|
273,99 |
SEK |
- 0,69 |
11,58 |
- |
23 aug |
|
113,91 |
SEK |
- 0,85 |
4,67 |
- |
23 aug |
|
109,25 |
SEK |
- 0,88 |
4,50 |
- |
23 aug |
|
129,52 |
SEK |
- 4,24 |
10,12 |
- |
23 aug |
|
131,41 |
SEK |
- 4,23 |
10,26 |
157,52 |
23 aug |
|
116,98 |
SEK |
- 4,31 |
9,55 |
- |
23 aug |
|
329,84 |
SEK |
- 4,46 |
- 5,89 |
- |
23 aug |
|
153,73 |
SEK |
- 4,48 |
- 5,99 |
- |
23 aug |
|
141,80 |
SEK |
- 4,54 |
- 6,45 |
- |
23 aug |
|
646,00 |
SEK |
- 0,74 |
12,30 |
168,18 |
23 aug |
|
141,95 |
SEK |
- 0,93 |
12,04 |
- |
23 aug |
|
223,01 |
SEK |
- 0,78 |
16,29 |
- |
23 aug |
|
99,90 |
SEK |
- 2,93 |
13,53 |
- |
23 aug |
|
112,50 |
SEK |
- 2,79 |
14,77 |
- |
23 aug |
|
529,36 |
SEK |
- 1,71 |
14,85 |
- |
23 aug |
|
497,42 |
SEK |
- 1,78 |
14,19 |
32,58 |
23 aug |
|
364,22 |
SEK |
- 1,56 |
10,70 |
152,31 |
23 aug |
|
118,79 |
SEK |
- 1,77 |
14,27 |
- |
23 aug |
|
118,92 |
SEK |
- 1,64 |
15,40 |
- |
23 aug |
|
100,61 |
SEK |
- 1,64 |
11,55 |
- |
23 aug |
|
147,40 |
SEK |
- 0,78 |
10,93 |
- |
23 aug |
|
121,00 |
SEK |
- 0,81 |
10,71 |
- |
23 aug |
|
138,56 |
SEK |
- 0,90 |
14,83 |
- |
23 aug |
|
1892,96 |
SEK |
- 0,89 |
14,97 |
- |
23 aug |
|
1119,09 |
SEK |
- 0,97 |
14,23 |
215,87 |
23 aug |
|
1774,78 |
SEK |
- 0,97 |
14,23 |
215,46 |
23 aug |
|
140,16 |
SEK |
- 3,64 |
9,02 |
- |
23 aug |
|
184,76 |
SEK |
- 3,62 |
9,23 |
- |
23 aug |
|
184,94 |
SEK |
- 3,62 |
9,23 |
- |
23 aug |
|
143,93 |
SEK |
- 2,17 |
8,59 |
- |
23 aug |
|
11,58 |
EUR |
1,31 |
1,94 |
- |
23 aug |
|
459,49 |
SEK |
- 2,54 |
11,57 |
- |
23 aug |
|
114,49 |
SEK |
- 2,55 |
11,43 |
- |
23 aug |
|
430,81 |
SEK |
- 2,62 |
10,84 |
94,91 |
23 aug |
|
284,75 |
SEK |
- 2,62 |
10,85 |
95,28 |
23 aug |
|
112,59 |
SEK |
- 2,28 |
15,75 |
- |
23 aug |
|
131,05 |
SEK |
- 1,54 |
3,83 |
- |
23 aug |
|
114,76 |
SEK |
- 2,07 |
16,02 |
- |
23 aug |
|
83,07 |
SEK |
- 1,62 |
3,21 |
- |
23 aug |
|
129,37 |
SEK |
- 1,57 |
3,59 |
31,86 |
23 aug |
|
521,98 |
SEK |
- 0,02 |
24,27 |
- |
23 aug |
|
210,39 |
SEK |
- 0,09 |
23,55 |
- |
23 aug |
|
186,14 |
SEK |
- 0,03 |
24,15 |
- |
23 aug |
|
157,13 |
SEK |
- 5,72 |
9,13 |
- |
23 aug |
|
143,45 |
SEK |
- 5,78 |
8,59 |
- |
23 aug |
|
1571,08 |
SEK |
- 5,71 |
9,23 |
277,07 |
23 aug |
|
1482,30 |
SEK |
- 5,78 |
8,59 |
245,46 |
23 aug |
|
120,60 |
SEK |
- 1,04 |
11,48 |
- |
23 aug |
|
2663,56 |
SEK |
- 1,02 |
11,59 |
- |
23 aug |
|
1583,25 |
SEK |
- 1,10 |
10,94 |
188,01 |
23 aug |
|
2513,47 |
SEK |
