|
9,88 |
EUR |
3,35 |
- |
- |
19 jul |
|
9,97 |
EUR |
- 1,29 |
- |
- |
19 jul |
|
10,58 |
EUR |
- 1,21 |
- |
- |
19 jul |
|
10,98 |
EUR |
- 1,17 |
10,41 |
- |
19 jul |
|
11,41 |
EUR |
4,11 |
0,44 |
- |
19 jul |
|
11,53 |
EUR |
- 0,26 |
14,87 |
- |
19 jul |
|
11,92 |
EUR |
- 0,67 |
18,41 |
- |
19 jul |
|
12,86 |
EUR |
- 2,94 |
24,61 |
- |
19 jul |
|
24,31 |
EUR |
- 2,75 |
11,24 |
160,55 |
19 jul |
|
64,55 |
SEK |
10,47 |
- 10,14 |
- |
19 jul |
|
83,45 |
SEK |
10,35 |
- 10,72 |
- |
19 jul |
|
84,05 |
SEK |
4,25 |
4,43 |
- |
19 jul |
|
87,46 |
SEK |
0,54 |
0,99 |
- |
19 jul |
|
89,41 |
SEK |
1,09 |
1,30 |
1,12 |
19 jul |
|
90,20 |
SEK |
10,35 |
- 10,72 |
3,40 |
19 jul |
|
94,26 |
SEK |
0,87 |
1,08 |
- |
19 jul |
|
94,70 |
SEK |
1,40 |
3,66 |
16,45 |
19 jul |
|
95,09 |
SEK |
0,57 |
1,17 |
- |
19 jul |
|
95,11 |
SEK |
9,13 |
- 3,42 |
- |
19 jul |
|
95,53 |
SEK |
0,46 |
2,50 |
7,48 |
19 jul |
|
95,62 |
SEK |
1,42 |
3,75 |
17,72 |
19 jul |
|
96,30 |
SEK |
0,56 |
2,69 |
- |
19 jul |
|
96,58 |
SEK |
1,15 |
1,71 |
- |
19 jul |
|
96,59 |
SEK |
0,57 |
1,19 |
- |
19 jul |
|
99,39 |
EUR |
0,64 |
1,20 |
- |
19 jul |
|
99,44 |
SEK |
1,05 |
1,97 |
- |
19 jul |
|
100,01 |
SEK |
0,41 |
2,63 |
- |
19 jul |
|
101,45 |
SEK |
1,38 |
- |
- |
19 jul |
|
101,46 |
EUR |
0,65 |
1,34 |
- |
19 jul |
|
101,47 |
SEK |
0,52 |
2,56 |
- |
19 jul |
|
102,16 |
SEK |
1,35 |
6,56 |
40,62 |
19 jul |
|
102,23 |
SEK |
1,61 |
16,18 |
- |
19 jul |
|
102,27 |
SEK |
1,02 |
1,90 |
- |
19 jul |
|
102,34 |
SEK |
1,12 |
3,54 |
- |
19 jul |
|
102,94 |
SEK |
4,29 |
14,14 |
- |
19 jul |
|
103,48 |
SEK |
1,36 |
6,68 |
- |
19 jul |
|
103,48 |
SEK |
0,92 |
1,55 |
- |
19 jul |
|
103,77 |
SEK |
0,92 |
3,26 |
18,20 |
19 jul |
|
104,61 |
SEK |
0,89 |
1,44 |
14,22 |
19 jul |
|
105,91 |
SEK |
0,92 |
3,26 |
- |
19 jul |
|
106,22 |
SEK |
1,42 |
3,82 |
- |
19 jul |
|
106,97 |
SEK |
0,54 |
2,55 |
- |
19 jul |
|
106,99 |
SEK |
0,56 |
2,72 |
- |
19 jul |
|
107,39 |
SEK |
1,11 |
3,53 |
- |
19 jul |
|
107,71 |
SEK |
0,47 |
2,54 |
- |
19 jul |
|
107,87 |
SEK |
0,40 |
2,63 |
- |
19 jul |
|
108,49 |
SEK |
0,41 |
2,68 |
- |
19 jul |
|
109,18 |
SEK |
0,52 |
2,57 |
- |
19 jul |
|
109,21 |
SEK |
1,97 |
9,60 |
- |
19 jul |
|
109,21 |
SEK |
1,44 |
6,19 |
- |
19 jul |
|
109,57 |
SEK |
7,88 |
4,80 |
- |
19 jul |
|
109,73 |
SEK |
0,57 |
2,77 |
- |
19 jul |
|
110,29 |
SEK |
1,15 |
3,79 |
