|
17,18 |
USD |
- |
- |
- |
22 jul |
|
89,73 |
USD |
- |
- |
- |
22 jul |
|
104,52 |
SEK |
2,15 |
2,84 |
- |
22 jul |
|
70,43 |
USD |
- |
- |
- |
22 jul |
|
83,00 |
EUR |
- 2,93 |
7,48 |
81,10 |
22 jul |
|
15,76 |
USD |
- |
- |
- |
22 jul |
|
242,55 |
USD |
- |
- |
- |
22 jul |
|
32,73 |
EUR |
1,10 |
8,74 |
88,82 |
22 jul |
|
25,38 |
USD |
- |
- |
- |
22 jul |
|
45,30 |
USD |
- |
- |
- |
22 jul |
|
177,60 |
SEK |
5,90 |
12,22 |
73,45 |
22 jul |
|
943,98 |
SEK |
3,89 |
9,83 |
140,53 |
22 jul |
|
1152,57 |
EUR |
0,85 |
5,97 |
61,22 |
22 jul |
|
331,05 |
SEK |
4,57 |
18,50 |
144,79 |
22 jul |
|
365,73 |
SEK |
4,67 |
16,06 |
151,10 |
22 jul |
|
397,13 |
SEK |
3,44 |
21,01 |
281,71 |
22 jul |
|
709,11 |
SEK |
3,50 |
24,72 |
449,61 |
22 jul |
|
1349,19 |
SEK |
5,02 |
16,19 |
278,16 |
22 jul |
|
1000,69 |
SEK |
3,74 |
15,25 |
144,85 |
22 jul |
|
751,53 |
SEK |
3,57 |
18,01 |
194,20 |
22 jul |
|
428,16 |
SEK |
2,80 |
11,51 |
102,13 |
22 jul |
|
118,33 |
SEK |
0,50 |
2,68 |
5,46 |
22 jul |
|
152,07 |
SEK |
1,26 |
2,58 |
13,16 |
22 jul |
|
110,67 |
USD |
- 1,89 |
9,31 |
63,27 |
22 jul |
|
145,38 |
USD |
2,50 |
3,63 |
36,27 |
22 jul |
|
24,19 |
USD |
2,28 |
4,43 |
11,66 |
22 jul |
|
884,23 |
EUR |
- 4,05 |
4,22 |
38,55 |
22 jul |
|
962,51 |
USD |
- 2,18 |
2,46 |
11,88 |
22 jul |
|
32,80 |
USD |
3,37 |
- 14,11 |
- 13,18 |
22 jul |
|
2100,06 |
SEK |
0,64 |
18,57 |
129,48 |
22 jul |
|
98,39 |
USD |
1,90 |
0,38 |
- |
22 jul |
|
427,50 |
SEK |
- 0,16 |
10,39 |
62,79 |
22 jul |
|
2327,59 |
SEK |
1,52 |
15,79 |
242,90 |
22 jul |
|
425,06 |
SEK |
1,31 |
15,52 |
266,59 |
22 jul |
|
1813,29 |
SEK |
3,25 |
16,73 |
152,81 |
22 jul |
|
2822,74 |
SEK |
1,04 |
13,71 |
196,72 |
22 jul |
|
497,19 |
SEK |
4,25 |
16,31 |
174,93 |
22 jul |
|
2123,56 |
AUD |
1,43 |
5,19 |
111,27 |
22 jul |
|
96,03 |
SEK |
0,78 |
4,31 |
21,34 |
22 jul |
|
460,17 |
SEK |
0,75 |
5,15 |
18,33 |
22 jul |
|
111,50 |
SEK |
1,80 |
2,58 |
- |
22 jul |
|
580,41 |
SEK |
10,62 |
10,87 |
223,22 |
22 jul |
|
261,05 |
SEK |
3,11 |
17,01 |
- |
22 jul |
|
944,78 |
SEK |
4,13 |
15,87 |
225,18 |
22 jul |
|
1265,24 |
SEK |
0,47 |
3,01 |
13,91 |
22 jul |
|
1298,58 |
SEK |
0,38 |
2,59 |
7,76 |
22 jul |
|
108,95 |
SEK |
0,39 |
2,69 |
- |
22 jul |
|
109,09 |
SEK |
6,95 |
4,43 |
- |
22 jul |
|
737,87 |
SEK |
7,16 |
22,34 |
302,80 |
22 jul |
|
268,65 |
SEK |
1,24 |
20,44 |
- |
22 jul |
|
980,20 |
SEK |
1,42 |
1,72 |
7,47 |
22 jul |
|
563,07 |
SEK |
1,60 |
14,27 |
206,67 |
22 jul |
|
49,10 |
SEK |
2,63 |
20,91 |
152,62 |
22 jul |
|
2272,41 |
SEK |
2,20 |
11,31 |
136,58 |
22 jul |
|
191,72 |
SEK |
2,25 |
11,69 |
150,81 |
22 jul |
|
9188,32 |
SEK |
2,20 |
11,28 |
137,06 |
22 jul |
|
4990,72 |
SEK |
3,74 |
13,18 |
179,62 |
22 jul |
|
170,35 |
SEK |
2,47 |
10,34 |
- |
22 jul |
|
204,62 |
SEK |
3,72 |
21,29 |
- |
22 jul |
|
154,35 |
SEK |
0,85 |
5,31 |
27,99 |
22 jul |
|
195,73 |
SEK |
0,32 |
2,00 |
22,03 |
22 jul |
|
737,31 |
SEK |
2,58 |
14,00 |
106,45 |
22 jul |
|
185,50 |
SEK |
0,63 |
5,37 |
58,91 |
22 jul |
|
223,13 |
SEK |
2,17 |
9,92 |
65,97 |
22 jul |
|
138,98 |
SEK |
0,60 |
3,93 |
9,68 |
22 jul |
|
869,20 |
SEK |
3,93 |
20,63 |
165,12 |
22 jul |
|
771,05 |
SEK |
3,27 |
13,21 |
168,72 |
22 jul |
|
3554,77 |
SEK |
4,20 |
11,11 |
83,09 |
22 jul |
|
3848,35 |
SEK |
4,31 |
10,99 |
93,94 |
22 jul |
|
3654,76 |
SEK |
2,45 |
16,19 |
- |
22 jul |
|
3330,28 |
SEK |
2,51 |
16,61 |
- |
22 jul |
|
6175,33 |
SEK |
4,31 |
16,90 |
208,58 |
22 jul |
|
415,39 |
SEK |
4,07 |
14,14 |
185,45 |
22 jul |
|
326,41 |
SEK |
4,13 |
14,47 |
202,64 |
22 jul |
|
206,60 |
SEK |
5,58 |
19,00 |
- |
22 jul |
|
96,56 |
SEK |
- 0,01 |
12,07 |
- |
22 jul |
|
110,53 |
SEK |
1,50 |
12,79 |
- |
22 jul |
|
114,48 |
SEK |
3,59 |
11,86 |
- |
22 jul |
|
196,40 |
SEK |
4,88 |
11,24 |
- |
22 jul |
|
113,17 |
SEK |
- 0,31 |
8,44 |
- |
22 jul |
|
120,25 |
SEK |
2,18 |
18,11 |
- |
22 jul |
|
110,03 |
SEK |
2,19 |
14,29 |
- |
22 jul |
|
136,67 |
SEK |
3,03 |
29,36 |
- |
22 jul |
|
116,35 |
SEK |
6,10 |
12,64 |
- |
22 jul |
|
328,50 |
SEK |
1,52 |
12,94 |
- |
22 jul |
|
439,89 |
EUR |
- 3,97 |
9,42 |
84,88 |
22 jul |
|
234,70 |
SEK |
4,76 |
28,99 |
- |
22 jul |
|
125,54 |
SEK |
1,34 |
10,48 |
- |
22 jul |
|
3,32 |
GBP |
1,55 |
3,02 |
108,26 |
22 jul |
|
5,62 |
GBP |
- 1,33 |
- 3,43 |
32,91 |
22 jul |
|
9,40 |
GBP |
- 6,02 |
0,21 |
93,89 |
22 jul |
|
11,18 |
USD |
- 0,53 |
5,72 |
64,70 |
22 jul |
|
387,00 |
USD |
4,93 |
16,30 |
81,93 |
22 jul |
|
64,33 |
USD |
- |
- |
- |
22 jul |
|
116,09 |
USD |
- |
- |
- |
22 jul |
|
9,44 |
USD |
- |
- |
- |
22 jul |
|
54,87 |
USD |
- |
- |
- |
22 jul |
|
129,63 |
USD |
- |
- |
- |
22 jul |
|
1812,00 |
JPY |
1,34 |
4,20 |
85,28 |
22 jul |
|
16,36 |
USD |
- |
- |
- |
22 jul |
|
17,65 |
USD |
- |
- |
- |
22 jul |
|
23,00 |
EUR |
0,79 |
3,46 |
26,51 |
22 jul |
|
44,20 |
USD |
- 1,60 |
2,10 |
- 15,03 |
22 jul |
|
15,00 |
USD |
7,37 |
10,07 |
49,04 |
22 jul |
|
73,21 |
USD |
- |
- |
- |
22 jul |
|
1340,14 |
SEK |
0,62 |
1,06 |
6,14 |
22 jul |
|
212,18 |
USD |
- |
- |
- |
22 jul |
|
29,17 |
USD |
- |
- |
- |
22 jul |
|
66,42 |
USD |
3,64 |
- 6,74 |
76,51 |
22 jul |
|
56,12 |
EUR |
5,01 |
4,72 |
82,80 |
22 jul |
|
4,30 |
EUR |
0,05 |
14,38 |
122,96 |
22 jul |
|
41,79 |
USD |
- 0,33 |
1,74 |
5,27 |
22 jul |
|
728,33 |
SEK |
1,53 |
17,62 |
212,47 |
22 jul |
|
453,94 |
SEK |
2,69 |
11,73 |
113,75 |
22 jul |
|
16,77 |
SEK |
7,16 |
13,77 |
- |
22 jul |
|
141,73 |
SEK |
1,06 |
6,60 |
- |
22 jul |
|
35,78 |
SEK |
1,65 |
5,89 |
108,87 |
22 jul |
|
188,23 |
SEK |
2,53 |
10,94 |
- |
22 jul |
|
127,67 |
SEK |
0,46 |
3,58 |
13,25 |
22 jul |
|
194,29 |
SEK |
3,54 |
18,48 |
263,09 |
22 jul |
|
115,07 |
SEK |
0,70 |
5,51 |
- |
22 jul |
|
69,11 |
SEK |
4,62 |
12,34 |
181,51 |
22 jul |
|
2378,43 |
SEK |
2,25 |
8,57 |
134,17 |
22 jul |
|
1744,26 |
SEK |
2,25 |
8,28 |
133,04 |
22 jul |
|
92,93 |
SEK |
3,35 |
10,62 |
206,19 |
22 jul |
|
21,42 |
SEK |
3,38 |
15,41 |
545,18 |
22 jul |
|
154,10 |
SEK |
2,47 |
10,21 |
- |
22 jul |
|
154,58 |
SEK |
0,06 |
9,75 |
43,17 |
22 jul |
|
2023,44 |
SEK |
3,66 |
20,17 |
- |
22 jul |
|
1120,34 |
SEK |
3,68 |
10,32 |
- |
22 jul |
|
3379,56 |
SEK |
1,10 |
15,34 |
189,75 |
22 jul |
|
374,21 |
SEK |
2,36 |
14,75 |
163,84 |
22 jul |
|
414,59 |
SEK |
0,65 |
14,01 |
72,92 |
22 jul |
|
254,52 |
SEK |
11,20 |
10,35 |
217,49 |
22 jul |
|
1668,99 |
SEK |
11,15 |
10,04 |
194,33 |
22 jul |
|
315,79 |
SEK |
4,41 |
14,73 |
256,37 |
22 jul |
|
556,58 |
SEK |
4,35 |
14,25 |
225,61 |
22 jul |
|
5241,41 |
SEK |
4,58 |
16,83 |
191,05 |
22 jul |
|
6145,21 |
SEK |
2,56 |
18,76 |
148,24 |
22 jul |
|
185,72 |
SEK |
2,68 |
16,27 |
- |
22 jul |
|
300,69 |
SEK |
2,48 |
14,42 |
288,64 |
22 jul |
|
10254,30 |
SEK |
2,46 |
