|
104,35 |
NOK |
11,20 |
- 9,84 |
- |
19 jul |
|
92,10 |
NOK |
11,10 |
- 10,42 |
16,67 |
19 jul |
|
64,55 |
SEK |
10,47 |
- 10,14 |
- |
19 jul |
|
83,45 |
SEK |
10,35 |
- 10,72 |
- |
19 jul |
|
90,20 |
SEK |
10,35 |
- 10,72 |
3,40 |
19 jul |
|
138,72 |
NOK |
9,83 |
- 3,36 |
- |
19 jul |
|
337,46 |
NOK |
9,74 |
- 3,88 |
35,36 |
19 jul |
|
95,11 |
SEK |
9,13 |
- 3,42 |
- |
19 jul |
|
330,51 |
SEK |
9,00 |
- 4,22 |
19,94 |
19 jul |
|
217,49 |
SEK |
9,00 |
- 4,22 |
20,40 |
19 jul |
|
140,12 |
NOK |
8,80 |
16,66 |
202,44 |
19 jul |
|
131,49 |
NOK |
8,71 |
16,01 |
183,81 |
19 jul |
|
117,81 |
NOK |
8,52 |
6,53 |
- |
19 jul |
|
117,22 |
NOK |
8,46 |
6,15 |
- |
19 jul |
|
137,22 |
SEK |
8,06 |
15,14 |
168,06 |
19 jul |
|
135,27 |
SEK |
8,04 |
15,01 |
- |
19 jul |
|
122,27 |
SEK |
7,97 |
14,50 |
- |
19 jul |
|
128,77 |
SEK |
7,97 |
14,50 |
151,55 |
19 jul |
|
114,21 |
SEK |
7,91 |
4,94 |
- |
19 jul |
|
113,94 |
SEK |
7,88 |
4,76 |
- |
19 jul |
|
109,57 |
SEK |
7,88 |
4,80 |
- |
19 jul |
|
1668,43 |
NOK |
7,61 |
15,09 |
350,90 |
19 jul |
|
1575,51 |
NOK |
7,53 |
14,52 |
313,08 |
19 jul |
|
161,61 |
NOK |
7,45 |
13,20 |
- |
19 jul |
|
189,32 |
NOK |
7,43 |
13,01 |
- |
19 jul |
|
1633,90 |
SEK |
7,04 |
13,59 |
299,88 |
19 jul |
|
163,43 |
SEK |
7,03 |
13,50 |
- |
19 jul |
|
149,31 |
SEK |
6,96 |
13,03 |
- |
19 jul |
|
1542,90 |
SEK |
6,96 |
13,03 |
266,08 |
19 jul |
|
189,16 |
SEK |
6,89 |
11,72 |
- |
19 jul |
|
188,97 |
SEK |
6,88 |
11,72 |
- |
19 jul |
|
143,40 |
SEK |
6,86 |
11,54 |
- |
19 jul |
|
185,40 |
SEK |
6,86 |
11,53 |
- |
19 jul |
|
8,06 |
EUR |
6,61 |
- 14,62 |
- |
19 jul |
|
7,76 |
EUR |
6,30 |
- 15,19 |
- 17,80 |
19 jul |
|
148,56 |
NOK |
6,10 |
12,56 |
- |
19 jul |
|
146,63 |
NOK |
6,08 |
12,37 |
- |
19 jul |
|
2688,86 |
SEK |
5,86 |
12,65 |
- |
19 jul |
|
121,77 |
SEK |
5,85 |
12,56 |
- |
19 jul |
|
2539,53 |
SEK |
5,79 |
12,09 |
183,24 |
19 jul |
|
1599,66 |
SEK |
5,79 |
12,09 |
183,65 |
19 jul |
|
225,18 |
SEK |
5,62 |
17,42 |
- |
19 jul |
|
119,76 |
NOK |
5,60 |
21,67 |
- |
19 jul |
|
525,13 |
NOK |
5,59 |
24,05 |
- |
19 jul |
|
147,62 |
SEK |
5,54 |
11,09 |
- |
19 jul |
|
121,22 |
SEK |
5,52 |
10,91 |
- |
19 jul |
|
145,70 |
SEK |
5,51 |
10,91 |
- |
19 jul |
|
501,89 |
NOK |
5,51 |
23,44 |
381,25 |
19 jul |
|
118,64 |
NOK |
5,48 |
20,68 |
- |
19 jul |
|