- |
19 jul |
|
110,30 |
SEK |
1,87 |
15,95 |
- |
19 jul |
|
110,93 |
SEK |
1,68 |
8,76 |
- |
19 jul |
|
111,19 |
SEK |
0,88 |
1,19 |
- |
19 jul |
|
111,65 |
SEK |
0,51 |
2,56 |
8,57 |
19 jul |
|
111,78 |
SEK |
0,52 |
2,57 |
- |
19 jul |
|
111,81 |
SEK |
1,08 |
1,29 |
1,12 |
19 jul |
|
111,83 |
SEK |
2,41 |
13,80 |
- |
19 jul |
|
111,83 |
SEK |
1,99 |
9,43 |
- |
19 jul |
|
112,07 |
SEK |
0,46 |
2,50 |
7,47 |
19 jul |
|
112,50 |
SEK |
0,89 |
1,20 |
- |
19 jul |
|
112,79 |
SEK |
0,46 |
2,56 |
- |
19 jul |
|
112,80 |
SEK |
1,17 |
3,91 |
- |
19 jul |
|
113,40 |
SEK |
2,56 |
13,64 |
- |
19 jul |
|
113,42 |
SEK |
3,59 |
9,42 |
- |
19 jul |
|
114,12 |
SEK |
2,54 |
12,64 |
- |
19 jul |
|
114,21 |
SEK |
7,91 |
4,94 |
- |
19 jul |
|
114,42 |
SEK |
2,92 |
17,63 |
- |
19 jul |
|
114,92 |
SEK |
1,75 |
17,24 |
- |
19 jul |
|
115,79 |
SEK |
1,14 |
1,60 |
4,72 |
19 jul |
|
116,11 |
SEK |
5,02 |
20,04 |
- |
19 jul |
|
116,45 |
SEK |
2,24 |
13,33 |
- |
19 jul |
|
116,47 |
SEK |
3,14 |
17,75 |
- |
19 jul |
|
116,61 |
SEK |
3,08 |
15,86 |
- |
19 jul |
|
118,83 |
SEK |
3,63 |
19,20 |
- |
19 jul |
|
118,85 |
SEK |
1,94 |
16,43 |
- |
19 jul |
|
118,87 |
SEK |
3,66 |
9,90 |
- |
19 jul |
|
119,18 |
SEK |
3,56 |
20,90 |
- |
19 jul |
|
119,49 |
SEK |
3,71 |
15,95 |
- |
19 jul |
|
119,54 |
SEK |
3,61 |
14,99 |
- |
19 jul |
|
120,32 |
SEK |
5,06 |
20,08 |
- |
19 jul |
|
120,32 |
SEK |
5,06 |
20,08 |
- |
19 jul |
|
121,22 |
SEK |
5,52 |
10,91 |
- |
19 jul |
|
121,77 |
SEK |
5,85 |
12,56 |
- |
19 jul |
|
122,27 |
SEK |
7,97 |
14,50 |
- |
19 jul |
|
123,05 |
SEK |
1,41 |
3,73 |
18,20 |
19 jul |
|
123,34 |
SEK |
3,56 |
20,78 |
- |
19 jul |
|
123,43 |
SEK |
3,57 |
20,86 |
- |
19 jul |
|
123,82 |
SEK |
0,90 |
1,44 |
14,13 |
19 jul |
|
124,26 |
SEK |
1,44 |
3,89 |
- |
19 jul |
|
125,15 |
SEK |
2,11 |
11,74 |
- |
19 jul |
|
126,31 |
SEK |
0,92 |
1,61 |
- |
19 jul |
|
126,90 |
NOK |
3,49 |
13,41 |
- |
19 jul |
|
127,66 |
SEK |
2,40 |
12,05 |
- |
19 jul |
|
130,82 |
SEK |
4,29 |
4,75 |
32,70 |
19 jul |
|
131,73 |
SEK |
0,55 |
30,05 |
- |
19 jul |
|
132,48 |
SEK |
4,33 |
4,96 |
- |
19 jul |
|
135,27 |
SEK |
8,04 |
15,01 |
- |
19 jul |
|
137,22 |
SEK |
8,06 |
15,14 |
168,06 |
19 jul |
|
138,56 |
SEK |
1,46 |
15,05 |
- |
19 jul |
|
139,25 |
SEK |
3,23 |
15,40 |
- |
19 jul |
|
139,62 |
SEK |
3,16 |
14,85 |
131,73 |
19 jul |
|
142,05 |
SEK |
2,24 |