14,29 |
276,87 |
22 jul |
|
2,77 |
GBP |
0,90 |
1,93 |
16,08 |
22 jul |
|
140,20 |
SEK |
0,59 |
5,09 |
21,23 |
22 jul |
|
132,67 |
SEK |
0,87 |
4,56 |
17,92 |
22 jul |
|
122,21 |
SEK |
0,39 |
3,10 |
13,15 |
22 jul |
|
1005,49 |
SEK |
1,91 |
18,08 |
157,88 |
22 jul |
|
179,97 |
SEK |
6,33 |
22,38 |
- |
22 jul |
|
211,67 |
SEK |
4,56 |
13,74 |
- |
22 jul |
|
241,71 |
SEK |
2,47 |
14,32 |
- |
22 jul |
|
9,44 |
GBP |
- 0,39 |
5,89 |
117,69 |
22 jul |
|
7,90 |
GBP |
- 1,84 |
4,37 |
149,05 |
22 jul |
|
1631,92 |
SEK |
3,96 |
11,37 |
98,61 |
22 jul |
|
346,94 |
SEK |
1,42 |
17,70 |
124,35 |
22 jul |
|
212,48 |
SEK |
8,36 |
15,77 |
- |
22 jul |
|
244,84 |
SEK |
3,65 |
15,96 |
146,47 |
22 jul |
|
319,33 |
SEK |
3,80 |
20,84 |
- |
22 jul |
|
376,27 |
SEK |
1,97 |
7,40 |
72,98 |
22 jul |
|
315,29 |
SEK |
2,49 |
12,04 |
148,32 |
22 jul |
|
708,04 |
SEK |
3,49 |
23,93 |
383,57 |
22 jul |
|
59,41 |
SEK |
3,34 |
20,58 |
240,46 |
22 jul |
|
175,11 |
SEK |
1,21 |
17,88 |
237,14 |
22 jul |
|
76,28 |
SEK |
- 1,08 |
16,39 |
157,09 |
22 jul |
|
143,16 |
SEK |
1,55 |
6,64 |
30,67 |
22 jul |
|
39,32 |
SEK |
2,08 |
10,33 |
65,63 |
22 jul |
|
236,20 |
SEK |
2,61 |
14,17 |
110,35 |
22 jul |
|
272,81 |
SEK |
2,90 |
17,82 |
- |
22 jul |
|
126,22 |
SEK |
2,79 |
9,53 |
- |
22 jul |
|
137,24 |
SEK |
1,06 |
1,93 |
3,62 |
22 jul |
|
31,67 |
SEK |
8,02 |
33,07 |
- |
22 jul |
|
57,11 |
SEK |
3,24 |
15,87 |
165,63 |
22 jul |
|
23,79 |
SEK |
3,30 |
16,33 |
187,32 |
22 jul |
|
243,76 |
SEK |
1,41 |
12,02 |
190,16 |
22 jul |
|
74,19 |
SEK |
10,03 |
8,64 |
178,60 |
22 jul |
|
199,60 |
SEK |
0,61 |
15,59 |
98,02 |
22 jul |
|
1053,73 |
SEK |
4,92 |
18,57 |
237,05 |
22 jul |
|
204,97 |
SEK |
1,44 |
23,58 |
436,01 |
22 jul |
|
65,13 |
SEK |
1,50 |
24,08 |
433,85 |
22 jul |
|
42,59 |
SEK |
3,78 |
20,24 |
208,85 |
22 jul |
|
13,32 |
SEK |
8,12 |
9,90 |
108,45 |
22 jul |
|
315,63 |
SEK |
3,66 |
23,86 |
310,18 |
22 jul |
|
199,79 |
SEK |
1,80 |
13,67 |
146,29 |
22 jul |
|
1217,56 |
SEK |
3,47 |
10,89 |
374,65 |
22 jul |
|
13,44 |
SEK |
1,20 |
1,90 |
5,25 |
22 jul |
|
109,92 |
SEK |
1,20 |
1,91 |
5,54 |
22 jul |
|
137,56 |
SEK |
1,28 |
2,38 |
7,54 |
22 jul |
|
147,36 |
SEK |
1,07 |
1,77 |
13,60 |
22 jul |
|
106,79 |
SEK |
0,43 |
2,45 |
5,09 |
22 jul |
|
131,42 |
SEK |
0,42 |
2,70 |
5,06 |
22 jul |
|
49,23 |
SEK |
8,13 |
12,78 |
92,53 |
22 jul |
|
147,39 |
SEK |
8,16 |
11,41 |
154,21 |
22 jul |
|
227,18 |
SEK |
10,51 |
24,19 |
- |
22 jul |
|
263,01 |
SEK |
2,48 |
15,36 |
176,97 |
22 jul |
|
258,32 |
SEK |
4,48 |
18,94 |
284,40 |
22 jul |
|
2058,69 |
SEK |
1,97 |
9,43 |
68,24 |
22 jul |
|
785,03 |
SEK |
2,86 |
14,22 |
139,46 |
22 jul |
|
145,22 |
SEK |
2,93 |
14,70 |
158,67 |
22 jul |
|
106,15 |
SEK |
2,32 |
14,31 |
199,12 |
22 jul |
|
1263,39 |
SEK |
- 0,94 |
29,71 |
839,18 |
22 jul |
|
182,77 |
SEK |
1,85 |
6,11 |
35,25 |
22 jul |
|
290,40 |
SEK |
2,40 |
13,24 |
93,27 |
22 jul |
|
447,26 |
SEK |
3,01 |
19,47 |
161,07 |
22 jul |
|
506,10 |
SEK |
2,67 |
20,51 |
179,01 |
22 jul |
|
403,27 |
SEK |
3,32 |
20,25 |
191,44 |
22 jul |
|
20,96 |
SEK |
2,90 |
5,91 |
2,04 |
22 jul |
|
735,74 |
SEK |
3,25 |
18,42 |
277,88 |
22 jul |
|
143,73 |
SEK |
2,66 |
26,17 |
356,58 |
22 jul |
|
187,30 |
SEK |
- 1,61 |
- 22,84 |
- |
22 jul |
|
153,53 |
SEK |
2,17 |
4,21 |
- |
22 jul |
|
158,61 |
SEK |
2,22 |
4,57 |
- |
22 jul |
|
142,64 |
SEK |
2,85 |
12,56 |
- |
22 jul |
|
390,14 |
USD |
- |
- |
- |
22 jul |
|
121,67 |
SEK |
0,52 |
4,01 |
15,62 |
22 jul |
|
92,96 |
SEK |
0,56 |
3,76 |
14,87 |
22 jul |
|
114,54 |
SEK |
0,54 |
4,17 |
18,03 |
22 jul |
|
105,96 |
SEK |
1,12 |
3,62 |
- |
22 jul |
|
208,18 |
USD |
- |
- |
- |
19 jul |
|
21,06 |
EUR |
- 0,80 |
2,28 |
69,98 |
19 jul |
|
23,44 |
USD |
- |
- |
- |
19 jul |
|
122,94 |
USD |
- |
- |
- |
19 jul |
|
125,91 |
SEK |
0,46 |
9,80 |
- |
19 jul |
|
189,35 |
SEK |
- 0,18 |
12,01 |
- |
19 jul |
|
126,95 |
SEK |
- 1,95 |
10,04 |
- |
19 jul |
|
124,44 |
SEK |
0,40 |
3,35 |
10,11 |
19 jul |
|
112,40 |
SEK |
0,64 |
4,12 |
- |
19 jul |
|
143,34 |
SEK |
2,67 |
7,82 |
28,80 |
19 jul |
|
212,78 |
SEK |
1,28 |
6,81 |
- |
19 jul |
|
31,59 |
SEK |
0,74 |
10,45 |
148,52 |
19 jul |
|
63111,60 |
NOK |
0,78 |
17,70 |
267,54 |
19 jul |
|
106,77 |
SEK |
0,37 |
2,89 |
- |
19 jul |
|
107,03 |
SEK |
0,39 |
3,01 |
- |
19 jul |
|
142,34 |
SEK |
- 1,02 |
20,64 |
- |
19 jul |
|
50,21 |
USD |
- |
- |
- |
19 jul |
|
205,09 |
EUR |
- 2,39 |
8,56 |
- |
19 jul |
|
183,42 |
SEK |
1,28 |
13,25 |
- |
19 jul |
|
180,66 |
USD |
- |
- |
- |
19 jul |
|
4221,87 |
SEK |
2,42 |
18,55 |
307,88 |
19 jul |
|
6379,76 |
SEK |
2,22 |
8,75 |
28,05 |
19 jul |
|
1271,55 |
SEK |
1,01 |
6,25 |
- |
19 jul |
|
1468,29 |
SEK |
0,83 |
4,16 |
- |
19 jul |
|
2015,02 |
SEK |
0,62 |
8,27 |
28,54 |
19 jul |
|
1557,89 |
SEK |
0,64 |
4,23 |
17,57 |
19 jul |
|
147,30 |
SEK |
2,26 |
3,15 |
- |
19 jul |
|
159,99 |
SEK |
10,11 |
40,34 |
- |
19 jul |
|
2770,92 |
JPY |
3,07 |
3,13 |
49,99 |
19 jul |
|
129,90 |
USD |
0,39 |
9,07 |
64,02 |
19 jul |
|
46,06 |
USD |
- 2,02 |
5,49 |
41,06 |
19 jul |
|
15,28 |
USD |
- 4,11 |
5,35 |
15,89 |
19 jul |
|
38,21 |
USD |
- 0,47 |
2,10 |
22,05 |
19 jul |
|
74,95 |
EUR |
2,78 |
- |
- |
19 jul |
|
193,61 |
EUR |
- 2,91 |
9,28 |
94,80 |
19 jul |
|
179,82 |
EUR |
- 2,90 |
9,28 |
94,79 |
19 jul |
|
65,92 |
EUR |
- 2,71 |
8,66 |
124,88 |
19 jul |
|
77,99 |
USD |
0,57 |
7,08 |
53,50 |
19 jul |
|
64,13 |
EUR |
- 0,76 |
8,64 |
81,24 |
19 jul |
|
97,48 |
USD |
0,58 |
7,70 |
126,35 |
19 jul |
|
60,07 |
USD |
1,76 |
14,57 |
128,00 |
19 jul |
|
71,70 |
USD |
3,35 |
5,56 |
42,56 |
19 jul |
|
65,72 |
USD |
5,68 |
- 16,67 |
- 16,56 |
19 jul |
|
15,98 |
EUR |
- 3,44 |
11,18 |
- |
19 jul |
|
12,46 |
USD |
0,49 |
- 2,43 |
- 7,24 |
19 jul |
|
16,84 |
USD |
- 0,71 |
- 2,04 |
97,07 |
19 jul |
|
15,48 |
EUR |
- 1,97 |
- 0,32 |
144,53 |
19 jul |
|
152,64 |
USD |
4,34 |
5,02 |
66,16 |
19 jul |
|
129,23 |
USD |
2,93 |
8,46 |
75,29 |
19 jul |
|
66,36 |
USD |
0,09 |
10,67 |
172,76 |
19 jul |
|
44,84 |
USD |
- 2,75 |
18,66 |
240,75 |
19 jul |
|
365,58 |
USD |
3,05 |
6,30 |
105,66 |
19 jul |
|
25,96 |
USD |
4,94 |
9,90 |
- 4,29 |
19 jul |
|
40,30 |
USD |
11,57 |
19,39 |
23,67 |
19 jul |
|
37,04 |
EUR |
10,13 |
21,43 |
53,47 |
19 jul |
|
46,27 |
USD |
11,63 |
19,88 |
33,31 |
19 jul |
|
72,53 |
USD |
1,29 |
11,11 |
143,76 |
19 jul |
|
62,26 |
USD |
1,95 |
- 0,76 |
28,23 |
19 jul |
|
87,44 |
USD |
- 3,84 |
21,42 |
422,60 |
19 jul |
|
90,18 |
EUR |
- 5,00 |
24,04 |
598,99 |
19 jul |
|
170,81 |
EUR |
- 1,00 |
4,36 |
16,40 |
19 jul |
|
113,04 |
EUR |
- 1,98 |
4,21 |
71,96 |
19 jul |
|
124,22 |
EUR |
- 0,73 |
6,82 |
98,68 |
19 jul |
|
1665,37 |
SEK |
0,88 |
1,75 |
8,61 |
19 jul |
|
197,30 |
SEK |
2,27 |
16,58 |
- |
