|
107,88 |
SEK |
0,41 |
2,64 |
- |
22 jul |
|
108,50 |
SEK |
0,42 |
2,69 |
- |
22 jul |
|
100,02 |
SEK |
0,41 |
2,64 |
- |
22 jul |
|
155,37 |
SEK |
0,49 |
2,58 |
7,76 |
22 jul |
|
157,36 |
SEK |
0,50 |
2,63 |
8,53 |
22 jul |
|
156,44 |
SEK |
0,49 |
2,64 |
8,50 |
22 jul |
|
112,11 |
SEK |
0,48 |
2,53 |
7,50 |
22 jul |
|
107,74 |
SEK |
0,48 |
2,57 |
- |
22 jul |
|
112,82 |
SEK |
0,48 |
2,58 |
- |
22 jul |
|
95,55 |
SEK |
0,47 |
2,52 |
7,49 |
22 jul |
|
101,38 |
SEK |
1,33 |
- |
- |
22 jul |
|
99,36 |
EUR |
0,71 |
1,17 |
- |
22 jul |
|
101,43 |
EUR |
0,73 |
1,31 |
- |
22 jul |
|
123,12 |
SEK |
1,54 |
3,79 |
18,04 |
22 jul |
|
106,28 |
SEK |
1,56 |
3,88 |
- |
22 jul |
|
124,32 |
SEK |
1,56 |
3,94 |
- |
22 jul |
|
94,75 |
SEK |
1,53 |
3,71 |
16,30 |
22 jul |
|
95,67 |
SEK |
1,54 |
3,80 |
17,57 |
22 jul |
|
105,96 |
SEK |
0,99 |
3,31 |
- |
22 jul |
|
144,48 |
SEK |
1,02 |
3,49 |
- |
22 jul |
|
103,82 |
SEK |
0,99 |
3,31 |
18,23 |
22 jul |
|
107,00 |
SEK |
0,57 |
2,58 |
- |
22 jul |
|
107,02 |
SEK |
0,60 |
2,75 |
- |
22 jul |
|
109,77 |
SEK |
0,61 |
2,81 |
- |
22 jul |
|
96,33 |
SEK |
0,60 |
2,73 |
- |
22 jul |
|
96,51 |
SEK |
0,58 |
1,11 |
- |
22 jul |
|
95,01 |
SEK |
0,58 |
1,09 |
- |
22 jul |
|
87,38 |
SEK |
0,54 |
0,90 |
- |
22 jul |
|
111,85 |
SEK |
1,22 |
1,32 |
1,14 |
22 jul |
|
96,62 |
SEK |
1,29 |
1,75 |
- |
22 jul |
|
115,84 |
SEK |
1,28 |
1,64 |
4,75 |
22 jul |
|
89,44 |
SEK |
1,22 |
1,33 |
1,15 |
22 jul |
|
102,08 |
SEK |
1,31 |
6,48 |
40,56 |
22 jul |
|
103,39 |
SEK |
1,31 |
6,59 |
- |
22 jul |
|
109,07 |
SEK |
1,36 |
6,06 |
- |
22 jul |
|
123,90 |
SEK |
1,06 |
1,51 |
14,19 |
22 jul |
|
103,55 |
SEK |
1,09 |
1,62 |
- |
22 jul |
|
126,39 |
SEK |
1,09 |
1,67 |
- |
22 jul |
|
104,68 |
SEK |
1,06 |
1,51 |
14,28 |
22 jul |
|
1901,73 |
SEK |
1,13 |
1,85 |
4,36 |
22 jul |
|
99,49 |
SEK |
1,17 |
2,02 |
- |
22 jul |
|
1913,98 |
SEK |
1,14 |
1,91 |
- |
22 jul |
|
1067,88 |
SEK |
1,13 |
1,85 |
3,60 |
22 jul |
|
111,62 |
SEK |
0,48 |
2,54 |
8,53 |
22 jul |
|
109,15 |
SEK |
0,48 |
2,55 |
- |
22 jul |
|
111,74 |
SEK |
0,48 |
2,53 |
- |
22 jul |
|
101,44 |
SEK |
0,48 |
2,53 |
- |
22 jul |
|
112,31 |
SEK |
0,67 |
1,03 |
- |
22 jul |
|
111,01 |
SEK |
0,67 |
1,03 |
- |
22 jul |
|
94,11 |
SEK |
0,66 |
0,92 |
- |
22 jul |
|
102,33 |
SEK |
1,20 |
1,95 |
- |
22 jul |
|
109,15 |
SEK |
1,95 |
9,54 |
- |
22 jul |
|
113,36 |