12,12 |
- |
19 jul |
|
143,40 |
SEK |
6,86 |
11,54 |
- |
19 jul |
|
143,58 |
SEK |
1,71 |
10,28 |
- |
19 jul |
|
143,98 |
SEK |
2,44 |
12,35 |
- |
19 jul |
|
144,40 |
SEK |
0,95 |
3,43 |
- |
19 jul |
|
144,99 |
SEK |
2,57 |
15,36 |
87,78 |
19 jul |
|
145,25 |
SEK |
1,04 |
9,59 |
- |
19 jul |
|
147,62 |
SEK |
5,54 |
11,09 |
- |
19 jul |
|
148,02 |
SEK |
2,86 |
- 2,34 |
- |
19 jul |
|
149,31 |
SEK |
6,96 |
13,03 |
- |
19 jul |
|
149,44 |
SEK |
0,61 |
30,50 |
- |
19 jul |
|
152,16 |
SEK |
2,82 |
12,49 |
113,16 |
19 jul |
|
152,81 |
SEK |
2,77 |
11,85 |
- |
19 jul |
|
155,33 |
SEK |
0,47 |
2,56 |
7,74 |
19 jul |
|
156,40 |
SEK |
0,48 |
2,61 |
8,48 |
19 jul |
|
156,64 |
SEK |
2,65 |
16,87 |
- |
19 jul |
|
157,00 |
SEK |
1,52 |
15,52 |
- |
19 jul |
|
157,31 |
SEK |
0,48 |
2,60 |
8,50 |
19 jul |
|
158,11 |
SEK |
1,60 |
27,35 |
- |
19 jul |
|
159,32 |
SEK |
1,61 |
27,53 |
- |
19 jul |
|
160,36 |
SEK |
2,93 |
- 1,94 |
- |
19 jul |
|
161,22 |
SEK |
2,47 |
16,59 |
- |
19 jul |
|
163,43 |
SEK |
7,03 |
13,50 |
- |
19 jul |
|
165,17 |
SEK |
3,06 |
14,29 |
- |
19 jul |
|
170,01 |
SEK |
2,48 |
16,72 |
- |
19 jul |
|
178,06 |
SEK |
2,85 |
22,09 |
- |
19 jul |
|
183,42 |
SEK |
5,02 |
22,34 |
- |
19 jul |
|
188,97 |
SEK |
6,88 |
11,72 |
- |
19 jul |
|
189,16 |
SEK |
6,89 |
11,72 |
- |
19 jul |
|
202,36 |
SEK |
3,69 |
13,44 |
- |
19 jul |
|
203,39 |
DKK |
- 0,88 |
7,57 |
- |
19 jul |
|
206,07 |
SEK |
3,69 |
13,44 |
- |
19 jul |
|
207,46 |
SEK |
4,95 |
21,83 |
- |
19 jul |
|
210,79 |
SEK |
3,17 |
14,85 |
142,29 |
19 jul |
|
211,38 |
SEK |
3,73 |
13,69 |
- |
19 jul |
|
212,12 |
SEK |
3,17 |
14,91 |
- |
19 jul |
|
212,69 |
SEK |
2,57 |
15,35 |
94,56 |
19 jul |
|
212,91 |
SEK |
1,64 |
9,73 |
103,62 |
19 jul |
|
214,99 |
SEK |
2,42 |
24,50 |
- |
19 jul |
|
217,49 |
SEK |
9,00 |
- 4,22 |
20,40 |
19 jul |
|
218,18 |
SEK |
2,60 |
15,61 |
99,58 |
19 jul |
|
224,14 |
SEK |
4,74 |
20,41 |
- |
19 jul |
|
225,18 |
SEK |
5,62 |
17,42 |
- |
19 jul |
|
248,30 |
SEK |
2,57 |
16,35 |
- |
19 jul |
|
273,42 |
SEK |
4,74 |
11,35 |
- |
19 jul |
|
289,85 |
SEK |
2,17 |
12,83 |
103,73 |
19 jul |
|
316,56 |
SEK |
2,90 |
12,42 |
159,26 |
19 jul |
|
330,51 |
SEK |
9,00 |
- 4,22 |
19,94 |
19 jul |
|
344,00 |
SEK |
2,94 |
- 1,85 |
- |
19 jul |
|
344,47 |
SEK |
3,37 |
19,87 |
242,68 |
19 jul |
|
365,19 |
SEK |
0,81 |
10,99 |
152,13 |
19 jul |
|
372,31 |