- 1,10 |
10,94 |
187,59 |
23 aug |
|
116,32 |
SEK |
- 2,49 |
16,68 |
- |
23 aug |
|
110,65 |
SEK |
- 1,55 |
12,60 |
- |
23 aug |
|
127,50 |
SEK |
- 0,46 |
11,91 |
- |
23 aug |
|
143,87 |
SEK |
- 0,42 |
12,27 |
- |
23 aug |
|
3649,56 |
SEK |
- 0,42 |
12,27 |
- |
23 aug |
|
213,07 |
SEK |
- 3,05 |
12,90 |
88,94 |
23 aug |
|
141,54 |
SEK |
- 3,08 |
12,61 |
77,67 |
23 aug |
|
207,63 |
SEK |
- 3,08 |
12,61 |
84,12 |
23 aug |
|
112,40 |
SEK |
- 1,33 |
12,63 |
- |
23 aug |
|
114,84 |
SEK |
- 1,82 |
14,10 |
- |
23 aug |
|
150,01 |
SEK |
- 1,46 |
10,90 |
109,06 |
23 aug |
|
124,25 |
SEK |
- 1,11 |
10,93 |
- |
23 aug |
|
128,60 |
SEK |
- 4,26 |
26,96 |
- |
23 aug |
|
145,99 |
SEK |
- 4,21 |
27,49 |
- |
23 aug |
|
497,68 |
SEK |
- 1,38 |
11,48 |
169,79 |
23 aug |
|
313,93 |
SEK |
- 1,38 |
11,49 |
158,40 |
23 aug |
|
512,31 |
SEK |
- 1,34 |
11,81 |
- |
23 aug |
|
939,53 |
SEK |
- 3,23 |
13,77 |
144,09 |
23 aug |
|
116,04 |
SEK |
- 3,24 |
13,68 |
- |
23 aug |
|
886,45 |
SEK |
- 3,30 |
13,12 |
130,30 |
23 aug |
|
107,62 |
SEK |
- 3,30 |
13,13 |
- |
23 aug |
|
819,77 |
SEK |
- 1,11 |
14,05 |
- |
23 aug |
|
164,45 |
SEK |
- 1,14 |
13,79 |
- |
23 aug |
|
442,70 |
SEK |
- 1,32 |
11,11 |
- |
23 aug |
|
439,85 |
SEK |
- 1,33 |
11,04 |
167,00 |
23 aug |
|
370,38 |
SEK |
- 1,21 |
13,14 |
250,50 |
23 aug |
|
755,81 |
SEK |
- 1,21 |
13,13 |
249,98 |
23 aug |
|
212,07 |
SEK |
- 1,30 |
14,89 |
- |
23 aug |
|
151,70 |
SEK |
- 1,33 |
11,04 |
- |
23 aug |
|
139,57 |
SEK |
- 1,31 |
14,81 |
135,10 |
23 aug |
|
210,71 |
SEK |
- 1,31 |
14,81 |
145,81 |
23 aug |
|
169,74 |
SEK |
- 1,03 |
16,53 |
- |
23 aug |
|
112,99 |
SEK |
- 1,22 |
11,53 |
- |
23 aug |
|
160,93 |
SEK |
- 1,05 |
16,38 |
- |
23 aug |
|
24,73 |
EUR |
0,77 |
13,16 |
162,94 |
23 aug |
|
955,06 |
SEK |
- 2,16 |
11,26 |
- |
23 aug |
|
1006,10 |
SEK |
- 2,19 |
11,01 |
- |
23 aug |
|
881,15 |
SEK |
- 2,26 |
10,36 |
274,46 |
23 aug |
|
429,59 |
SEK |
- 2,27 |
10,36 |
274,98 |
23 aug |
|
110,57 |
SEK |
- 0,58 |
8,41 |
- |
23 aug |
|
108,85 |
SEK |
- 0,60 |
9,24 |
- |
23 aug |
|
138,56 |
SEK |
- 1,01 |
15,05 |
- |
23 aug |
|
2138,11 |
SEK |
- 0,94 |
15,77 |
177,08 |
23 aug |
|
157,11 |
SEK |
- 0,96 |
15,60 |
- |
23 aug |
|
2004,86 |
SEK |
- 1,02 |
15,04 |
159,81 |
23 aug |
|
1618,72 |
NOK |
- 5,25 |
11,66 |
335,50 |
23 aug |
|
111,32 |
SEK |
- 0,61 |
8,93 |
- |
23 aug |
|
117,48 |
SEK |
- 4,13 |
17,25 |
- |
23 aug |
|
117,48 |
SEK |
- 4,13 |