SEK |
2,52 |
13,60 |
- |
22 jul |
|
207,39 |
SEK |
4,10 |
14,16 |
- |
22 jul |
|
212,74 |
SEK |
4,14 |
14,42 |
- |
22 jul |
|
203,66 |
SEK |
4,10 |
14,17 |
- |
22 jul |
|
147,69 |
SEK |
5,27 |
11,15 |
- |
22 jul |
|
121,27 |
SEK |
5,25 |
10,96 |
- |
22 jul |
|
107,39 |
SEK |
1,08 |
3,53 |
- |
22 jul |
|
110,30 |
SEK |
1,13 |
3,80 |
- |
22 jul |
|
112,81 |
SEK |
1,15 |
3,91 |
- |
22 jul |
|
102,34 |
SEK |
1,09 |
3,54 |
- |
22 jul |
|
110,84 |
SEK |
1,65 |
8,67 |
- |
22 jul |
|
125,06 |
SEK |
2,10 |
11,66 |
- |
22 jul |
|
111,76 |
SEK |
2,42 |
13,73 |
- |
22 jul |
|
113,91 |
SEK |
2,40 |
12,44 |
- |
22 jul |
|
111,66 |
SEK |
1,87 |
9,27 |
- |
22 jul |
|
151,56 |
SEK |
2,48 |
12,04 |
111,79 |
22 jul |
|
131,39 |
SEK |
4,71 |
5,20 |
32,33 |
22 jul |
|
133,05 |
SEK |
4,74 |
5,41 |
- |
22 jul |
|
84,41 |
SEK |
4,66 |
4,88 |
- |
22 jul |
|
1543,49 |
SEK |
6,83 |
13,07 |
261,63 |
22 jul |
|
163,50 |
SEK |
6,89 |
13,55 |
- |
22 jul |
|
1676,31 |
NOK |
8,85 |
15,64 |
348,33 |
22 jul |
|
1634,64 |
SEK |
6,91 |
13,65 |
295,74 |
22 jul |
|
149,37 |
SEK |
6,83 |
13,08 |
- |
22 jul |
|
2425,14 |
SEK |
2,75 |
24,84 |
393,28 |
22 jul |
|
216,54 |
SEK |
2,82 |
25,40 |
- |
22 jul |
|
2584,55 |
SEK |
2,84 |
25,55 |
425,70 |
22 jul |
|
10,62 |
EUR |
- 1,30 |
- |
- |
22 jul |
|
1554,01 |
SEK |
2,75 |
24,84 |
394,22 |
22 jul |
|
910,17 |
SEK |
1,86 |
16,15 |
143,75 |
22 jul |
|
119,07 |
SEK |
1,93 |
16,64 |
- |
22 jul |
|
964,01 |
SEK |
1,94 |
16,74 |
158,17 |
22 jul |
|
110,50 |
SEK |
1,86 |
16,16 |
- |
22 jul |
|
116,45 |
SEK |
3,13 |
17,73 |
- |
22 jul |
|
123,92 |
SEK |
3,75 |
21,35 |
- |
22 jul |
|
124,01 |
SEK |
3,77 |
21,42 |
- |
22 jul |
|
119,74 |
SEK |
3,75 |
21,47 |
- |
22 jul |
|
505,43 |
SEK |
4,21 |
16,03 |
32,55 |
22 jul |
|
120,65 |
SEK |
4,35 |
17,08 |
- |
22 jul |
|
537,48 |
SEK |
4,29 |
16,62 |
- |
22 jul |
|
120,69 |
SEK |
4,22 |
16,09 |
- |
22 jul |
|
212,63 |
SEK |
2,35 |
15,32 |
92,10 |
22 jul |
|
218,12 |
SEK |
2,38 |
15,58 |
97,05 |
22 jul |
|
10,94 |
EUR |
- 1,71 |
10,00 |
- |
22 jul |
|
144,95 |
SEK |
2,35 |
15,33 |
85,39 |
22 jul |
|
213,38 |
SEK |
3,80 |
16,26 |
143,67 |
22 jul |
|
214,73 |
SEK |
3,81 |
16,33 |
- |
22 jul |
|
141,34 |
SEK |
3,80 |
16,26 |
133,07 |
22 jul |
|
435,10 |
SEK |
2,62 |
11,53 |
106,43 |
22 jul |
|
145,94 |
SEK |
2,70 |
12,09 |
- |
22 jul |
|
475,04 |
SEK |
2,75 |
12,59 |
- |