19 jul |
|
414,87 |
SEK |
2,26 |
16,45 |
- |
19 jul |
|
230,13 |
SEK |
2,26 |
16,44 |
- |
19 jul |
|
388,31 |
SEK |
2,19 |
15,96 |
- |
19 jul |
|
117,89 |
SEK |
4,71 |
12,82 |
- |
19 jul |
|
77,89 |
USD |
6,42 |
- 18,97 |
- 38,01 |
19 jul |
|
338,20 |
USD |
- 3,71 |
- 0,63 |
5,66 |
19 jul |
|
2461,53 |
EUR |
- 3,32 |
15,86 |
485,17 |
19 jul |
|
575,57 |
USD |
- 1,33 |
8,23 |
- 4,53 |
19 jul |
|
424,83 |
EUR |
- 4,48 |
- 19,87 |
- 39,71 |
19 jul |
|
726,11 |
EUR |
- 1,68 |
3,23 |
70,20 |
19 jul |
|
300,27 |
EUR |
- 2,74 |
3,91 |
61,02 |
19 jul |
|
154,75 |
EUR |
- 2,74 |
3,91 |
61,03 |
19 jul |
|
62,52 |
EUR |
- 3,16 |
2,27 |
52,04 |
19 jul |
|
137,68 |
USD |
0,79 |
3,23 |
- |
19 jul |
|
316,70 |
EUR |
- 1,59 |
8,14 |
126,02 |
19 jul |
|
1757,23 |
EUR |
2,72 |
14,37 |
149,51 |
19 jul |
|
229,13 |
USD |
2,03 |
16,50 |
91,31 |
19 jul |
|
9385,00 |
JPY |
3,80 |
18,84 |
121,82 |
19 jul |
|
148,53 |
USD |
- 2,50 |
9,23 |
26,00 |
19 jul |
|
191,40 |
USD |
- 1,99 |
17,24 |
237,21 |
19 jul |
|
241,30 |
USD |
- |
- |
- |
19 jul |
|
35,69 |
USD |
4,30 |
2,85 |
138,73 |
19 jul |
|
26,77 |
USD |
- 2,44 |
11,36 |
- |
19 jul |
|
993,75 |
SEK |
0,90 |
2,63 |
- 2,77 |
19 jul |
|
267,22 |
EUR |
0,86 |
2,92 |
48,46 |
19 jul |
|
106,12 |
USD |
0,74 |
1,29 |
15,20 |
19 jul |
|
43,39 |
USD |
0,07 |
7,51 |
94,57 |
19 jul |
|
50,40 |
USD |
0,12 |
7,95 |
110,26 |
19 jul |
|
95,15 |
SEK |
2,26 |
2,25 |
- |
19 jul |
|
112,66 |
SEK |
0,85 |
3,63 |
- |
19 jul |
|
282,63 |
SEK |
0,83 |
1,89 |
- |
19 jul |
|
192,16 |
SEK |
0,85 |
2,01 |
- |
19 jul |
|
98,54 |
SEK |
0,86 |
2,09 |
- |
19 jul |
|
261,67 |
SEK |
1,67 |
0,84 |
- |
19 jul |
|
175,43 |
SEK |
1,68 |
0,89 |
- |
19 jul |
|
98,11 |
SEK |
1,69 |
0,95 |
- |
19 jul |
|
696,43 |
EUR |
- 0,85 |
5,92 |
19,07 |
19 jul |
|
138,37 |
SEK |
0,77 |
2,26 |
12,45 |
19 jul |
|
178,42 |
EUR |
- 3,35 |
9,00 |
108,34 |
19 jul |
|
94,32 |
EUR |
- 3,34 |
9,01 |
- |
19 jul |
|
247,64 |
EUR |
- 3,26 |
9,63 |
125,95 |
19 jul |
|
12,94 |
EUR |
- 0,15 |
9,06 |
150,61 |
19 jul |
|
29,82 |
EUR |
- 0,17 |
8,79 |
139,13 |
19 jul |
|
219,20 |
SEK |
1,90 |
9,25 |
142,85 |
19 jul |
|
94,11 |
SEK |
- 1,21 |
- |
- |
19 jul |
|
94,28 |
SEK |
- 1,14 |
- |
- |
19 jul |
|
133,05 |
SEK |
0,54 |
3,69 |
15,45 |
19 jul |
|
240,94 |
SEK |
1,23 |
13,11 |
- |
19 jul |
|
121,82 |
SEK |
1,27 |
13,40 |
- |
19 jul |
|
180,15 |
SEK |
1,34 |
10,90 |
59,24 |
19 jul |
|
110,97 |
SEK |
0,70 |
6,68 |
- |
19 jul |
|
171,45 |
SEK |
3,44 |
11,74 |
- |
19 jul |
|
122,06 |
SEK |
1,12 |
9,20 |
- |
19 jul |
|
1065,93 |
SEK |
6,70 |
18,28 |
- |
19 jul |
|
1043,40 |
SEK |
6,77 |
18,69 |
- |
19 jul |
|
1524,98 |
SEK |
2,21 |
22,53 |
- |
19 jul |
|
1276,31 |
SEK |
5,40 |
16,83 |
- |
19 jul |
|
111,60 |
SEK |
6,71 |
12,13 |
- |
19 jul |
|
35,04 |
SEK |
2,93 |
9,43 |
- |
19 jul |
|
124,35 |
SEK |
0,81 |
3,96 |
24,28 |
19 jul |
|
88,31 |
USD |
12,11 |
18,92 |
12,09 |
19 jul |
|
46,31 |
EUR |
2,21 |
2,73 |
180,68 |
19 jul |
|
26,33 |
USD |
0,19 |
2,85 |
14,07 |
19 jul |
|
4246,89 |
SEK |
2,55 |
9,98 |
59,54 |
19 jul |
|
142,56 |
SEK |
0,79 |
1,92 |
22,09 |
19 jul |
|
106,89 |
SEK |
4,54 |
5,82 |
- |
19 jul |
|
158,86 |
SEK |
0,74 |
1,53 |
8,27 |
19 jul |
|
3590,81 |
SEK |
3,03 |
19,71 |
265,53 |
19 jul |
|
509,89 |
SEK |
3,23 |
17,71 |
169,99 |
19 jul |
|
307,97 |
SEK |
2,19 |
10,70 |
80,44 |
19 jul |
|
221,27 |
SEK |
1,63 |
7,14 |
46,11 |
19 jul |
|
154,47 |
SEK |
1,63 |
7,14 |
46,06 |
19 jul |
|
272,69 |
SEK |
2,63 |
14,08 |
115,22 |
19 jul |
|
120,60 |
SEK |
1,02 |
2,80 |
13,31 |
19 jul |
|
348,63 |
SEK |
2,95 |
18,16 |
250,77 |
19 jul |
|
1273,23 |
SEK |
0,52 |
2,91 |
9,45 |
19 jul |
|
1142,70 |
SEK |
1,04 |
3,00 |
7,77 |
19 jul |
|
7272,53 |
SEK |
3,32 |
14,65 |
125,30 |
19 jul |
|
229,47 |
SEK |
5,19 |
18,36 |
- |
19 jul |
|
120,64 |
SEK |
1,89 |
4,11 |
13,54 |
19 jul |
|
7619,66 |
NOK |
- 1,21 |
32,73 |
295,20 |
19 jul |
|
51346,63 |
NOK |
0,74 |
11,64 |
173,51 |
19 jul |
|
4501,95 |
SEK |
4,00 |
12,71 |
133,56 |
19 jul |
|
464,53 |
SEK |
4,07 |
9,70 |
187,59 |
19 jul |
|
118,18 |
SEK |
6,16 |
10,15 |
- |
19 jul |
|
228,76 |
SEK |
3,25 |
5,13 |
- |
19 jul |
|
1343,69 |
SEK |
4,43 |
19,02 |
213,01 |
19 jul |
|
283,70 |
SEK |
7,01 |
15,61 |
- |
19 jul |
|
14,38 |
SEK |
2,35 |
13,95 |
- |
19 jul |
|
9,71 |
SEK |
0,31 |
2,10 |
- |
19 jul |
|
17,73 |
SEK |
4,05 |
17,89 |
- |
19 jul |
|
27,42 |
SEK |
7,66 |
13,59 |
- |
19 jul |
|
27,79 |
SEK |
4,24 |
15,89 |
- |
19 jul |
|
89,34 |
SEK |
- 1,14 |
7,27 |
99,45 |
19 jul |
|
34,11 |
SEK |
0,56 |
14,42 |
77,85 |
19 jul |
|
80,56 |
SEK |
2,83 |
16,15 |
187,42 |
19 jul |
|
141,45 |
SEK |
2,99 |
19,79 |
272,70 |
19 jul |
|
174,49 |
SEK |
4,70 |
14,63 |
244,96 |
19 jul |
|
3742,02 |
SEK |
4,76 |
22,36 |
255,71 |
19 jul |
|
80,96 |
SEK |
0,94 |
12,63 |
164,54 |
19 jul |
|
2486,48 |
SEK |
2,96 |
- 4,43 |
177,79 |
19 jul |
|
168,19 |
SEK |
2,62 |
25,57 |
645,51 |
19 jul |
|
1477,86 |
SEK |
1,90 |
8,71 |
28,28 |
19 jul |
|
104,55 |
EUR |
3,25 |
7,01 |
- |
19 jul |
|
40,56 |
SEK |
9,84 |
39,96 |
194,10 |
19 jul |
|
22,12 |
SEK |
7,08 |
30,80 |
- |
19 jul |
|
125,59 |
SEK |
7,52 |
31,64 |
138,35 |
19 jul |
|
247,81 |
EUR |
- 4,78 |
1,13 |
11,71 |
19 jul |
|
1192,03 |
SEK |
0,43 |
3,95 |
18,97 |
19 jul |
|
1224,68 |
SEK |
0,40 |
3,41 |
10,55 |
19 jul |
|
1326,56 |
SEK |
3,63 |
20,38 |
- |
19 jul |
|
3593,03 |
SEK |
2,16 |
12,20 |
149,22 |
19 jul |
|
7930,47 |
SEK |
2,26 |
12,95 |
- |
19 jul |
|
3812,43 |
SEK |
2,84 |
16,48 |
- |
19 jul |
|
3740,84 |
SEK |
2,90 |
16,97 |
- |
19 jul |
|
4385,79 |
SEK |
2,56 |
13,65 |
142,36 |
19 jul |
|
6129,62 |
SEK |
2,91 |
13,58 |
182,43 |
19 jul |
|
6173,54 |
SEK |
2,96 |
13,93 |
- |
19 jul |
|
1372,67 |
SEK |
- 1,05 |
3,97 |
41,54 |
19 jul |
|
158,59 |
SEK |
0,99 |
9,52 |
36,59 |
19 jul |
|
262,28 |
SEK |
1,23 |
16,58 |
90,94 |
19 jul |
|
349,06 |
SEK |
1,53 |
19,57 |
135,10 |
19 jul |
|
63,00 |
SEK |
0,06 |
- 0,36 |
- |
19 jul |
|
1120,72 |
SEK |
- 1,03 |
3,54 |
- |
19 jul |
|
2827,38 |
SEK |
0,69 |
9,72 |
144,12 |
19 jul |
|
1373,80 |
SEK |
0,85 |
2,31 |
13,37 |
19 jul |
|
214,33 |
EUR |
- 2,28 |
12,41 |
- |
19 jul |
|
4278,92 |
SEK |
6,32 |
12,47 |
258,79 |
19 jul |
|
210,88 |
EUR |
0,09 |
5,22 |
32,02 |
19 jul |
|
1758,66 |
SEK |
1,06 |
3,77 |
31,06 |
19 jul |
|
1248,38 |
SEK |
0,66 |
3,46 |
17,68 |
19 jul |
|
1229,22 |
SEK |
0,70 |
2,41 |
14,78 |
19 jul |
|
8526,30 |
SEK |
4,41 |
14,01 |
257,63 |
19 jul |
|
13,11 |
USD |
1,39 |
9,52 |
- |
19 jul |
|
16,38 |
USD |
3,74 |
8,26 |
96,73 |
19 jul |
|
34,15 |
USD |
- |
- |
- |
19 jul |
|
93,64 |
USD |
- |
- |
- |
19 jul |
|
34,51 |
USD |
- |
- |
- |
19 jul |
|
102,80 |
SEK |
0,78 |
8,15 |
- 17,50 |
19 jul |
|
12,76 |
SEK |
1,51 |
16,00 |
- |