228,88 |
NOK |
5,46 |
22,00 |
- |
19 jul |
|
29,41 |
EUR |
5,11 |
- 8,61 |
- |
19 jul |
|
120,32 |
SEK |
5,06 |
20,08 |
- |
19 jul |
|
120,32 |
SEK |
5,06 |
20,08 |
- |
19 jul |
|
135,28 |
NOK |
5,04 |
6,34 |
- |
19 jul |
|
514,27 |
SEK |
5,03 |
22,43 |
- |
19 jul |
|
28,42 |
EUR |
5,03 |
- 9,03 |
- 4,62 |
19 jul |
|
183,42 |
SEK |
5,02 |
22,34 |
- |
19 jul |
|
116,11 |
SEK |
5,02 |
20,04 |
- |
19 jul |
|
127,77 |
NOK |
4,95 |
5,80 |
43,51 |
19 jul |
|
207,46 |
SEK |
4,95 |
21,83 |
- |
19 jul |
|
491,51 |
SEK |
4,95 |
21,83 |
326,40 |
19 jul |
|
119,23 |
SEK |
4,91 |
19,10 |
- |
19 jul |
|
273,42 |
SEK |
4,74 |
11,35 |
- |
19 jul |
|
224,14 |
SEK |
4,74 |
20,41 |
- |
19 jul |
|
4190,91 |
SEK |
4,40 |
3,15 |
28,24 |
19 jul |
|
565,77 |
NOK |
4,38 |
11,44 |
- |
19 jul |
|
142,78 |
NOK |
4,38 |
17,00 |
- |
19 jul |
|
132,48 |
SEK |
4,33 |
4,96 |
- |
19 jul |
|
531,46 |
NOK |
4,30 |
10,87 |
100,42 |
19 jul |
|
511,17 |
NOK |
4,29 |
16,44 |
48,52 |
19 jul |
|
130,82 |
SEK |
4,29 |
4,75 |
32,70 |
19 jul |
|
102,94 |
SEK |
4,29 |
14,14 |
- |
19 jul |
|
84,05 |
SEK |
4,25 |
4,43 |
- |
19 jul |
|
125,13 |
SEK |
4,25 |
4,42 |
27,20 |
19 jul |
|
2378,53 |
SEK |
4,18 |
6,93 |
30,33 |
19 jul |
|
11,80 |
EUR |
4,15 |
10,18 |
113,00 |
19 jul |
|
125,83 |
NOK |
4,13 |
22,50 |
- |
19 jul |
|
125,71 |
NOK |
4,11 |
22,38 |
- |
19 jul |
|
11,41 |
EUR |
4,11 |
0,44 |
- |
19 jul |
|
11,45 |
EUR |
4,09 |
9,99 |
- |
19 jul |
|
11,07 |
EUR |
4,04 |
9,50 |
99,82 |
19 jul |
|
11,38 |
EUR |
4,02 |
0,26 |
- |
19 jul |
|
1942,26 |
NOK |
3,96 |
17,05 |
- |
19 jul |
|
576,48 |
NOK |
3,93 |
21,59 |
- |
19 jul |
|
567,17 |
NOK |
3,91 |
21,45 |
298,52 |
19 jul |
|
216,61 |
NOK |
3,87 |
16,43 |
- |
19 jul |
|
1822,75 |
NOK |
3,87 |
16,40 |
249,14 |
19 jul |
|
215,24 |
NOK |
3,87 |
16,36 |
173,46 |
19 jul |
|
840,49 |
NOK |
3,79 |
16,02 |
- |
19 jul |
|
211,38 |
SEK |
3,73 |
13,69 |
- |
19 jul |
|
119,49 |
SEK |
3,71 |
15,95 |
- |
19 jul |
|
202,36 |
SEK |
3,69 |
13,44 |
- |
19 jul |
|
206,07 |
SEK |
3,69 |
13,44 |
- |
19 jul |
|
775,82 |
NOK |
3,68 |
15,22 |
296,94 |
19 jul |
|
554,32 |
SEK |
3,67 |
10,00 |
- |
19 jul |
|
532,32 |
SEK |
3,67 |
15,50 |
- |
19 jul |
|
118,87 |
SEK |
3,66 |
9,90 |
- |
19 jul |
|
118,83 |
SEK |
3,63 |
19,20 |
- |
19 jul |
|
119,54 |
SEK |
3,61 |
14,99 |
- |
19 jul |
|
520,46 |