22 jul |
|
216,39 |
SEK |
2,62 |
11,52 |
106,68 |
22 jul |
|
119,95 |
SEK |
4,16 |
10,90 |
- |
22 jul |
|
559,35 |
SEK |
4,17 |
11,00 |
- |
22 jul |
|
114,44 |
SEK |
4,08 |
10,40 |
- |
22 jul |
|
147,37 |
SEK |
2,04 |
11,19 |
- |
22 jul |
|
121,00 |
SEK |
5,33 |
20,76 |
- |
22 jul |
|
121,00 |
SEK |
5,33 |
20,76 |
- |
22 jul |
|
116,77 |
SEK |
5,29 |
20,72 |
- |
22 jul |
|
565,84 |
SEK |
3,45 |
20,48 |
- |
22 jul |
|
11,53 |
EUR |
- 0,77 |
14,87 |
- |
22 jul |
|
345,82 |
SEK |
3,43 |
20,34 |
240,80 |
22 jul |
|
11,43 |
EUR |
3,72 |
0,62 |
- |
22 jul |
|
114,81 |
SEK |
8,10 |
5,49 |
- |
22 jul |
|
110,14 |
SEK |
8,07 |
5,35 |
- |
22 jul |
|
150,40 |
SEK |
0,47 |
31,34 |
- |
22 jul |
|
132,57 |
SEK |
0,41 |
30,88 |
- |
22 jul |
|
398,83 |
SEK |
2,85 |
17,15 |
- |
22 jul |
|
157,72 |
SEK |
2,92 |
17,68 |
- |
22 jul |
|
433,48 |
SEK |
2,94 |
18,29 |
- |
22 jul |
|
250,00 |
SEK |
2,85 |
17,15 |
- |
22 jul |
|
189,31 |
SEK |
6,76 |
11,81 |
- |
22 jul |
|
189,12 |
SEK |
6,76 |
11,81 |
- |
22 jul |
|
143,50 |
SEK |
6,72 |
11,62 |
- |
22 jul |
|
1062,45 |
SEK |
3,25 |
22,36 |
258,11 |
22 jul |
|
179,16 |
SEK |
3,31 |
22,85 |
- |
22 jul |
|
1118,06 |
SEK |
3,32 |
22,92 |
- |
22 jul |
|
763,40 |
SEK |
3,25 |
22,37 |
- |
22 jul |
|
184,59 |
SEK |
5,81 |
23,12 |
- |
22 jul |
|
517,56 |
SEK |
5,82 |
23,22 |
- |
22 jul |
|
208,77 |
SEK |
5,74 |
22,60 |
- |
22 jul |
|
134,01 |
SEK |
7,21 |
13,93 |
- |
22 jul |
|
135,95 |
SEK |
7,23 |
14,07 |
163,47 |
22 jul |
|
121,13 |
SEK |
7,14 |
13,43 |
- |
22 jul |
|
223,91 |
SEK |
3,84 |
20,28 |
- |
22 jul |
|
114,36 |
SEK |
2,98 |
17,57 |
- |
22 jul |
|
2026,96 |
SEK |
1,67 |
16,31 |
159,27 |
22 jul |
|
158,74 |
SEK |
1,73 |
16,80 |
- |
22 jul |
|
2159,81 |
SEK |
1,76 |
16,95 |
176,26 |
22 jul |
|
140,08 |
SEK |
1,66 |
16,31 |
- |
22 jul |
|
171,53 |
SEK |
2,52 |
17,76 |
- |
22 jul |
|
10,02 |
EUR |
- 1,67 |
- |
- |
22 jul |
|
162,66 |
SEK |
2,50 |
17,63 |
- |
22 jul |
|
766,49 |
SEK |
3,02 |
14,73 |
253,63 |
22 jul |
|
166,64 |
SEK |
3,10 |
15,31 |
- |
22 jul |
|
830,44 |
SEK |
3,13 |
15,53 |
- |
22 jul |
|
375,61 |
SEK |
3,02 |
14,74 |
254,16 |
22 jul |
|
1793,17 |
SEK |
2,84 |
15,41 |
209,78 |
22 jul |
|
139,90 |
SEK |
2,92 |
15,94 |
- |
22 jul |
|
1910,89 |
SEK |
2,93 |
16,06 |
- |
22 jul |
|
1130,68 |
SEK |
2,84 |
15,41 |
210,18 |
22 jul |
|
118,55 |
SEK |
3,38 |
18,92 |
- |