19 jul |
|
53,28 |
USD |
- 0,95 |
9,20 |
43,03 |
19 jul |
|
90,18 |
AUD |
1,99 |
5,73 |
99,83 |
19 jul |
|
57,29 |
USD |
- |
- |
- |
19 jul |
|
14,69 |
EUR |
- 0,86 |
2,23 |
43,37 |
19 jul |
|
15,50 |
EUR |
0,58 |
13,22 |
- 0,06 |
19 jul |
|
10,66 |
USD |
- |
- |
- |
19 jul |
|
30,06 |
USD |
- |
- |
- |
19 jul |
|
15,53 |
EUR |
- 1,21 |
9,52 |
100,72 |
19 jul |
|
83,29 |
EUR |
- 1,46 |
2,68 |
125,42 |
19 jul |
|
19,25 |
EUR |
1,48 |
10,00 |
67,73 |
19 jul |
|
22,84 |
EUR |
0,71 |
2,88 |
25,84 |
19 jul |
|
323,50 |
SEK |
0,75 |
2,86 |
26,47 |
19 jul |
|
9,20 |
EUR |
0,74 |
2,89 |
25,90 |
19 jul |
|
70,63 |
EUR |
- 0,23 |
8,03 |
101,31 |
19 jul |
|
590,87 |
EUR |
- 2,15 |
1,15 |
97,38 |
19 jul |
|
67,09 |
EUR |
0,60 |
6,64 |
75,57 |
19 jul |
|
76,68 |
USD |
- 0,16 |
9,50 |
64,02 |
19 jul |
|
23,23 |
EUR |
0,30 |
9,70 |
127,54 |
19 jul |
|
12,15 |
EUR |
0,58 |
0,08 |
- 1,14 |
19 jul |
|
67,61 |
EUR |
1,08 |
14,85 |
585,91 |
19 jul |
|
233,40 |
USD |
- 6,27 |
4,66 |
42,88 |
19 jul |
|
100,90 |
EUR |
- 0,39 |
15,10 |
59,80 |
19 jul |
|
92,17 |
EUR |
0,84 |
14,28 |
193,35 |
19 jul |
|
82,52 |
USD |
- |
- |
- |
19 jul |
|
24,73 |
USD |
- |
- |
- |
19 jul |
|
73582,00 |
JPY |
5,69 |
22,33 |
202,67 |
19 jul |
|
30,60 |
USD |
5,26 |
- 10,34 |
- 15,60 |
19 jul |
|
2316,00 |
SEK |
2,30 |
14,31 |
173,95 |
19 jul |
|
37,78 |
USD |
- |
- |
- |
19 jul |
|
25,13 |
USD |
- |
- |
- |
19 jul |
|
92,18 |
EUR |
- 3,37 |
9,48 |
161,06 |
19 jul |
|
11,13 |
EUR |
0,54 |
9,55 |
45,16 |
19 jul |
|
21,61 |
SEK |
3,94 |
16,94 |
- |
19 jul |
|
23,34 |
SEK |
4,01 |
17,52 |
- |
19 jul |
|
71,92 |
EUR |
- 0,75 |
11,61 |
164,80 |
19 jul |
|
14,82 |
SEK |
4,22 |
12,36 |
- |
19 jul |
|
15,58 |
SEK |
4,28 |
12,98 |
- |
19 jul |
|
32,33 |
EUR |
- 2,71 |
5,83 |
75,14 |
19 jul |
|
10,36 |
USD |
- 1,43 |
4,15 |
41,10 |
19 jul |
|
12,10 |
EUR |
- 1,87 |
3,51 |
- |
19 jul |
|
364,00 |
JPY |
7,22 |
21,13 |
134,39 |
19 jul |
|
39,74 |
USD |
- 0,70 |
9,90 |
107,85 |
19 jul |
|
76,78 |
CHF |
0,72 |
9,40 |
47,12 |
19 jul |
|
37,01 |
USD |
1,70 |
- 9,93 |
- 21,78 |
19 jul |
|
1,35 |
GBP |
3,52 |
13,34 |
- |
19 jul |
|
11,61 |
USD |
- |
- |
- |
19 jul |
|
116,46 |
EUR |
- 2,99 |
12,00 |
135,75 |
19 jul |
|
407,64 |
EUR |
- 3,59 |
5,27 |
83,20 |
19 jul |
|
229,04 |
EUR |
0,62 |
14,00 |
92,31 |
19 jul |
|
43,69 |
USD |
- |
- |
- |
19 jul |
|
28,36 |
USD |
1,58 |
- 1,80 |
46,34 |
19 jul |
|
6,76 |
USD |
6,79 |
18,80 |
21,58 |
19 jul |
|
70,05 |
USD |
- |
- |
- |
19 jul |
|
10,20 |
SEK |
0,69 |
5,15 |
- |
19 jul |
|
10,25 |
USD |
3,85 |
2,50 |
39,27 |
19 jul |
|
33,04 |
EUR |
2,80 |
11,51 |
44,28 |
19 jul |
|
35,94 |
USD |
- |
- |
- |
19 jul |
|
26,95 |
USD |
- |
- |
- |
19 jul |
|
46,63 |
USD |
- |
- |
- |
19 jul |
|
32,71 |
USD |
- 2,88 |
15,83 |
194,42 |
19 jul |
|
86,92 |
USD |
- |
- |
- |
19 jul |
|
263,44 |
USD |
- |
- |
- |
19 jul |
|
65,00 |
SEK |
- 10,34 |
- 38,89 |
- |
19 jul |
|
16,41 |
USD |
- 5,53 |
- 0,49 |
- 28,90 |
19 jul |
|
25,63 |
USD |
- 2,72 |
15,78 |
79,03 |
19 jul |
|
493,86 |
SEK |
2,47 |
14,94 |
177,98 |
19 jul |
|
330,32 |
SEK |
- 2,94 |
26,42 |
- |
19 jul |
|
41,47 |
USD |
3,01 |
17,58 |
188,79 |
19 jul |
|
26661,31 |
JPY |
5,96 |
22,35 |
167,76 |
19 jul |
|
1543,49 |
SEK |
6,96 |
13,03 |
266,08 |
19 jul |
|
2425,14 |
SEK |
2,35 |
23,95 |
395,63 |
19 jul |
|
278,24 |
SEK |
1,60 |
16,17 |
166,37 |
19 jul |
|
910,17 |
SEK |
1,88 |
15,95 |
146,65 |
19 jul |
|
120,13 |
SEK |
1,39 |
5,74 |
- |
19 jul |
|
142,94 |
SEK |
1,97 |
9,60 |
- |
19 jul |
|
168,66 |
SEK |
2,57 |
13,64 |
- |
19 jul |
|
197,35 |
SEK |
3,15 |
17,75 |
- |
19 jul |
|
90,17 |
SEK |
10,35 |
- 10,72 |
3,40 |
19 jul |
|
123,92 |
SEK |
3,56 |
20,78 |
- |
19 jul |
|
505,43 |
SEK |
3,59 |
14,93 |
31,60 |
19 jul |
|
212,63 |
SEK |
2,57 |
15,35 |
94,56 |
19 jul |
|
4206,48 |
SEK |
4,40 |
3,15 |
28,24 |
19 jul |
|
2387,32 |
SEK |
4,18 |
6,93 |
30,33 |
19 jul |
|
213,38 |
SEK |
3,17 |
14,85 |
142,29 |
19 jul |
|
435,10 |
SEK |
1,64 |
9,73 |
103,38 |
19 jul |
|
525,13 |
SEK |
3,59 |
9,42 |
77,58 |
19 jul |
|
135,12 |
SEK |
0,97 |
9,07 |
177,19 |
19 jul |
|
121,20 |
SEK |
1,40 |
3,65 |
16,44 |
19 jul |
|
137,64 |
SEK |
0,89 |
3,00 |
12,99 |
19 jul |
|
107,00 |
SEK |
0,54 |
2,55 |
- |
19 jul |
|
157,73 |
SEK |
1,54 |
26,83 |
- |
19 jul |
|
207,39 |
SEK |
3,69 |
13,44 |
- |
19 jul |
|
145,77 |
SEK |
5,51 |
10,91 |
- |
19 jul |
|
121,27 |
SEK |
5,52 |
10,91 |
- |
19 jul |
|
119,89 |
SEK |
4,91 |
19,10 |
- |
19 jul |
|
557,62 |
SEK |
3,37 |
19,87 |
253,20 |
19 jul |
|
114,53 |
SEK |
7,88 |
4,76 |
- |
19 jul |
|
147,67 |
SEK |
0,55 |
30,05 |
- |
19 jul |
|
398,83 |
SEK |
2,57 |
16,35 |
- |
19 jul |
|
185,54 |
SEK |
6,86 |
11,53 |
- |
19 jul |
|
1062,45 |
SEK |
2,80 |
21,62 |
258,98 |
19 jul |
|
324,66 |
SEK |
2,87 |
- 2,34 |
171,17 |
19 jul |
|
107,39 |
SEK |
1,11 |
3,53 |
- |
19 jul |
|
97,19 |
SEK |
0,54 |
1,00 |
- |
19 jul |
|
494,61 |
SEK |
4,95 |
21,83 |
326,40 |
19 jul |
|
130,35 |
SEK |
- 0,13 |
3,56 |
6,93 |
19 jul |
|
107,88 |
SEK |
0,40 |
2,63 |
- |
19 jul |
|
127,56 |
SEK |
7,97 |
14,50 |
151,55 |
19 jul |
|
110,59 |
SEK |
- 0,38 |
1,93 |
0,89 |
19 jul |
|
155,37 |
SEK |
0,47 |
2,56 |
7,74 |
19 jul |
|
112,11 |
SEK |
0,46 |
2,50 |
7,47 |
19 jul |
|
124,48 |
SEK |
0,28 |
4,26 |
- |
19 jul |
|
331,78 |
SEK |
9,00 |
- 4,22 |
19,94 |
19 jul |
|
111,85 |
SEK |
1,08 |
1,29 |
1,12 |
19 jul |
|
117,66 |
SEK |
1,17 |
5,16 |
- |
19 jul |
|
185,21 |
SEK |
1,35 |
6,56 |
40,57 |
19 jul |
|
136,69 |
SEK |
1,66 |
8,59 |
- |
19 jul |
|
270,89 |
SEK |
1,86 |
10,05 |
77,83 |
19 jul |
|
155,49 |
SEK |
2,09 |
11,52 |
- |
19 jul |
|
333,81 |
SEK |
2,41 |
13,80 |
134,67 |
19 jul |
|
545,64 |
SEK |
2,93 |
17,64 |
188,24 |
19 jul |
|
238,83 |
SEK |
3,38 |
20,45 |
- |
19 jul |
|
2026,96 |
SEK |
1,46 |
15,04 |
158,64 |
19 jul |
|
219,83 |
SEK |
2,46 |
16,59 |
- |
19 jul |
|
766,49 |
SEK |
2,98 |
13,72 |
251,79 |
19 jul |
|
1793,17 |
SEK |
3,17 |
14,88 |
209,34 |
19 jul |
|
1698,40 |
SEK |
- 1,24 |
9,41 |
121,46 |
19 jul |
|
128,57 |
SEK |
- 0,35 |
- 0,12 |
0,74 |
19 jul |
|
129,95 |
SEK |
1,36 |
5,98 |
39,41 |
19 jul |
|
150,32 |
SEK |
1,44 |
6,66 |
76,04 |
19 jul |
|
261,57 |
SEK |
1,45 |
7,09 |
80,19 |
19 jul |
|
206,71 |
SEK |
2,04 |
12,55 |
159,95 |
19 jul |
|
408,06 |
SEK |
2,29 |
12,79 |
165,30 |
19 jul |
|
245,92 |
SEK |
2,67 |
17,85 |
211,27 |
19 jul |
|
465,37 |
SEK |
2,91 |
17,24 |
202,30 |
19 jul |
|
246,68 |
SEK |
2,53 |
17,68 |
211,80 |
19 jul |
|
468,80 |
SEK |
2,91 |
17,26 |
202,24 |
19 jul |
|
247,32 |
SEK |
2,52 |
17,78 |
- |
19 jul |
|
235,67 |
SEK |
2,92 |
17,27 |
- |
19 jul |
|
123,90 |
SEK |
0,90 |
1,44 |
14,13 |
19 jul |
|
1901,73 |
SEK |
1,01 |
1,80 |
4,33 |
19 jul |
|
111,62 |
SEK |
0,51 |
2,56 |