17,25 |
- |
23 aug |
|
113,33 |
SEK |
- 4,15 |
17,16 |
- |
23 aug |
|
117,22 |
SEK |
- 2,81 |
18,91 |
- |
23 aug |
|
337,68 |
SEK |
- 3,03 |
17,51 |
230,76 |
23 aug |
|
552,61 |
SEK |
- 3,02 |
17,66 |
- |
23 aug |
|
103,47 |
SEK |
- 0,16 |
6,67 |
- |
23 aug |
|
92,31 |
SEK |
- 3,46 |
- 6,27 |
- |
23 aug |
|
121,28 |
SEK |
- 2,84 |
18,76 |
- |
23 aug |
|
121,38 |
SEK |
- 2,83 |
18,85 |
- |
23 aug |
|
210,80 |
SEK |
- 3,58 |
- 7,17 |
14,92 |
23 aug |
|
320,33 |
SEK |
- 3,58 |
- 7,17 |
14,48 |
23 aug |
|
102,13 |
SEK |
- 0,19 |
6,53 |
40,38 |
23 aug |
|
117,96 |
SEK |
- 1,47 |
9,06 |
- |
23 aug |
|
112,47 |
SEK |
- 1,53 |
8,50 |
- |
23 aug |
|
550,13 |
SEK |
- 1,46 |
9,17 |
- |
23 aug |
|
1088,19 |
SEK |
- 3,61 |
19,63 |
- |
23 aug |
|
174,36 |
SEK |
- 3,62 |
19,56 |
- |
23 aug |
|
1033,35 |
SEK |
- 3,67 |
19,01 |
248,67 |
23 aug |
|
742,48 |
SEK |
- 3,67 |
19,01 |
- |
23 aug |
|
199,40 |
SEK |
- 4,63 |
9,77 |
- |
23 aug |
|
195,81 |
SEK |
- 4,63 |
9,77 |
- |
23 aug |
|
204,61 |
SEK |
- 4,60 |
10,05 |
- |
23 aug |
|
101,66 |
SEK |
0,09 |
- |
- |
23 aug |
|
9,67 |
EUR |
- 3,59 |
- |
- |
23 aug |
|
109,27 |
SEK |
- 0,02 |
6,25 |
- |
23 aug |
|
208,54 |
DKK |
1,02 |
10,29 |
- |
23 aug |
|
103,48 |
SEK |
0,99 |
3,10 |
- |
23 aug |
|
127,13 |
NOK |
- 0,83 |
13,62 |
- |
23 aug |
|
145,87 |
SEK |
0,88 |
4,48 |
- |
23 aug |
|
104,80 |
SEK |
0,86 |
4,29 |
19,05 |
23 aug |
|
106,96 |
SEK |
0,85 |
4,28 |
- |
23 aug |
|
111,68 |
SEK |
1,24 |
5,10 |
- |
23 aug |
|
114,24 |
SEK |
1,26 |
5,23 |
- |
23 aug |
|
156,16 |
SEK |
0,48 |
3,10 |
8,26 |
23 aug |
|
100,56 |
SEK |
0,51 |
3,19 |
- |
23 aug |
|
103,58 |
SEK |
1,20 |
4,79 |
- |
23 aug |
|
107,66 |
SEK |
0,55 |
3,36 |
- |
23 aug |
|
108,28 |
SEK |
0,47 |
3,08 |
- |
23 aug |
|
108,47 |
SEK |
0,51 |
3,20 |
- |
23 aug |
|
108,69 |
SEK |
1,20 |
4,78 |
- |
23 aug |
|
109,10 |
SEK |
0,52 |
3,26 |
- |
23 aug |
|
110,43 |
SEK |
0,56 |
3,43 |
- |
23 aug |
|
112,67 |
SEK |
0,47 |
3,05 |
7,98 |
23 aug |
|
113,40 |
SEK |
0,48 |
3,11 |
- |
23 aug |
|
157,25 |
SEK |
0,49 |
3,17 |
9,01 |
23 aug |
|
158,16 |
SEK |
0,48 |
3,15 |
9,02 |
23 aug |
|
922,70 |
SEK |
- 3,35 |
21,25 |
- |
23 aug |
|
604,51 |
SEK |
- 3,36 |
21,17 |
375,99 |
23 aug |
|
916,76 |
SEK |
- 3,36 |
21,17 |
396,59 |
23 aug |
|
124,65 |
SEK |
0,08 |
4,21 |
- |
23 aug |
|
123,41 |
SEK |
0,06 |
4,04 |
18,20 |
23 aug |
|
112,54 |
SEK |
0,67 |
3,27 |
- |
23 aug |
|
112,41 |
SEK |
0,66 |
3,26 |