SEK |
3,59 |
9,42 |
77,58 |
19 jul |
|
113,42 |
SEK |
3,59 |
9,42 |
- |
19 jul |
|
500,62 |
SEK |
3,59 |
14,93 |
31,60 |
19 jul |
|
123,43 |
SEK |
3,57 |
20,86 |
- |
19 jul |
|
119,18 |
SEK |
3,56 |
20,90 |
- |
19 jul |
|
123,34 |
SEK |
3,56 |
20,78 |
- |
19 jul |
|
962,18 |
NOK |
3,50 |
25,45 |
- |
19 jul |
|
956,09 |
NOK |
3,49 |
25,38 |
486,16 |
19 jul |
|
126,90 |
NOK |
3,49 |
13,41 |
- |
19 jul |
|
256,47 |
NOK |
3,49 |
18,11 |
- |
19 jul |
|
556,74 |
NOK |
3,49 |
17,70 |
224,87 |
19 jul |
|
351,23 |
NOK |
3,48 |
- 0,57 |
- |
19 jul |
|
250,69 |
NOK |
3,43 |
17,68 |
- |
19 jul |
|
331,70 |
NOK |
3,41 |
- 1,06 |
205,97 |
19 jul |
|
1135,40 |
NOK |
3,41 |
23,76 |
339,69 |
19 jul |
|
563,62 |
SEK |
3,38 |
20,00 |
- |
19 jul |
|
239,03 |
SEK |
3,38 |
20,45 |
- |
19 jul |
|
344,47 |
SEK |
3,37 |
19,87 |
242,68 |
19 jul |
|
555,44 |
SEK |
3,37 |
19,87 |
253,20 |
19 jul |
|
9,88 |
EUR |
3,35 |
- |
- |
19 jul |
|
1078,32 |
NOK |
3,34 |
23,23 |
305,15 |
19 jul |
|
222,79 |
NOK |
3,30 |
17,13 |
129,75 |
19 jul |
|
140,53 |
EUR |
3,27 |
8,70 |
218,23 |
19 jul |
|
217,19 |
NOK |
3,27 |
16,88 |
119,54 |
19 jul |
|
137,00 |
EUR |
3,26 |
8,62 |
- |
19 jul |
|
440,80 |
NOK |
3,26 |
19,01 |
- |
19 jul |
|
1902,06 |
SEK |
3,25 |
15,52 |
- |
19 jul |
|
139,25 |
SEK |
3,23 |
15,40 |
- |
19 jul |
|
132,71 |
EUR |
3,20 |
8,17 |
190,84 |
19 jul |
|
225,20 |
NOK |
3,18 |
18,26 |
- |
19 jul |
|
16,26 |
EUR |
3,17 |
6,97 |
- |
19 jul |
|
212,12 |
SEK |
3,17 |
14,91 |
- |
19 jul |
|
1125,55 |
SEK |
3,17 |
14,89 |
209,75 |
19 jul |
|
1785,02 |
SEK |
3,17 |
14,88 |
209,34 |
19 jul |
|
222,50 |
NOK |
3,17 |
18,14 |
- |
19 jul |
|
210,79 |
SEK |
3,17 |
14,85 |
142,29 |
19 jul |
|
197,39 |
SEK |
3,15 |
17,75 |
- |
19 jul |
|
116,47 |
SEK |
3,14 |
17,75 |
- |
19 jul |
|
404,49 |
NOK |
3,12 |
17,89 |
- |
19 jul |
|
15,95 |
EUR |
3,10 |
6,76 |
- |
19 jul |
|
823,07 |
SEK |
3,09 |
14,51 |
- |
19 jul |
|
116,61 |
SEK |
3,08 |
15,86 |
- |
19 jul |
|
165,17 |
SEK |
3,06 |
14,29 |
- |
19 jul |
|
759,76 |
SEK |
2,98 |
13,72 |
251,79 |
19 jul |
|
372,31 |
SEK |
2,98 |
13,73 |
252,31 |
19 jul |
|
2620,65 |
NOK |
2,98 |
26,29 |
517,44 |
19 jul |
|
942,27 |
SEK |
2,96 |
23,82 |
- |
19 jul |
|
477,15 |
NOK |
2,95 |
14,96 |
- |
19 jul |
|
936,30 |
SEK |
2,95 |
23,75 |
419,36 |
19 jul |
|
617,39 |
SEK |
