|
1040,47 |
SEK |
1,30 |
3,72 |
- |
22 aug |
|
127,95 |
SEK |
0,62 |
6,61 |
- |
22 aug |
|
172,66 |
SEK |
0,30 |
7,61 |
- |
22 aug |
|
227,63 |
SEK |
- 0,53 |
10,42 |
- |
22 aug |
|
311,24 |
SEK |
- 1,34 |
13,23 |
- |
22 aug |
|
11,09 |
USD |
0,74 |
- |
- |
23 aug |
|
1,44 |
USD |
0,74 |
- |
- |
23 aug |
|
10,00 |
USD |
- 0,29 |
7,59 |
- |
22 aug |
|
126,02 |
SEK |
1,06 |
5,60 |
- |
22 aug |
|
1147,51 |
SEK |
0,68 |
6,55 |
- |
22 aug |
|
1145,74 |
SEK |
0,63 |
6,03 |
- |
22 aug |
|
178,48 |
SEK |
- 3,84 |
16,62 |
- |
22 aug |
|
99,69 |
SEK |
1,10 |
2,37 |
- |
22 aug |
|
2845,24 |
SEK |
1,03 |
-
|
- |
15 maj |
|
105,68 |
SEK |
0,62 |
3,16 |
- |
23 aug |
|
289,43 |
SEK |
- 2,58 |
13,12 |
- |
23 aug |
|
0,92 |
SEK |
- 2,01 |
5,08 |
- |
23 aug |
|
99,67 |
SEK |
1,33 |
-
|
- |
22 jun |
|
174,97 |
SEK |
- 3,69 |
18,98 |
- |
23 aug |
|
206,64 |
SEK |
- 1,63 |
11,04 |
- |
23 aug |
|
235,43 |
SEK |
- 2,02 |
11,35 |
- |
23 aug |
|
- |
- |
- 0,82 |
-
|
- |
28 sep |
|
165,91 |
SEK |
- 2,42 |
13,19 |
- |
23 aug |
|
103,06 |
SEK |
- 5,86 |
13,64 |
- |
22 aug |
|
1204,66 |
SEK |
1,69 |
6,95 |
- |
22 aug |
|
274,03 |
SEK |
- 4,57 |
16,05 |
- |
22 aug |
|
209,16 |
SEK |
- 2,83 |
11,32 |
- |
22 aug |
|
311,08 |
SEK |
- 3,49 |
16,06 |
- |
22 aug |
|
109,47 |
SEK |
1,03 |
4,21 |
- |
22 aug |
|
121,56 |
SEK |
1,07 |
7,58 |
- |
22 aug |
|
105,57 |
SEK |
1,12 |
3,71 |
- |
22 aug |
|
120,86 |
SEK |
1,20 |
8,57 |
- |
22 aug |
|
122,16 |
SEK |
1,25 |
8,78 |
- |
22 aug |
|
208,30 |
SEK |
- 2,84 |
13,50 |
- |
23 aug |
|
310,70 |
SEK |
- 3,44 |
17,57 |
- |
23 aug |
|
264,52 |
SEK |
- 3,66 |
14,24 |
- |
23 aug |
|
122,12 |
SEK |
- 4,20 |
5,97 |
- |
23 aug |
|
28,80 |
SEK |
- 8,72 |
21,01 |
- |
23 aug |
|
118,03 |
SEK |
- 0,35 |
5,88 |
- |
22 aug |
|
135,06 |
SEK |
- 1,42 |
8,15 |
- |
22 aug |
|
156,97 |
SEK |
- 2,59 |
10,57 |
- |
22 aug |
|
211,61 |
SEK |
- 8,56 |
15,68 |
- |
23 aug |
|
0,17 |
EUR |
- 5,56 |
- 10,53 |
- |
23 aug |
|
166,09 |
SEK |
- 12,70 |
- 31,58 |
- |
23 aug |
|
152,56 |
SEK |
- 1,23 |
3,55 |
- |
23 aug |
|
157,68 |
SEK |
- 1,18 |
3,95 |
- |
23 aug |
|
139,25 |
SEK |
- 3,31 |
9,88 |
- |
23 aug |
|
119,00 |
EUR |
2,28 |
9,09 |
- |
22 aug |
|
803,41 |
SEK |
0,07 |
8,56 |
- |
22 aug |
|
520,31 |
SEK |
6,13 |
- 12,08 |
- |
22 aug |
|
127,86 |
SEK |
- 3,27 |
4,92 |
- |
22 aug |
|
134,02 |
SEK |
- 2,55 |
3,09 |
- |
22 aug |
|
119,97 |
SEK |
1,49 |
10,23 |
- |
22 aug |
|
141,95 |
SEK |
- 0,93 |
12,04 |
- |
23 aug |
|
103,48 |
SEK |
0,99 |
3,10 |
- |
23 aug |
|
273,99 |
SEK |
- 0,69 |
11,58 |
- |
23 aug |
|
2003,60 |
SEK |
- 2,76 |
9,56 |
- |
22 aug |
|
107,01 |
SEK |
0,89 |
4,65 |
- |
23 aug |
|
100,33 |
SEK |
1,14 |
3,09 |
- |
22 aug |
|
109,68 |
SEK |
0,97 |
3,83 |
- |
22 aug |
|
92,50 |
SEK |
0,96 |
3,61 |
- |
22 aug |