8,57 |
19 jul |
|
110,66 |
SEK |
0,86 |
1,09 |
- |
19 jul |
|
143,19 |
SEK |
2,83 |
12,49 |
- |
19 jul |
|
151,56 |
SEK |
2,82 |
12,49 |
113,16 |
19 jul |
|
2549,52 |
SEK |
5,79 |
12,09 |
183,24 |
19 jul |
|
1605,96 |
SEK |
5,79 |
12,09 |
183,65 |
19 jul |
|
3560,69 |
SEK |
2,40 |
12,04 |
156,52 |
19 jul |
|
446,76 |
SEK |
2,77 |
11,85 |
168,13 |
19 jul |
|
505,59 |
SEK |
2,90 |
12,42 |
170,69 |
19 jul |
|
904,06 |
SEK |
1,99 |
12,44 |
282,31 |
19 jul |
|
125,67 |
SEK |
4,25 |
4,42 |
27,20 |
19 jul |
|
440,30 |
SEK |
2,17 |
12,83 |
103,34 |
19 jul |
|
940,53 |
SEK |
2,95 |
23,75 |
419,36 |
19 jul |
|
620,18 |
SEK |
2,95 |
23,75 |
397,80 |
19 jul |
|
151,96 |
SEK |
5,95 |
8,90 |
253,49 |
19 jul |
|
147,90 |
SEK |
5,93 |
8,78 |
250,92 |
19 jul |
|
130,72 |
SEK |
4,78 |
20,97 |
- |
19 jul |
|
126,97 |
SEK |
4,78 |
16,74 |
- |
19 jul |
|
200,91 |
NOK |
2,42 |
10,95 |
- |
19 jul |
|
20,78 |
USD |
5,13 |
4,57 |
4,30 |
19 jul |
|
74,69 |
USD |
- 1,62 |
13,79 |
38,08 |
19 jul |
|
14,93 |
USD |
6,42 |
- 18,41 |
- 48,54 |
19 jul |
|
11,39 |
USD |
6,42 |
- 18,41 |
- 48,49 |
19 jul |
|
15,85 |
USD |
1,39 |
1,14 |
12,19 |
19 jul |
|
94,45 |
USD |
- 3,90 |
8,66 |
18,42 |
19 jul |
|
85,56 |
USD |
- 3,90 |
8,65 |
18,48 |
19 jul |
|
45,99 |
EUR |
1,75 |
4,42 |
24,77 |
19 jul |
|
59,39 |
EUR |
1,59 |
8,89 |
75,06 |
19 jul |
|
36,14 |
USD |
0,82 |
3,29 |
3,94 |
19 jul |
|
120,86 |
USD |
- 3,37 |
6,43 |
- 2,47 |
19 jul |
|
324,10 |
USD |
2,47 |
15,78 |
84,59 |
19 jul |
|
319,63 |
USD |
2,47 |
15,78 |
84,59 |
19 jul |
|
67,91 |
EUR |
4,22 |
51,47 |
174,73 |
19 jul |
|
758,90 |
SEK |
3,99 |
16,62 |
342,43 |
19 jul |
|
144,63 |
SEK |
0,59 |
6,15 |
37,83 |
19 jul |
|
147,63 |
SEK |
0,63 |
6,62 |
- |
19 jul |
|
160,59 |
SEK |
4,19 |
11,10 |
- |
19 jul |
|
259,30 |
SEK |
2,56 |
12,09 |
66,26 |
19 jul |
|
26,22 |
SEK |
2,12 |
15,52 |
- |
19 jul |
|
131,97 |
SEK |
1,44 |
20,55 |
- |
19 jul |
|
14,13 |
EUR |
- 0,24 |
9,50 |
31,25 |
19 jul |
|
35,58 |
USD |
- |
- |
- |
19 jul |
|
158,77 |
USD |
- |
- |
- |
19 jul |
|
35,76 |
USD |
- |
- |
- |
19 jul |
|
54,75 |
USD |
- |
- |
- |
19 jul |
|
147,27 |
USD |
- |
- |
- |
19 jul |
|
1268,74 |
SEK |
3,20 |
18,64 |
- |
19 jul |
|
735,15 |
SEK |
0,37 |
9,13 |
3,37 |
19 jul |
|
5,88 |
EUR |
0,51 |
2,26 |
- 6,39 |
19 jul |
|
30,44 |
USD |
- |
- |
- |
19 jul |
|
40,71 |
USD |
- |
- |
- |
19 jul |
|
132,75 |
USD |
- |
- |
- |
19 jul |
|
303,60 |
USD |
- 0,66 |
7,88 |
21,32 |
19 jul |
|
73,52 |
EUR |
- 0,24 |
9,62 |
99,33 |
19 jul |
|
46,62 |
EUR |
- 2,31 |
4,48 |
242,26 |
19 jul |
|
71,88 |
EUR |
- 0,65 |
10,64 |
104,08 |
19 jul |
|
37,31 |
EUR |
1,94 |
10,58 |
95,75 |
19 jul |
|
1422,41 |
SEK |
5,79 |
15,56 |
- |
19 jul |
|
91,76 |
EUR |
1,94 |
10,61 |
95,92 |
19 jul |
|
1445,11 |
SEK |
5,67 |
17,64 |
- |
19 jul |
|
1530,49 |
SEK |
5,78 |
18,47 |
- |
19 jul |
|
1067,87 |
SEK |
3,48 |
- |
- |
19 jul |
|
62,07 |
EUR |
- 1,15 |
16,78 |
206,37 |
19 jul |
|
522,33 |
USD |
2,04 |
8,81 |
105,31 |
19 jul |
|
906,70 |
SEK |
0,47 |
2,03 |
- |
19 jul |
|
971,56 |
SEK |
0,24 |
1,20 |
- |
19 jul |
|
1007,31 |
SEK |
0,30 |
1,62 |
- |
19 jul |
|
21,53 |
EUR |
1,84 |
4,72 |
41,64 |
19 jul |
|
539,32 |
USD |
- 0,17 |
13,60 |
154,84 |
19 jul |
|
39,57 |
USD |
- |
- |
- |
19 jul |
|
138,03 |
EUR |
0,40 |
2,11 |
2,01 |
19 jul |
|
1411,82 |
SEK |
0,40 |
2,09 |
2,99 |
19 jul |
|
45,88 |
USD |
- |
- |
- |
19 jul |
|
132,74 |
USD |
- |
- |
- |
19 jul |
|
80,49 |
USD |
- |
- |
- |
19 jul |
|
22048,00 |
JPY |
7,08 |
24,68 |
136,87 |
19 jul |
|
29,63 |
USD |
5,63 |
- 11,92 |
- 4,48 |
19 jul |
|
45,94 |
USD |
- |
- |
- |
19 jul |
|
119,23 |
USD |
3,22 |
9,19 |
- |
19 jul |
|
117,40 |
USD |
3,22 |
9,19 |
- |
19 jul |
|
109,85 |
EUR |
3,02 |
8,29 |
- |
19 jul |
|
1023,07 |
SEK |
0,33 |
1,71 |
- |
19 jul |
|
1105,81 |
SEK |
0,40 |
2,12 |
- |
19 jul |
|
132,82 |
USD |
- |
- |
- |
19 jul |
|
762,64 |
USD |
0,80 |
16,06 |
195,68 |
19 jul |
|
102,17 |
USD |
- |
- |
- |
19 jul |
|
51,26 |
USD |
- |
- |
- |
19 jul |
|
45,49 |
USD |
- |
- |
- |
19 jul |
|
101,09 |
SEK |
0,73 |
- |
- |
19 jul |
|
103,85 |
SEK |
1,46 |
- |
- |
19 jul |
|
244,77 |
SEK |
1,01 |
15,14 |
- |
19 jul |
|
296,48 |
SEK |
1,47 |
18,03 |
- |
19 jul |
|
220,02 |
SEK |
3,45 |
15,31 |
- |
19 jul |
|
221,03 |
SEK |
3,46 |
15,37 |
- |
19 jul |
|
221,82 |
SEK |
3,47 |
15,44 |
- |
19 jul |
|
122,97 |
SEK |
1,00 |
8,51 |
- |
19 jul |
|
124,69 |
SEK |
1,03 |
8,75 |
- |
19 jul |
|
250,52 |
SEK |
2,64 |
25,16 |
- |
19 jul |
|
43,62 |
SEK |
1,35 |
6,83 |
37,73 |
19 jul |
|
125,92 |
SEK |
4,67 |
17,56 |
310,45 |
19 jul |
|
43,76 |
USD |
- 8,16 |
- 22,29 |
9,59 |
19 jul |
|
352,66 |
SEK |
0,89 |
5,51 |
64,89 |
19 jul |
|
205,23 |
SEK |
0,97 |
16,19 |
110,65 |
19 jul |
|
677,21 |
SEK |
3,08 |
8,91 |
95,27 |
19 jul |
|
348,99 |
SEK |
2,19 |
13,78 |
137,27 |
19 jul |
|
127,44 |
SEK |
8,82 |
7,95 |
- |
19 jul |
|
7009,38 |
SEK |
10,40 |
8,94 |
247,04 |
19 jul |
|
478,81 |
SEK |
2,48 |
21,53 |
283,70 |
19 jul |
|
96,07 |
SEK |
0,51 |
22,02 |
222,86 |
19 jul |
|
183,70 |
SEK |
8,43 |
15,82 |
165,97 |
19 jul |
|
111,42 |
SEK |
0,39 |
2,70 |
6,38 |
19 jul |
|
166,06 |
SEK |
0,77 |
2,10 |
8,33 |
19 jul |
|
553,67 |
SEK |
1,16 |
11,34 |
83,46 |
19 jul |
|
102,29 |
SEK |
1,67 |
4,27 |
- |
19 jul |
|
1845,65 |
SEK |
4,86 |
14,86 |
301,80 |
19 jul |
|
557,95 |
SEK |
2,42 |
11,21 |
154,45 |
19 jul |
|
3020,83 |
SEK |
2,19 |
9,82 |
210,73 |
19 jul |
|
417,54 |
SEK |
1,49 |
13,44 |
64,14 |
19 jul |
|
198,39 |
SEK |
2,05 |
14,02 |
91,71 |
19 jul |
|
1020,41 |
SEK |
2,46 |
27,19 |
392,93 |
19 jul |
|
957,26 |
SEK |
1,87 |
25,56 |
415,60 |
19 jul |
|
34,91 |
SEK |
2,65 |
12,11 |
125,81 |
19 jul |
|
47,92 |
SEK |
3,36 |
15,14 |
193,63 |
19 jul |
|
411,99 |
EUR |
- 0,66 |
4,21 |
104,46 |
19 jul |
|
1,01 |
EUR |
- 1,28 |
- 0,30 |
- |
19 jul |
|
1,54 |
EUR |
- 1,23 |
- 0,33 |
- |
19 jul |
|
14,59 |
SEK |
2,47 |
4,14 |
- |
19 jul |
|
38,93 |
EUR |
- 0,36 |
9,09 |
84,70 |
19 jul |
|
42,36 |
USD |
0,90 |
7,23 |
48,79 |
19 jul |
|
27,89 |
EUR |
0,65 |
3,61 |
30,48 |
19 jul |
|
197,90 |
EUR |
0,77 |
6,13 |
180,82 |
19 jul |
|
124,19 |
USD |
- 0,75 |
7,76 |
217,05 |
19 jul |
|
26,34 |
EUR |
3,58 |
4,15 |
24,69 |
19 jul |
|
80,61 |
EUR |
0,85 |
7,35 |
25,83 |
19 jul |
|
48,04 |
USD |
0,12 |
10,36 |
19,19 |
19 jul |
|
144,44 |
EUR |
3,60 |
1,97 |
224,92 |
19 jul |
|
124,22 |
SEK |
0,77 |
2,50 |
7,64 |
19 jul |
|
210,64 |
SEK |
2,11 |
11,70 |
77,98 |
19 jul |
|
155,03 |
SEK |
1,45 |
7,75 |
37,80 |
19 jul |
|
308,18 |
SEK |
3,35 |
19,19 |
143,17 |
19 jul |
|
92,66 |
USD |
0,39 |
1,53 |
20,33 |
19 jul |
|
129,51 |
SEK |
- 2,32 |
- 5,88 |
20,93 |
19 jul |
|
349,65 |
SEK |
0,45 |
18,03 |
146,99 |
19 jul |
|
1196,84 |
SEK |