2,95 |
23,75 |
397,80 |
19 jul |
|
344,00 |
SEK |
2,94 |
- 1,85 |
- |
19 jul |
|
516,39 |
SEK |
2,94 |
12,70 |
- |
19 jul |
|
160,36 |
SEK |
2,93 |
- 1,94 |
- |
19 jul |
|
545,95 |
SEK |
2,93 |
17,64 |
188,24 |
19 jul |
|
114,42 |
SEK |
2,92 |
17,63 |
- |
19 jul |
|
235,75 |
SEK |
2,92 |
17,27 |
- |
19 jul |
|
468,93 |
SEK |
2,91 |
17,26 |
202,24 |
19 jul |
|
465,51 |
SEK |
2,91 |
17,24 |
202,30 |
19 jul |
|
501,86 |
SEK |
2,90 |
12,42 |
170,69 |
19 jul |
|
316,56 |
SEK |
2,90 |
12,42 |
159,26 |
19 jul |
|
2458,79 |
NOK |
2,89 |
25,59 |
459,38 |
19 jul |
|
447,80 |
NOK |
2,87 |
14,32 |
129,50 |
19 jul |
|
1111,20 |
SEK |
2,87 |
22,16 |
- |
19 jul |
|
324,84 |
SEK |
2,87 |
- 2,34 |
171,17 |
19 jul |
|
148,02 |
SEK |
2,86 |
- 2,34 |
- |
19 jul |
|
178,06 |
SEK |
2,85 |
22,09 |
- |
19 jul |
|
143,76 |
SEK |
2,83 |
12,49 |
- |
19 jul |
|
152,16 |
SEK |
2,82 |
12,49 |
113,16 |
19 jul |
|
1056,00 |
SEK |
2,80 |
21,62 |
258,98 |
19 jul |
|
758,76 |
SEK |
2,80 |
21,62 |
- |
19 jul |
|
445,90 |
SEK |
2,78 |
11,91 |
- |
19 jul |
|
443,08 |
SEK |
2,77 |
11,85 |
168,13 |
19 jul |
|
152,81 |
SEK |
2,77 |
11,85 |
- |
19 jul |
|
453,79 |
SEK |
2,71 |
18,17 |
227,69 |
19 jul |
|
435,98 |
SEK |
2,68 |
17,95 |
216,41 |
19 jul |
|
245,69 |
SEK |
2,67 |
17,85 |
211,27 |
19 jul |
|
430,49 |
SEK |
2,66 |
17,47 |
- |
19 jul |
|
982,65 |
NOK |
2,65 |
18,07 |
204,58 |
19 jul |
|
156,64 |
SEK |
2,65 |
16,87 |
- |
19 jul |
|
204,35 |
NOK |
2,64 |
13,84 |
- |
19 jul |
|
218,18 |
SEK |
2,60 |
15,61 |
99,58 |
19 jul |
|
200,58 |
NOK |
2,60 |
13,51 |
- |
19 jul |
|
927,79 |
NOK |
2,58 |
17,48 |
178,38 |
19 jul |
|
396,12 |
SEK |
2,57 |
16,35 |
- |
19 jul |
|
248,30 |
SEK |
2,57 |
16,35 |
- |
19 jul |
|
454,90 |
SEK |
2,57 |
18,00 |
228,21 |
19 jul |
|
144,99 |
SEK |
2,57 |
15,36 |
87,78 |
19 jul |
|
212,69 |
SEK |
2,57 |
15,35 |
94,56 |
19 jul |
|
168,73 |
SEK |
2,57 |
13,64 |
- |
19 jul |
|
113,40 |
SEK |
2,56 |
13,64 |
- |
19 jul |
|
114,12 |
SEK |
2,54 |
12,64 |
- |
19 jul |
|
437,07 |
SEK |
2,54 |
17,77 |
216,90 |
19 jul |
|
276,17 |
SEK |
2,54 |
17,88 |
- |
19 jul |
|
246,26 |
SEK |
2,53 |
17,68 |
211,80 |
19 jul |
|
246,90 |
SEK |
2,52 |
17,78 |
- |
19 jul |
|
170,01 |
SEK |
2,48 |
16,72 |
- |
19 jul |
|
161,22 |
SEK |
2,47 |
16,59 |
- |
19 jul |
|
217,88 |
SEK |
2,46 |
16,59 |
- |
19 jul |