SEK |
2,98 |
13,73 |
252,31 |
19 jul |
|
396,12 |
SEK |
2,57 |
16,35 |
- |
19 jul |
|
428,09 |
SEK |
1,64 |
9,73 |
103,38 |
19 jul |
|
430,49 |
SEK |
2,66 |
17,47 |
- |
19 jul |
|
437,68 |
SEK |
1,99 |
12,44 |
282,84 |
19 jul |
|
438,53 |
SEK |
2,17 |
12,83 |
103,34 |
19 jul |
|
443,08 |
SEK |
2,77 |
11,85 |
168,13 |
19 jul |
|
445,90 |
SEK |
2,78 |
11,91 |
- |
19 jul |
|
467,28 |
SEK |
1,74 |
10,75 |
- |
19 jul |
|
467,28 |
SEK |
2,26 |
13,46 |
- |
19 jul |
|
500,62 |
SEK |
3,59 |
14,93 |
31,60 |
19 jul |
|
501,86 |
SEK |
2,90 |
12,42 |
170,69 |
19 jul |
|
514,27 |
SEK |
5,03 |
22,43 |
- |
19 jul |
|
516,39 |
SEK |
2,94 |
12,70 |
- |
19 jul |
|
532,32 |
SEK |
3,67 |
15,50 |
- |
19 jul |
|
554,32 |
SEK |
3,67 |
10,00 |
- |
19 jul |
|
563,62 |
SEK |
3,38 |
20,00 |
- |
19 jul |
|
617,39 |
SEK |
2,95 |
23,75 |
397,80 |
19 jul |
|
643,01 |
SEK |
1,48 |
11,78 |
165,61 |
19 jul |
|
758,76 |
SEK |
2,80 |
21,62 |
- |
19 jul |
|
759,76 |
SEK |
2,98 |
13,72 |
251,79 |
19 jul |
|
823,07 |
SEK |
3,09 |
14,51 |
- |
19 jul |
|
897,75 |
SEK |
1,99 |
12,44 |
282,31 |
19 jul |
|
908,59 |
SEK |
1,88 |
15,95 |
146,65 |
19 jul |
|
936,30 |
SEK |
2,95 |
23,75 |
419,36 |
19 jul |
|
942,27 |
SEK |
2,96 |
23,82 |
- |
19 jul |
|
962,28 |
SEK |
1,96 |
16,53 |
161,23 |
19 jul |
|
971,88 |
SEK |
2,09 |
13,22 |
- |
19 jul |
|
1024,17 |
SEK |
2,06 |
13,00 |
- |
19 jul |
|
1056,00 |
SEK |
2,80 |
21,62 |
258,98 |
19 jul |
|
1067,34 |
SEK |
1,01 |
1,80 |
3,58 |
19 jul |
|
1111,20 |
SEK |
2,87 |
22,16 |
- |
19 jul |
|
1125,55 |
SEK |
3,17 |
14,89 |
209,75 |
19 jul |
|
1542,90 |
SEK |
6,96 |
13,03 |
266,08 |
19 jul |
|
1542,96 |
SEK |
2,35 |
23,95 |
396,57 |
19 jul |
|
1599,66 |
SEK |
5,79 |
12,09 |
183,65 |
19 jul |
|
1633,90 |
SEK |
7,04 |
13,59 |
299,88 |
19 jul |
|
1668,43 |
NOK |
7,61 |
15,09 |
350,90 |
19 jul |
|
1785,02 |
SEK |
3,17 |
14,88 |
209,34 |
19 jul |
|
1900,76 |
SEK |
1,01 |
1,80 |
4,33 |
19 jul |
|
1902,06 |
SEK |
3,25 |
15,52 |
- |
19 jul |
|
1912,99 |
SEK |
1,02 |
1,85 |
- |
19 jul |
|
2004,87 |
SEK |
1,46 |
15,04 |
158,64 |
19 jul |
|
2136,10 |
SEK |
1,54 |
15,66 |
175,57 |
19 jul |
|
2407,90 |
SEK |
2,35 |
23,95 |
395,63 |
19 jul |
|
2539,53 |
SEK |
5,79 |
12,09 |
183,24 |
19 jul |
|
2565,97 |
SEK |
2,43 |
24,65 |
428,16 |
19 jul |
|
2688,86 |
SEK |
5,86 |
12,65 |
- |
19 jul |
|
3652,46 |
SEK |
2,44 |
12,36 |
- |
19 jul |