9,22 |
23 aug |
|
102,16 |
SEK |
0,66 |
3,26 |
- |
23 aug |
|
94,96 |
SEK |
0,04 |
3,94 |
16,45 |
23 aug |
|
109,92 |
SEK |
0,66 |
3,27 |
- |
23 aug |
|
467,51 |
SEK |
- 1,82 |
10,81 |
- |
23 aug |
|
143,43 |
SEK |
- 1,95 |
10,16 |
- |
23 aug |
|
219,27 |
SEK |
- 2,30 |
17,79 |
- |
23 aug |
|
427,26 |
SEK |
- 2,03 |
9,52 |
105,98 |
23 aug |
|
212,49 |
SEK |
- 2,03 |
9,51 |
106,23 |
23 aug |
|
113,71 |
SEK |
1,19 |
2,28 |
- |
23 aug |
|
112,39 |
SEK |
1,19 |
2,28 |
- |
23 aug |
|
95,26 |
SEK |
1,17 |
2,16 |
- |
23 aug |
|
1078,95 |
SEK |
0,90 |
2,90 |
4,61 |
23 aug |
|
1933,98 |
SEK |
0,91 |
2,97 |
- |
23 aug |
|
1921,43 |
SEK |
0,90 |
2,90 |
5,35 |
23 aug |
|
100,55 |
SEK |
0,93 |
3,11 |
- |
23 aug |
|
12,77 |
EUR |
- 2,15 |
23,74 |
- |
23 aug |
|
102,62 |
EUR |
1,00 |
2,50 |
- |
23 aug |
|
100,50 |
EUR |
0,98 |
2,33 |
- |
23 aug |
|
105,03 |
SEK |
0,19 |
1,84 |
14,16 |
23 aug |
|
103,95 |
SEK |
0,23 |
2,01 |
- |
23 aug |
|
126,84 |
SEK |
0,21 |
2,04 |
- |
23 aug |
|
124,31 |
SEK |
0,19 |
1,84 |
14,07 |
23 aug |
|
97,70 |
SEK |
1,14 |
2,36 |
- |
23 aug |
|
96,15 |
SEK |
1,10 |
2,30 |
- |
23 aug |
|
88,41 |
SEK |
1,07 |
2,09 |
- |
23 aug |
|
97,83 |
SEK |
1,08 |
3,02 |
- |
23 aug |
|
11,50 |
EUR |
- 0,86 |
14,57 |
- |
23 aug |
|
113,18 |
SEK |
1,03 |
2,53 |
2,08 |
23 aug |
|
90,50 |
SEK |
1,03 |
2,53 |
2,08 |
23 aug |
|
117,27 |
SEK |
1,08 |
2,90 |
5,77 |
23 aug |
|
10,12 |
EUR |
1,10 |
- |
- |
23 aug |
|
64,89 |
SEK |
0,32 |
- 9,66 |
- |
23 aug |
|
83,73 |
SEK |
0,16 |
- 10,42 |
- |
23 aug |
|
90,50 |
SEK |
0,15 |
- 10,42 |
3,44 |
23 aug |
|
2496,16 |
SEK |
- 4,50 |
21,26 |
400,08 |
23 aug |
|
209,10 |
SEK |
- 4,52 |
21,09 |
- |
23 aug |
|
1499,54 |
SEK |
- 4,59 |
20,46 |
369,72 |
23 aug |
|
2340,13 |
SEK |
- 4,59 |
20,46 |
368,82 |
23 aug |
|
421,95 |
SEK |
- 3,72 |
15,14 |
- |
23 aug |
|
153,43 |
SEK |
- 3,77 |
14,47 |
- |
23 aug |
|
387,71 |
SEK |
- 3,83 |
13,88 |
- |
23 aug |
|
243,03 |
SEK |
- 3,83 |
13,88 |
- |
23 aug |
|
11,87 |
EUR |
- 1,25 |
17,91 |
- |
23 aug |
|
156,87 |
SEK |
- 3,03 |
26,36 |
- |
23 aug |
|
158,09 |
SEK |
- 3,02 |
26,54 |
- |
23 aug |
|
10,46 |
EUR |
- 2,43 |
- |
- |
23 aug |
|
10,90 |
EUR |
- 1,00 |
9,60 |
- |
23 aug |
|
106,55 |
SEK |
0,08 |
4,14 |
- |
23 aug |
|
95,90 |
SEK |
0,06 |
4,05 |
17,75 |
23 aug |
|
107,60 |
SEK |
0,52 |
3,15 |
- |
23 aug |
|
96,89 |
SEK |
0,54 |
3,32 |
- |
23 aug |
|
96,03 |
SEK |
0,47 |
3,04 |
7,98 |
23 aug |