1,28 |
17,01 |
- |
19 jul |
|
848,49 |
SEK |
0,84 |
2,44 |
- 0,60 |
19 jul |
|
956,39 |
SEK |
0,99 |
4,39 |
13,18 |
19 jul |
|
1486,37 |
SEK |
2,12 |
14,77 |
97,89 |
19 jul |
|
504,87 |
SEK |
0,74 |
1,49 |
8,41 |
19 jul |
|
1223,65 |
SEK |
0,69 |
2,76 |
16,53 |
19 jul |
|
362,04 |
SEK |
1,04 |
3,39 |
30,66 |
19 jul |
|
10030,60 |
SEK |
6,29 |
16,29 |
131,09 |
19 jul |
|
167,36 |
EUR |
0,03 |
8,92 |
- |
19 jul |
|
1945,20 |
SEK |
3,61 |
14,52 |
- |
19 jul |
|
1304,60 |
SEK |
3,46 |
13,99 |
- |
19 jul |
|
122,18 |
USD |
1,97 |
7,31 |
- |
19 jul |
|
135,27 |
SEK |
5,52 |
7,42 |
- |
19 jul |
|
2375,44 |
SEK |
7,39 |
7,96 |
139,16 |
19 jul |
|
2153,25 |
SEK |
7,32 |
7,50 |
121,56 |
19 jul |
|
1808,19 |
SEK |
8,04 |
16,67 |
163,14 |
19 jul |
|
363,73 |
SEK |
4,53 |
8,78 |
171,29 |
19 jul |
|
160,51 |
SEK |
7,73 |
- 9,42 |
47,29 |
19 jul |
|
135,54 |
EUR |
- 2,70 |
6,05 |
102,25 |
19 jul |
|
1575,41 |
SEK |
0,78 |
11,04 |
154,41 |
19 jul |
|
4090,47 |
SEK |
2,10 |
22,21 |
257,52 |
19 jul |
|
65,46 |
EUR |
- 1,32 |
3,02 |
32,00 |
19 jul |
|
285,18 |
SEK |
1,22 |
1,78 |
3,83 |
19 jul |
|
203,79 |
SEK |
0,51 |
2,65 |
6,78 |
19 jul |
|
97,21 |
SEK |
0,49 |
0,25 |
- 3,05 |
19 jul |
|
150,41 |
SEK |
1,44 |
2,20 |
9,07 |
19 jul |
|
1813,70 |
SEK |
0,72 |
8,31 |
128,93 |
19 jul |
|
1471,50 |
SEK |
2,52 |
12,30 |
142,18 |
19 jul |
|
889,39 |
SEK |
2,46 |
9,54 |
98,01 |
19 jul |
|
113,66 |
SEK |
0,80 |
2,25 |
4,43 |
19 jul |
|
194,29 |
SEK |
2,22 |
11,56 |
105,19 |
19 jul |
|
29466,14 |
SEK |
3,86 |
13,73 |
155,75 |
19 jul |
|
163,96 |
SEK |
0,54 |
2,89 |
6,95 |
19 jul |
|
248,12 |
SEK |
2,58 |
12,54 |
177,83 |
19 jul |
|
9,18 |
SEK |
4,30 |
22,91 |
280,74 |
19 jul |
|
326,16 |
SEK |
5,19 |
18,58 |
181,49 |
19 jul |
|
266,12 |
SEK |
4,04 |
21,84 |
- |
19 jul |
|
543,23 |
SEK |
4,08 |
20,88 |
280,84 |
19 jul |
|
379,14 |
SEK |
3,29 |
20,03 |
103,65 |
19 jul |
|
254,27 |
SEK |
0,85 |
8,80 |
147,61 |
19 jul |
|
533,96 |
SEK |
2,91 |
23,77 |
259,60 |
19 jul |
|
357,49 |
SEK |
5,31 |
9,50 |
120,94 |
19 jul |
|
245,67 |
SEK |
5,31 |
9,50 |
121,06 |
19 jul |
|
136,34 |
SEK |
0,73 |
1,65 |
11,89 |
19 jul |
|
1288,96 |
SEK |
0,50 |
2,58 |
6,88 |
19 jul |
|
3,90 |
SEK |
8,09 |
16,02 |
135,48 |
19 jul |
|
226,47 |
SEK |
- 2,31 |
10,94 |
59,48 |
19 jul |
|
379,34 |
SEK |
1,94 |
13,34 |
265,56 |
19 jul |
|
438,54 |
SEK |
3,75 |
22,02 |
308,99 |
19 jul |
|
3,24 |
SEK |
1,01 |
11,94 |
165,72 |
19 jul |
|
304,24 |
SEK |
0,47 |
2,50 |
5,58 |
19 jul |
|
533,55 |
SEK |
1,18 |
1,85 |
5,40 |
19 jul |
|
124,65 |
SEK |
1,19 |
1,84 |
5,65 |
19 jul |
|
164,61 |
SEK |
0,44 |
2,50 |
5,72 |
19 jul |
|
170,23 |
SEK |
0,91 |
1,83 |
15,51 |
19 jul |
|
295,41 |
SEK |
1,85 |
13,13 |
305,17 |
19 jul |
|
661,90 |
SEK |
1,70 |
15,04 |
312,57 |
19 jul |
|
160,40 |
SEK |
- 0,24 |
- 1,80 |
24,45 |
19 jul |
|
202,94 |
SEK |
2,43 |
2,86 |
63,98 |
19 jul |
|
167,39 |
SEK |
1,20 |
2,63 |
22,04 |
19 jul |
|
228,29 |
SEK |
1,85 |
5,97 |
51,38 |
19 jul |
|
319,37 |
SEK |
2,32 |
8,24 |
86,63 |
19 jul |
|
431,85 |
SEK |
2,96 |
11,23 |
135,73 |
19 jul |
|
133,56 |
SEK |
0,97 |
1,68 |
7,74 |
19 jul |
|
103,66 |
SEK |
0,78 |
2,30 |
4,20 |
19 jul |
|
4467,75 |
SEK |
0,76 |
8,44 |
139,61 |
19 jul |
|
471,31 |
SEK |
2,66 |
11,66 |
164,16 |
19 jul |
|
204,86 |
SEK |
6,96 |
27,08 |
- |
19 jul |
|
511,41 |
SEK |
1,79 |
10,32 |
178,37 |
19 jul |
|
213,09 |
SEK |
1,52 |
6,64 |
52,30 |
19 jul |
|
116,84 |
SEK |
0,83 |
5,76 |
- |
19 jul |
|
138,74 |
SEK |
0,80 |
5,52 |
20,40 |
19 jul |
|
133,48 |
SEK |
0,91 |
3,26 |
16,17 |
19 jul |
|
143,68 |
SEK |
1,81 |
2,84 |
14,33 |
19 jul |
|
116,19 |
SEK |
11,62 |
- |
- |
19 jul |
|
147,34 |
EUR |
0,02 |
7,66 |
- |
19 jul |
|
149,26 |
EUR |
0,04 |
7,78 |
- |
19 jul |
|
168,12 |
EUR |
- 0,35 |
12,01 |
- |
19 jul |
|
170,31 |
EUR |
- 0,33 |
12,14 |
- |
19 jul |
|
106,66 |
SEK |
0,37 |
1,60 |
- |
19 jul |
|
112,08 |
SEK |
1,69 |
16,96 |
- |
19 jul |
|
112,78 |
SEK |
1,63 |
16,51 |
- |
19 jul |
|
113,65 |
SEK |
0,75 |
1,92 |
- |
19 jul |
|
984,90 |
USD |
12,21 |
10,04 |
73,02 |
19 jul |
|
845,82 |
USD |
12,14 |
9,62 |
61,33 |
19 jul |
|
148,40 |
EUR |
0,64 |
- 2,34 |
6,52 |
19 jul |
|
193,12 |
EUR |
0,96 |
1,50 |
4,46 |
19 jul |
|
146,50 |
EUR |
- 1,15 |
10,97 |
75,05 |
19 jul |
|
355,37 |
USD |
0,76 |
5,08 |
54,06 |
19 jul |
|
310,45 |
USD |
0,70 |
4,67 |
43,65 |
19 jul |
|
801,79 |
USD |
3,38 |
14,65 |
127,22 |
19 jul |
|
17882,87 |
JPY |
5,25 |
19,87 |
159,70 |
19 jul |
|
27578,46 |
JPY |
5,29 |
20,59 |
167,18 |
19 jul |
|
230,69 |
EUR |
- 2,80 |
- 0,17 |
102,01 |
19 jul |
|
530,25 |
EUR |
1,52 |
9,65 |
152,75 |
19 jul |
|
452,70 |
EUR |
1,46 |
9,23 |
135,64 |
19 jul |
|
15,53 |
SEK |
0,71 |
1,30 |
8,60 |
19 jul |
|
149,54 |
SEK |
1,94 |
11,55 |
26,97 |
19 jul |
|
157,70 |
SEK |
2,54 |
12,42 |
- |
19 jul |
|
161,20 |
SEK |
1,95 |
11,58 |
- |
19 jul |
|
212,15 |
SEK |
5,05 |
13,64 |
- |
19 jul |
|
1846,92 |
SEK |
2,14 |
17,98 |
- |
19 jul |
|
2191,93 |
SEK |
3,05 |
10,82 |
- |
19 jul |
|
4712,04 |
SEK |
1,61 |
9,52 |
188,64 |
19 jul |
|
4396,68 |
SEK |
7,37 |
7,36 |
211,12 |
19 jul |
|
4931,08 |
SEK |
1,99 |
12,41 |
208,73 |
19 jul |
|
1367,28 |
SEK |
0,78 |
4,59 |
25,82 |
19 jul |
|
179,80 |
SEK |
- 0,33 |
- 6,82 |
- |
19 jul |
|
216,87 |
USD |
- |
- |
- |
19 jul |
|
178,12 |
USD |
- 0,45 |
13,09 |
- |
19 jul |
|
189,67 |
USD |
- 0,37 |
13,75 |
- |
19 jul |
|
90,90 |
EUR |
1,27 |
11,11 |
80,14 |
19 jul |
|
57,75 |
EUR |
- 3,31 |
8,25 |
212,33 |
19 jul |
|
36,95 |
EUR |
- 3,27 |
8,68 |
236,52 |
19 jul |
|
325,01 |
EUR |
- 3,62 |
0,21 |
104,05 |
19 jul |
|
545,04 |
EUR |
- 1,07 |
7,35 |
158,99 |
19 jul |
|
24,87 |
EUR |
- 1,43 |
10,55 |
123,26 |
19 jul |
|
17,49 |
EUR |
- 1,52 |
1,71 |
47,98 |
19 jul |
|
367,15 |
EUR |
- 1,88 |
- 0,09 |
98,61 |
19 jul |
|
13,30 |
EUR |
1,04 |
9,72 |
11,18 |
19 jul |
|
1057,89 |
SEK |
1,08 |
4,22 |
- |
19 jul |
|
22,14 |
USD |
- |
- |
- |
19 jul |
|
16,43 |
USD |
- |
- |
- |
19 jul |
|
203,08 |
EUR |
- 0,97 |
8,97 |
40,44 |
19 jul |
|
304,52 |
USD |
- |
- |
- |
19 jul |
|
27,19 |
USD |
- |
- |
- |
19 jul |
|
15,90 |
EUR |
3,31 |
24,35 |
3,79 |
19 jul |
|
0,88 |
EUR |
- 59,67 |
- 84,54 |
- |
19 jul |
|
87,53 |
EUR |
0,53 |
6,28 |
63,91 |
19 jul |
|
2511,85 |
SEK |
5,41 |
25,73 |
132,36 |
19 jul |
|
30,18 |
EUR |
- 0,87 |
8,20 |
163,25 |
19 jul |
|
426,75 |
USD |
- |
- |
- |
19 jul |
|
1096,64 |
SEK |
4,22 |
- |
- |
19 jul |
|
200,27 |
EUR |
3,77 |
3,23 |
55,06 |
19 jul |
|
20,12 |
USD |
- |
- |
- |
19 jul |
|
66,72 |
USD |
- |
- |
- |
19 jul |
|
1873,56 |
JPY |
6,65 |
15,55 |
120,89 |
19 jul |
|
44,04 |
USD |
- |
- |
- |
19 jul |
|
321,60 |
USD |
- |
- |
- |
19 jul |
|
226,49 |
USD |
- |
- |
- |
19 jul |
|
204,50 |
USD |
- |
- |
- |