|
143,98 |
SEK |
2,44 |
12,35 |
- |
19 jul |
|
3652,46 |
SEK |
2,44 |
12,36 |
- |
19 jul |
|
473,56 |
NOK |
2,44 |
11,95 |
- |
19 jul |
|
2565,97 |
SEK |
2,43 |
24,65 |
428,16 |
19 jul |
|
4178,61 |
SEK |
2,42 |
18,55 |
307,88 |
19 jul |
|
214,99 |
SEK |
2,42 |
24,50 |
- |
19 jul |
|
334,03 |
SEK |
2,41 |
13,80 |
134,67 |
19 jul |
|
111,83 |
SEK |
2,41 |
13,80 |
- |
19 jul |
|
127,66 |
SEK |
2,40 |
12,05 |
- |
19 jul |
|
3537,65 |
SEK |
2,40 |
12,04 |
156,52 |
19 jul |
|
112,55 |
NOK |
2,38 |
18,37 |
- |
19 jul |
|
2407,90 |
SEK |
2,35 |
23,95 |
395,63 |
19 jul |
|
1542,96 |
SEK |
2,35 |
23,95 |
396,57 |
19 jul |
|
437,14 |
NOK |
2,33 |
11,18 |
129,48 |
19 jul |
|
286,88 |
NOK |
2,30 |
17,70 |
200,40 |
19 jul |
|
408,37 |
SEK |
2,29 |
12,79 |
165,30 |
19 jul |
|
467,28 |
SEK |
2,26 |
13,46 |
- |
19 jul |
|
2181,90 |
NOK |
2,24 |
17,23 |
211,11 |
19 jul |
|
142,05 |
SEK |
2,24 |
12,12 |
- |
19 jul |
|
438,53 |
SEK |
2,17 |
12,83 |
103,34 |
19 jul |
|
289,85 |
SEK |
2,17 |
12,83 |
103,73 |
19 jul |
|
169,45 |
NOK |
2,16 |
29,14 |
- |
19 jul |
|
2047,25 |
NOK |
2,15 |
16,56 |
191,91 |
19 jul |
|
125,15 |
SEK |
2,11 |
11,74 |
- |
19 jul |
|
971,88 |
SEK |
2,09 |
13,22 |
- |
19 jul |
|
155,61 |
SEK |
2,09 |
11,52 |
- |
19 jul |
|
167,19 |
NOK |
2,08 |
28,51 |
- |
19 jul |
|
378,98 |
SEK |
2,08 |
12,86 |
173,63 |
19 jul |
|
11,32 |
EUR |
2,07 |
- |
- |
19 jul |
|
174,92 |
NOK |
2,07 |
10,72 |
- |
19 jul |
|
1024,17 |
SEK |
2,06 |
13,00 |
- |
19 jul |
|
364,10 |
SEK |
2,05 |
12,64 |
164,22 |
19 jul |
|
206,61 |
SEK |
2,04 |
12,55 |
159,95 |
19 jul |
|
172,34 |
NOK |
2,04 |
10,46 |
- |
19 jul |
|
225,22 |
EUR |
2,00 |
7,72 |
- |
19 jul |
|
111,83 |
SEK |
1,99 |
9,43 |
- |
19 jul |
|
897,75 |
SEK |
1,99 |
12,44 |
282,31 |
19 jul |
|
437,68 |
SEK |
1,99 |
12,44 |
282,84 |
19 jul |
|
109,21 |
SEK |
1,97 |
9,60 |
- |
19 jul |
|
143,02 |
SEK |
1,97 |
9,60 |
- |
19 jul |
|
962,28 |
SEK |
1,96 |
16,53 |
161,23 |
19 jul |
|
118,85 |
SEK |
1,94 |
16,43 |
- |
19 jul |
|
218,43 |
EUR |
1,94 |
7,27 |
125,53 |
19 jul |
|
908,59 |
SEK |
1,88 |
15,95 |
146,65 |
19 jul |
|
110,30 |
SEK |
1,87 |
15,95 |
- |
19 jul |
|
13,60 |
EUR |
1,87 |
6,33 |
- |
19 jul |
|
271,10 |
SEK |
1,86 |
10,05 |
77,83 |
19 jul |
|
12,22 |
EUR |
1,83 |
6,18 |
- |
19 jul |
|
13,43 |
EUR |
1,82 |
6,17 |
- |
19 jul |