22 jul |
|
116,36 |
SEK |
2,86 |
15,61 |
- |
22 jul |
|
446,76 |
SEK |
2,64 |
12,78 |
167,79 |
22 jul |
|
449,61 |
SEK |
2,65 |
12,84 |
- |
22 jul |
|
154,08 |
SEK |
2,64 |
12,78 |
- |
22 jul |
|
904,06 |
SEK |
1,97 |
13,23 |
284,04 |
22 jul |
|
1031,45 |
SEK |
2,05 |
13,80 |
- |
22 jul |
|
978,82 |
SEK |
2,08 |
14,03 |
- |
22 jul |
|
440,76 |
SEK |
1,97 |
13,23 |
284,57 |
22 jul |
|
440,30 |
SEK |
2,24 |
13,29 |
101,71 |
22 jul |
|
116,93 |
SEK |
2,31 |
13,80 |
- |
22 jul |
|
469,20 |
SEK |
2,33 |
13,93 |
- |
22 jul |
|
291,02 |
SEK |
2,24 |
13,29 |
102,10 |
22 jul |
|
940,53 |
SEK |
3,05 |
24,31 |
416,18 |
22 jul |
|
946,53 |
SEK |
3,06 |
24,38 |
- |
22 jul |
|
11,93 |
EUR |
- 1,08 |
18,51 |
- |
22 jul |
|
620,18 |
SEK |
3,05 |
24,31 |
394,76 |
22 jul |
|
24,52 |
EUR |
- 2,86 |
12,22 |
159,82 |
22 jul |
|
143,66 |
SEK |
2,45 |
13,39 |
- |
22 jul |
|
205,62 |
DKK |
- 0,66 |
8,75 |
- |
22 jul |
|
369,69 |
SEK |
1,23 |
12,36 |
153,11 |
22 jul |
|
9,85 |
EUR |
2,71 |
- |
- |
22 jul |
|
113,84 |
SEK |
0,59 |
16,14 |
- |
22 jul |
|
101,24 |
SEK |
0,42 |
15,05 |
- |
22 jul |
|
159,48 |
SEK |
2,20 |
28,46 |
- |
22 jul |
|
160,70 |
SEK |
2,21 |
28,63 |
- |
22 jul |
|
12,90 |
EUR |
- 3,59 |
25,00 |
- |
22 jul |
|
160,28 |
SEK |
2,67 |
- 1,99 |
- |
22 jul |
|
343,84 |
SEK |
2,69 |
- 1,90 |
- |
22 jul |
|
147,94 |
SEK |
2,61 |
- 2,40 |
- |
22 jul |
|
331,78 |
SEK |
7,33 |
- 3,85 |
18,08 |
22 jul |
|
95,49 |
SEK |
7,47 |
- 3,04 |
- |
22 jul |
|
218,33 |
SEK |
7,33 |
- 3,85 |
18,55 |
22 jul |
|
225,65 |
SEK |
5,25 |
17,67 |
- |
22 jul |
|
102,95 |
SEK |
4,27 |
14,15 |
- |
22 jul |
|
2549,52 |
SEK |
5,00 |
12,53 |
183,80 |
22 jul |
|
122,25 |
SEK |
5,06 |
13,01 |
- |
22 jul |
|
2699,64 |
SEK |
5,08 |
13,10 |
- |
22 jul |
|
1605,96 |
SEK |
5,00 |
12,53 |
184,22 |
22 jul |
|
144,93 |
SEK |
2,15 |
13,09 |
- |
22 jul |
|
3676,41 |
SEK |
2,15 |
13,09 |
- |
22 jul |
|
128,49 |
SEK |
2,11 |
12,77 |
- |
22 jul |
|
128,50 |
NOK |
4,52 |
14,84 |
- |
22 jul |
|
505,59 |
SEK |
2,66 |
13,26 |
170,24 |
22 jul |
|
520,25 |
SEK |
2,70 |
13,54 |
- |
22 jul |
|
318,92 |
SEK |
2,66 |
13,26 |
158,85 |
22 jul |
|
276,21 |
SEK |
3,98 |
12,49 |
- |
22 jul |
|
650,90 |
SEK |
1,73 |
13,15 |
166,96 |
22 jul |
|
90,17 |
SEK |
6,22 |
- 10,75 |
1,09 |
22 jul |
|
64,54 |
SEK |
6,36 |
- 10,15 |
- |
22 jul |
|
83,43 |
SEK |
6,23 |
- 10,74 |
- |
22 jul |