19 jul |
|
1026,74 |
SEK |
0,66 |
2,35 |
- |
19 jul |
|
126,84 |
SEK |
1,08 |
5,68 |
- |
19 jul |
|
171,63 |
SEK |
1,26 |
6,97 |
- |
19 jul |
|
227,83 |
SEK |
1,62 |
10,52 |
- |
19 jul |
|
313,59 |
SEK |
2,19 |
14,08 |
- |
19 jul |
|
30,80 |
SEK |
2,68 |
21,67 |
166,18 |
19 jul |
|
0,97 |
USD |
- 2,71 |
25,06 |
209,27 |
19 jul |
|
10,66 |
USD |
- 2,76 |
25,10 |
209,76 |
19 jul |
|
26,70 |
SEK |
- 0,09 |
19,75 |
85,88 |
19 jul |
|
10,94 |
USD |
- 2,50 |
- |
- |
19 jul |
|
1,42 |
USD |
- 2,50 |
- |
- |
19 jul |
|
214,29 |
SEK |
0,49 |
13,77 |
35,57 |
19 jul |
|
121,36 |
EUR |
5,57 |
8,18 |
51,69 |
19 jul |
|
114,53 |
EUR |
5,58 |
8,19 |
52,32 |
19 jul |
|
9,92 |
USD |
7,06 |
6,68 |
- |
19 jul |
|
263,51 |
SEK |
1,69 |
7,69 |
58,81 |
19 jul |
|
124,63 |
SEK |
0,83 |
4,43 |
- |
19 jul |
|
1,70 |
EUR |
0,83 |
2,22 |
7,73 |
19 jul |
|
18,01 |
SEK |
0,68 |
1,71 |
6,96 |
19 jul |
|
27,75 |
SEK |
0,05 |
18,87 |
218,00 |
19 jul |
|
111,28 |
SEK |
1,14 |
5,02 |
10,56 |
19 jul |
|
34,21 |
SEK |
0,93 |
18,70 |
81,99 |
19 jul |
|
3,24 |
USD |
- 1,55 |
11,78 |
12,64 |
19 jul |
|
122,67 |
EUR |
0,38 |
1,83 |
5,02 |
19 jul |
|
11,06 |
EUR |
- 0,94 |
10,03 |
83,93 |
19 jul |
|
18,97 |
SEK |
1,68 |
11,41 |
122,22 |
19 jul |
|
120,31 |
SEK |
4,38 |
11,02 |
171,27 |
19 jul |
|
409,50 |
EUR |
0,34 |
6,25 |
137,51 |
19 jul |
|
7,13 |
EUR |
- 2,17 |
6,30 |
84,29 |
19 jul |
|
2,83 |
EUR |
- 2,14 |
6,31 |
84,34 |
19 jul |
|
60,01 |
SEK |
12,08 |
12,52 |
40,92 |
19 jul |
|
1139,18 |
SEK |
0,62 |
5,78 |
- |
19 jul |
|
1138,02 |
SEK |
0,58 |
5,32 |
- |
19 jul |
|
154,21 |
SEK |
1,18 |
4,13 |
12,31 |
19 jul |
|
35,72 |
SEK |
1,45 |
20,77 |
209,64 |
19 jul |
|
2,14 |
EUR |
0,23 |
8,67 |
98,98 |
19 jul |
|
7,15 |
USD |
- 0,25 |
15,48 |
95,52 |
19 jul |
|
3,34 |
USD |
- 0,27 |
15,47 |
95,67 |
19 jul |
|
195,85 |
SEK |
1,18 |
2,75 |
13,70 |
19 jul |
|
89,03 |
SEK |
1,20 |
2,93 |
16,39 |
19 jul |
|
183,11 |
SEK |
2,87 |
19,65 |
- |
19 jul |
|
2,61 |
USD |
0,77 |
12,99 |
119,51 |
19 jul |
|
1,73 |
USD |
0,82 |
13,02 |
119,61 |
19 jul |
|
98,66 |
SEK |
0,60 |
1,31 |
- |
19 jul |
|
7,64 |
SEK |
1,07 |
2,07 |
2,80 |
19 jul |
|
2,64 |
USD |
0,61 |
2,13 |
8,46 |
19 jul |
|
10,84 |
SEK |
0,44 |
2,64 |
5,91 |
19 jul |
|
9,29 |
SEK |
0,43 |
2,64 |
5,91 |
19 jul |
|
10,58 |
SEK |
0,36 |
2,24 |
3,03 |
19 jul |
|
34,08 |
SEK |
4,50 |
21,47 |
209,68 |
19 jul |
|
5224,59 |
SEK |
8,16 |
15,25 |
260,66 |
19 jul |
|
582,86 |
SEK |
8,42 |
14,71 |
288,15 |
19 jul |
|
61,76 |
SEK |
2,26 |
17,71 |
212,53 |
19 jul |
|
717,27 |
EUR |
1,51 |
16,52 |
204,63 |
19 jul |
|
21,67 |
EUR |
- 1,15 |
12,74 |
134,12 |
19 jul |
|
10,74 |
SEK |
0,71 |
2,42 |
3,44 |
19 jul |
|
104,91 |
SEK |
0,71 |
2,42 |
- |
19 jul |
|
11,22 |
SEK |
1,06 |
2,07 |
6,10 |
19 jul |
|
2,62 |
USD |
- 0,68 |
4,20 |
17,05 |
19 jul |
|
13,58 |
SEK |
0,90 |
1,66 |
13,23 |
19 jul |
|
178,07 |
SEK |
2,90 |
14,73 |
201,39 |
19 jul |
|
516,14 |
SEK |
4,41 |
20,20 |
208,55 |
19 jul |
|
37,75 |
SEK |
2,98 |
14,83 |
170,81 |
19 jul |
|
297,54 |
SEK |
3,02 |
15,12 |
- |
19 jul |
|
687,70 |
SEK |
2,61 |
12,33 |
182,00 |
19 jul |
|
43,28 |
SEK |
2,30 |
16,29 |
195,98 |
19 jul |
|
138,43 |
SEK |
5,64 |
19,46 |
350,80 |
19 jul |
|
701,76 |
SEK |
4,52 |
17,49 |
416,28 |
19 jul |
|
116,44 |
SEK |
0,42 |
32,11 |
416,30 |
19 jul |
|
17,30 |
USD |
- 0,40 |
17,92 |
156,37 |
19 jul |
|
10,30 |
USD |
0,18 |
15,74 |
205,40 |
19 jul |
|
7,60 |
USD |
0,18 |
15,76 |
205,51 |
19 jul |
|
73,05 |
SEK |
2,01 |
16,10 |
220,32 |
19 jul |
|
24,38 |
SEK |
0,58 |
12,98 |
105,55 |
19 jul |
|
3,95 |
EUR |
2,17 |
21,60 |
52,81 |
19 jul |
|
0,94 |
SEK |
4,08 |
6,72 |
- |
19 jul |
|
405,26 |
SEK |
3,59 |
11,37 |
148,99 |
19 jul |
|
144,85 |
NOK |
0,59 |
4,30 |
30,58 |
19 jul |
|
3777,74 |
NOK |
4,95 |
14,88 |
216,81 |
19 jul |
|
1223,81 |
NOK |
2,47 |
13,73 |
83,09 |
19 jul |
|
272,53 |
SEK |
8,61 |
5,41 |
100,84 |
19 jul |
|
5129,68 |
NOK |
2,66 |
18,74 |
193,94 |
19 jul |
|
611,03 |
SEK |
0,72 |
16,43 |
148,08 |
19 jul |
|
567,44 |
SEK |
3,03 |
10,87 |
88,37 |
19 jul |
|
262,85 |
SEK |
2,92 |
12,85 |
142,50 |
19 jul |
|
939,48 |
SEK |
2,86 |
14,43 |
136,18 |
19 jul |
|
231,99 |
SEK |
2,10 |
6,59 |
29,92 |
19 jul |
|
464,03 |
SEK |
3,73 |
20,58 |
269,54 |
19 jul |
|
1437,15 |
SEK |
2,94 |
12,58 |
229,43 |
19 jul |
|
329,18 |
SEK |
8,13 |
16,99 |
168,55 |
19 jul |
|
139,33 |
SEK |
0,43 |
2,52 |
5,59 |
19 jul |
|
180,10 |
SEK |
1,10 |
2,13 |
5,42 |
19 jul |
|
158,87 |
SEK |
0,86 |
1,78 |
16,28 |
19 jul |
|
1486,95 |
SEK |
6,21 |
19,55 |
216,35 |
19 jul |
|
343,60 |
SEK |
2,92 |
12,43 |
174,65 |
19 jul |
|
887,74 |
SEK |
2,58 |
25,61 |
663,38 |
19 jul |
|
2232,20 |
SEK |
4,13 |
11,60 |
277,73 |
19 jul |
|
920,20 |
SEK |
2,79 |
14,61 |
214,15 |
19 jul |
|
168,84 |
SEK |
3,06 |
14,18 |
- |
19 jul |
|
265,98 |
SEK |
2,92 |
12,89 |
142,71 |
19 jul |
|
121,79 |
SEK |
0,79 |
2,57 |
8,60 |
19 jul |
|
116,07 |
SEK |
0,76 |
2,31 |
4,42 |
19 jul |
|
108,21 |
SEK |
- 4,08 |
19,32 |
- |
19 jul |
|
172,59 |
EUR |
- 1,43 |
10,81 |
56,22 |
19 jul |
|
1187,83 |
SEK |
0,64 |
5,45 |
- |
19 jul |
|
449,08 |
EUR |
2,22 |
7,98 |
117,73 |
19 jul |
|
818,87 |
SEK |
3,35 |
15,72 |
313,53 |
19 jul |
|
970,31 |
SEK |
2,67 |
9,25 |
303,88 |
19 jul |
|
1342,22 |
SEK |
2,05 |
8,02 |
253,18 |
19 jul |
|
283,14 |
SEK |
6,09 |
19,90 |
- |
19 jul |
|
128,04 |
SEK |
2,10 |
7,36 |
26,32 |
19 jul |
|
141,96 |
SEK |
0,57 |
3,68 |
23,93 |
19 jul |
|
1605,15 |
SEK |
7,70 |
24,65 |
315,91 |
19 jul |
|
297,10 |
SEK |
1,23 |
5,45 |
39,62 |
19 jul |
|
473,27 |
SEK |
1,27 |
6,21 |
66,07 |
19 jul |
|
860,45 |
SEK |
1,75 |
11,26 |
158,21 |
19 jul |
|
433,43 |
SEK |
2,15 |
15,00 |
194,18 |
19 jul |
|
228,85 |
SEK |
2,27 |
15,37 |
195,91 |
19 jul |
|
195,78 |
SEK |
2,20 |
14,49 |
101,55 |
19 jul |
|
215,26 |
SEK |
2,06 |
14,56 |
- |
19 jul |
|
243,33 |
SEK |
2,87 |
14,21 |
142,33 |
19 jul |
|
125,44 |
SEK |
0,52 |
4,36 |
17,59 |
19 jul |
|
268,31 |
SEK |
2,75 |
18,48 |
243,02 |
19 jul |
|
323,04 |
SEK |
4,61 |
14,52 |
164,79 |
19 jul |
|
4713,35 |
NOK |
3,20 |
17,23 |
276,70 |
19 jul |
|
317,82 |
SEK |
2,48 |
18,57 |
- |
19 jul |
|
479,32 |
SEK |
1,46 |
9,84 |
240,13 |
19 jul |
|
108,29 |
SEK |
1,01 |
3,09 |
- |
19 jul |
|
120,20 |
SEK |
1,11 |
6,38 |
- |
19 jul |
|
140,33 |
SEK |
8,18 |
15,51 |
162,18 |
19 jul |
|
126,54 |
SEK |
0,38 |
2,55 |
6,59 |
19 jul |
|
149,59 |
SEK |
1,14 |
2,47 |
8,79 |
19 jul |
|
104,31 |
SEK |
1,14 |
2,47 |
- |
19 jul |
|
537,83 |
SEK |
2,60 |
11,95 |
156,98 |
19 jul |
|
588,69 |
SEK |
2,14 |
21,42 |
384,93 |
19 jul |
|
119,35 |
SEK |
0,76 |
7,21 |
- |
19 jul |
|
120,56 |
SEK |
0,80 |
7,36 |
- |
19 jul |
|
118,05 |
SEK |
1,44 |
5,89 |
- |
19 jul |
|
136,22 |
SEK |
1,95 |