|
114,92 |
SEK |
1,75 |
17,24 |
- |
19 jul |
|
467,28 |
SEK |
1,74 |
10,75 |
- |
19 jul |
|
143,58 |
SEK |
1,71 |
10,28 |
- |
19 jul |
|
110,93 |
SEK |
1,68 |
8,76 |
- |
19 jul |
|
136,81 |
SEK |
1,66 |
8,59 |
- |
19 jul |
|
212,91 |
SEK |
1,64 |
9,73 |
103,62 |
19 jul |
|
428,09 |
SEK |
1,64 |
9,73 |
103,38 |
19 jul |
|
159,32 |
SEK |
1,61 |
27,53 |
- |
19 jul |
|
102,23 |
SEK |
1,61 |
16,18 |
- |
19 jul |
|
280,94 |
SEK |
1,60 |
16,17 |
166,37 |
19 jul |
|
158,11 |
SEK |
1,60 |
27,35 |
- |
19 jul |
|
2136,10 |
SEK |
1,54 |
15,66 |
175,57 |
19 jul |
|
150,88 |
SEK |
1,54 |
26,83 |
- |
19 jul |
|
156,39 |
SEK |
1,54 |
26,83 |
- |
19 jul |
|
157,00 |
SEK |
1,52 |
15,52 |
- |
19 jul |
|
150,13 |
NOK |
1,49 |
7,64 |
- |
19 jul |
|
236,26 |
SEK |
1,48 |
6,95 |
85,37 |
19 jul |
|
643,01 |
SEK |
1,48 |
11,78 |
165,61 |
19 jul |
|
148,54 |
NOK |
1,47 |
7,47 |
- |
19 jul |
|
138,56 |
SEK |
1,46 |
15,05 |
- |
19 jul |
|
2004,87 |
SEK |
1,46 |
15,04 |
158,64 |
19 jul |
|
226,98 |
SEK |
1,45 |
6,75 |
78,99 |
19 jul |
|
261,81 |
SEK |
1,45 |
7,09 |
80,19 |
19 jul |
|
150,42 |
SEK |
1,44 |
6,66 |
76,04 |
19 jul |
|
109,21 |
SEK |
1,44 |
6,19 |
- |
19 jul |
|
124,26 |
SEK |
1,44 |
3,89 |
- |
19 jul |
|
106,22 |
SEK |
1,42 |
3,82 |
- |
19 jul |
|
95,62 |
SEK |
1,42 |
3,75 |
17,72 |
19 jul |
|
123,05 |
SEK |
1,41 |
3,73 |
18,20 |
19 jul |
|
94,70 |
SEK |
1,40 |
3,66 |
16,45 |
19 jul |
|
121,13 |
SEK |
1,40 |
3,65 |
16,44 |
19 jul |
|
169,01 |
SEK |
1,40 |
6,27 |
46,89 |
19 jul |
|
120,22 |
SEK |
1,39 |
5,74 |
- |
19 jul |
|
101,45 |
SEK |
1,38 |
- |
- |
19 jul |
|
162,36 |
SEK |
1,37 |
6,07 |
41,84 |
19 jul |
|
103,48 |
SEK |
1,36 |
6,68 |
- |
19 jul |
|
130,04 |
SEK |
1,36 |
5,98 |
39,41 |
19 jul |
|
102,16 |
SEK |
1,35 |
6,56 |
40,62 |
19 jul |
|
185,36 |
SEK |
1,35 |
6,56 |
40,57 |
19 jul |
|
43,64 |
EUR |
1,32 |
17,06 |
- |
19 jul |
|
43,72 |
EUR |
1,32 |
17,15 |
- |
19 jul |
|
11,71 |
EUR |
1,30 |
14,47 |
- |
19 jul |
|
11,76 |
EUR |
1,29 |
14,96 |
- |
19 jul |
|
42,28 |
EUR |
1,27 |
16,60 |
239,23 |
19 jul |
|
11,65 |
EUR |
1,22 |
13,99 |
- |
19 jul |
|
117,77 |
SEK |
1,17 |
5,16 |
- |
19 jul |
|
112,80 |
SEK |
1,17 |
3,91 |
- |
19 jul |
|
28,68 |
EUR |
1,16 |
-
|
2,18 |
8 okt |
|
96,58 |
SEK |
1,15 |
1,71 |
- |
19 jul |
|
110,29 |
SEK |
1,15 |
3,79 |
- |
19 jul |
|
115,79 |