9,08 |
- |
19 jul |
|
159,74 |
SEK |
2,52 |
12,52 |
- |
19 jul |
|
88,35 |
USD |
- |
- |
- |
19 jul |
|
49,08 |
USD |
2,08 |
10,03 |
97,33 |
19 jul |
|
406,33 |
SEK |
0,78 |
23,55 |
257,37 |
19 jul |
|
36,73 |
USD |
- |
- |
- |
19 jul |
|
33,36 |
USD |
- |
- |
- |
19 jul |
|
19,00 |
USD |
- |
- |
- |
19 jul |
|
17,72 |
USD |
- |
- |
- |
19 jul |
|
0,18 |
EUR |
- 5,26 |
- 5,26 |
- |
19 jul |
|
16,18 |
EUR |
3,59 |
23,32 |
- 23,21 |
19 jul |
|
42,34 |
USD |
0,83 |
6,42 |
23,35 |
19 jul |
|
11,50 |
USD |
0,70 |
2,95 |
- 14,81 |
19 jul |
|
6,85 |
USD |
- |
- |
- |
19 jul |
|
15,45 |
EUR |
1,51 |
6,85 |
3,07 |
19 jul |
|
43,09 |
EUR |
0,37 |
6,11 |
37,54 |
19 jul |
|
25,02 |
USD |
4,73 |
20,46 |
19,54 |
19 jul |
|
46,06 |
USD |
- |
- |
- |
19 jul |
|
12,62 |
EUR |
0,48 |
- 0,63 |
- 18,11 |
19 jul |
|
9,45 |
SEK |
- |
- 8,52 |
- 29,32 |
19 jul |
|
21,61 |
USD |
- |
- |
- |
19 jul |
|
23,83 |
USD |
- |
- |
- |
19 jul |
|
61,21 |
USD |
- |
- |
- |
19 jul |
|
291,93 |
SEK |
5,98 |
19,25 |
102,09 |
19 jul |
|
1374,49 |
SEK |
1,28 |
4,17 |
36,78 |
19 jul |
|
379,09 |
EUR |
0,92 |
0,10 |
1,24 |
19 jul |
|
147,53 |
EUR |
0,95 |
0,32 |
5,38 |
19 jul |
|
238,84 |
EUR |
0,99 |
3,76 |
32,91 |
19 jul |
|
758,93 |
USD |
- |
- |
- |
19 jul |
|
140,12 |
EUR |
- 0,33 |
8,58 |
86,85 |
19 jul |
|
3362,35 |
USD |
- |
- |
- |
19 jul |
|
114,89 |
EUR |
- 0,79 |
5,33 |
- |
19 jul |
|
81,58 |
USD |
- |
- |
- |
19 jul |
|
2776,51 |
EUR |
0,18 |
- 5,53 |
57,30 |
19 jul |
|
802,08 |
SEK |
0,44 |
8,38 |
- |
19 jul |
|
490,36 |
SEK |
- 2,41 |
- 17,14 |
- |
19 jul |
|
131,54 |
SEK |
2,78 |
7,93 |
- |
19 jul |
|
136,79 |
SEK |
4,33 |
5,22 |
- |
19 jul |
|
47,09 |
EUR |
- 0,39 |
14,74 |
198,03 |
19 jul |
|
364,56 |
USD |
4,69 |
5,88 |
93,19 |
19 jul |
|
64,76 |
USD |
0,38 |
15,98 |
211,89 |
19 jul |
|
26,24 |
USD |
3,47 |
9,15 |
99,85 |
19 jul |
|
118,10 |
SEK |
0,86 |
8,51 |
- |
19 jul |
|
16,41 |
SEK |
- 0,44 |
- 10,20 |
- 86,19 |
19 jul |
|
8,08 |
SEK |
- 0,79 |
- 13,71 |
- 93,76 |
19 jul |
|
826,54 |
SEK |
0,44 |
12,19 |
220,23 |
19 jul |
|
1838,43 |
SEK |
0,43 |
15,45 |
305,21 |
19 jul |
|
24,52 |
EUR |
- 2,75 |
11,24 |
160,55 |
19 jul |
|
143,66 |
SEK |
2,24 |
12,12 |
- |
19 jul |
|
102,33 |
SEK |
1,02 |
1,90 |
- |
19 jul |
|
369,69 |
SEK |
0,81 |
10,99 |
152,13 |
19 jul |
|
273,42 |
SEK |
4,74 |
11,35 |
- |
19 jul |
|
650,90 |
SEK |
1,48 |
11,78 |
165,61 |
19 jul |
|
18,81 |
EUR |
- 1,05 |
14,84 |
112,30 |
19 jul |
|
2034,12 |
SEK |
0,84 |
11,23 |
- |
19 jul |
|
248,13 |
SEK |
1,77 |
11,21 |
109,02 |
19 jul |
|
125,90 |
SEK |
1,11 |
3,86 |
12,72 |
19 jul |
|
109,68 |
SEK |
1,15 |
4,10 |
16,66 |
19 jul |
|
476,59 |
SEK |
2,53 |
17,30 |
263,98 |
19 jul |
|
195,18 |
SEK |
2,54 |
17,17 |
261,65 |
19 jul |
|
1393,48 |
SEK |
1,19 |
17,84 |
476,46 |
19 jul |
|
122,87 |
SEK |
0,96 |
3,47 |
9,73 |
19 jul |
|
99,75 |
SEK |
0,37 |
2,19 |
1,57 |
19 jul |
|
263,13 |
SEK |
2,45 |
13,76 |
139,45 |
19 jul |
|
178,57 |
SEK |
8,58 |
17,54 |
160,34 |
19 jul |
|
383,44 |
SEK |
5,26 |
9,65 |
116,22 |
19 jul |
|
458,19 |
SEK |
2,39 |
12,04 |
153,61 |
19 jul |
|
557,10 |
SEK |
1,88 |
23,22 |
373,56 |
19 jul |
|
99,15 |
SEK |
1,08 |
1,88 |
- |
19 jul |
|
125,79 |
SEK |
0,87 |
1,46 |
13,69 |
19 jul |
|
108,59 |
SEK |
0,62 |
2,80 |
- |
19 jul |
|
91,59 |
SEK |
0,60 |
2,59 |
- |
19 jul |
|
7553,61 |
SEK |
6,15 |
18,52 |
237,34 |
19 jul |
|
2087,98 |
SEK |
4,92 |
19,89 |
293,77 |
19 jul |
|
245,98 |
SEK |
4,10 |
12,61 |
117,72 |
19 jul |
|
291,60 |
SEK |
3,71 |
15,63 |
- |
18 jul |
|
188,43 |
SEK |
3,41 |
23,22 |
- |
18 jul |
|
8,63 |
EUR |
0,39 |
- 0,56 |
- |
18 jul |
|
148,17 |
SEK |
1,55 |
6,60 |
24,40 |
18 jul |
|
197,24 |
SEK |
2,00 |
10,05 |
52,39 |
18 jul |
|
228,10 |
SEK |
2,45 |
13,37 |
92,03 |
18 jul |
|
49,66 |
USD |
0,49 |
5,40 |
18,39 |
18 jul |
|
1904,72 |
SEK |
2,08 |
8,92 |
59,41 |
15 jul |
|
4533,92 |
SEK |
2,11 |
14,20 |
174,28 |
15 jul |
|
257,09 |
SEK |
0,56 |
4,86 |
- |
11 jul |
|
222,11 |
SEK |
0,05 |
3,46 |
80,34 |
30 jun |
|
141,90 |
SEK |
- 2,49 |
16,23 |
- |
30 jun |
|
384,63 |
SEK |
- 4,09 |
20,62 |
- |
30 jun |
|
369,78 |
SEK |
- 0,73 |
11,83 |
187,07 |
30 jun |
|
1843,36 |
SEK |
- 0,11 |
3,50 |
- |
30 jun |
|
15330,15 |
SEK |
- 0,16 |
- 0,99 |
28,38 |
30 jun |
|
2681,09 |
SEK |
- 5,43 |
12,54 |
- |
28 jun |
|
1131,78 |
SEK |
- 0,89 |
12,69 |
- |
28 jun |
|
11885,90 |
SEK |
0,47 |
2,45 |
- |
28 jun |
|
130,28 |
SEK |
0,71 |
10,26 |
- |
28 jun |
|
121,43 |
SEK |
- 2,70 |
3,70 |
- |
28 jun |
|
122,05 |
SEK |
- 2,66 |
3,86 |
- |
28 jun |
|
108,65 |
SEK |
- 2,60 |
12,01 |
- |
28 jun |
|
107,46 |
SEK |
- 2,24 |
5,85 |
- |
28 jun |
|
110,43 |
SEK |
0,64 |
5,18 |
- |
28 jun |
|
106,08 |
SEK |
0,64 |
5,18 |
- |
28 jun |
|
132,02 |
SEK |
2,17 |
6,86 |
25,55 |
28 jun |
|
95,76 |
SEK |
- 0,87 |
6,75 |
- |
28 jun |
|
988,88 |
EUR |
2,06 |
13,50 |
259,76 |
28 jun |
|
1267,30 |
EUR |
2,11 |
14,84 |
330,35 |
28 jun |
|
464,31 |
SEK |
1,46 |
10,49 |
194,89 |
28 jun |
|
843,40 |
EUR |
2,01 |
13,46 |
240,84 |
28 jun |
|
935,74 |
SEK |
1,42 |
14,51 |
305,56 |
28 jun |
|
998,70 |
SEK |
1,46 |
14,71 |
323,09 |
28 jun |
|
2971,82 |
SEK |
- 0,85 |
1,59 |
2,86 |
31 maj |
|
2169,95 |
SEK |
- 2,13 |
0,72 |
3,50 |
31 maj |
|
950,40 |
SEK |
- 0,85 |
1,59 |
2,95 |
31 maj |
|
1007,37 |
USD |
- 4,33 |
1,72 |
- |
30 apr |
|
8,24 |
SEK |
- |
8,88 |
- 63,60 |
28 mar |
|
160,50 |
SEK |
- |
- |
- 17,50 |
28 mar |
|
666,89 |
SEK |
- 0,56 |
-
|
157,62 |
13 dec |
|
397,32 |
EUR |
- 0,38 |
-
|
161,20 |
28 sep |
|
- |
- |
- 0,82 |
-
|
- |
28 sep |
|
133,60 |
SEK |
0,05 |
-
|
0,74 |
31 aug |
|
11,87 |
SEK |
1,00 |
-
|
1,01 |
9 jun |
|
205,33 |
SEK |
1,01 |
-
|
1,33 |
16 maj |
|
20,61 |
SEK |
7,02 |
-
|
- 29,57 |
25 apr |
|
0,39 |
EUR |
- |
-
|
- 98,93 |
17 feb |
|
1,07 |
USD |
- |
-
|
- |
17 feb |
|
120,41 |
SEK |
0,97 |
-
|
- |
20 okt |
|
882,21 |
SEK |
1,01 |
-
|
- |
1 apr |
|
53,60 |
EUR |
- 56,76 |
-
|
- 43,14 |
28 feb |
|
10,20 |
EUR |
0,77 |
-
|
- |
25 feb |
|
97,44 |
SEK |
- 27,39 |
-
|
- |
25 feb |
|
134,17 |
SEK |
- 26,31 |
-
|
10,31 |
25 feb |
|
46,50 |
EUR |
- 29,51 |
-
|
- |
25 feb |
|
4,32 |
SEK |
- 28,62 |
-
|
1,39 |
25 feb |
|
1106,69 |
SEK |
1,03 |
-
|
- |
8 nov |
|
980,95 |
USD |
1,00 |
-
|
- |
31 okt |
|
2,20 |
GBP |
0,99 |
-
|
1,20 |
9 jul |
|
5,72 |
GBP |
1,00 |
-
|
1,45 |
9 jul |
|
494,49 |
SEK |
0,99 |
-
|
1,57 |
8 okt |
|
96,16 |
SEK |
0,99 |
-
|
- |
26 aug |
|
99,67 |
SEK |
1,33 |
-
|
- |
22 jun |
|
22,56 |
EUR |
1,02 |
-
|
2,56 |
18 dec |
|
3,54 |
GBP |
1,00 |
-
|
2,77 |
14 aug |
|
0,94 |
GBP |
1,00 |
-
|
1,16 |
14 aug |
|
2,25 |
GBP |
1,00 |
-
|
1,74 |
14 aug |
|
88,88 |
SEK |
1,00 |
-
|
- |
28 feb |
|
31,10 |
USD |
0,98 |
-
|
1,58 |
13 apr |
|
- |
- |
- |
-
|
- |
- |