SEK |
1,14 |
1,60 |
4,72 |
19 jul |
|
114,29 |
NOK |
1,12 |
5,68 |
- |
19 jul |
|
102,34 |
SEK |
1,12 |
3,54 |
- |
19 jul |
|
107,39 |
SEK |
1,11 |
3,53 |
- |
19 jul |
|
150,28 |
NOK |
1,10 |
31,99 |
- |
19 jul |
|
89,41 |
SEK |
1,09 |
1,30 |
1,12 |
19 jul |
|
111,81 |
SEK |
1,08 |
1,29 |
1,12 |
19 jul |
|
146,06 |
NOK |
1,08 |
31,76 |
- |
19 jul |
|
111,28 |
NOK |
1,07 |
5,35 |
- |
19 jul |
|
99,44 |
SEK |
1,05 |
1,97 |
- |
19 jul |
|
145,25 |
SEK |
1,04 |
9,59 |
- |
19 jul |
|
1912,99 |
SEK |
1,02 |
1,85 |
- |
19 jul |
|
102,27 |
SEK |
1,02 |
1,90 |
- |
19 jul |
|
1067,34 |
SEK |
1,01 |
1,80 |
3,58 |
19 jul |
|
1900,76 |
SEK |
1,01 |
1,80 |
4,33 |
19 jul |
|
133,19 |
SEK |
0,97 |
9,07 |
177,19 |
19 jul |
|
116,02 |
NOK |
0,97 |
3,52 |
- |
19 jul |
|
144,40 |
SEK |
0,95 |
3,43 |
- |
19 jul |
|
19,28 |
EUR |
0,94 |
15,24 |
- |
19 jul |
|
105,91 |
SEK |
0,92 |
3,26 |
- |
19 jul |
|
103,77 |
SEK |
0,92 |
3,26 |
18,20 |
19 jul |
|
126,31 |
SEK |
0,92 |
1,61 |
- |
19 jul |
|
103,48 |
SEK |
0,92 |
1,55 |
- |
19 jul |
|
123,82 |
SEK |
0,90 |
1,44 |
14,13 |
19 jul |
|
100,82 |
SEK |
0,89 |
3,00 |
13,00 |
19 jul |
|
112,50 |
SEK |
0,89 |
1,20 |
- |
19 jul |
|
137,57 |
SEK |
0,89 |
3,00 |
12,99 |
19 jul |
|
104,61 |
SEK |
0,89 |
1,44 |
14,22 |
19 jul |
|
111,19 |
SEK |
0,88 |
1,19 |
- |
19 jul |
|
94,26 |
SEK |
0,87 |
1,08 |
- |
19 jul |
|
110,84 |
SEK |
0,86 |
1,09 |
- |
19 jul |
|
113,62 |
NOK |
0,83 |
7,07 |
- |
19 jul |
|
365,19 |
SEK |
0,81 |
10,99 |
152,13 |
19 jul |
|
112,29 |
NOK |
0,81 |
6,95 |
- |
19 jul |
|
136,08 |
NOK |
0,69 |
4,83 |
33,86 |
19 jul |
|
102,28 |
EUR |
0,67 |
1,45 |
- |
19 jul |
|
133,51 |
NOK |
0,66 |
4,66 |
32,70 |
19 jul |
|
100,66 |
EUR |
0,66 |
1,36 |
- |
19 jul |
|
101,46 |
EUR |
0,65 |
1,34 |
- |
19 jul |
|
99,39 |
EUR |
0,64 |
1,20 |
- |
19 jul |
|
369,82 |
EUR |
0,64 |
- 1,06 |
- |
19 jul |
|
365,69 |
EUR |
0,63 |
- 1,12 |
- |
19 jul |
|
149,44 |
SEK |
0,61 |
30,50 |
- |
19 jul |
|
360,47 |
EUR |
0,60 |
- 1,28 |
1,84 |
19 jul |
|
12,07 |
EUR |
0,58 |
4,41 |
- |
19 jul |
|
96,59 |
SEK |
0,57 |
1,19 |
- |
19 jul |
|
95,09 |
SEK |
0,57 |
1,17 |
- |
19 jul |
|
109,73 |
SEK |
0,57 |
2,77 |
- |
19 jul |
|
106,99 |
SEK |
0,56 |
2,72 |
- |
19 jul |
|
96,30 |
SEK |
0,56 |
2,69 |
- |
19 jul |
|
131,73 |
SEK |
0,55 |
30,05 |
- |
19 jul |
|
146,73 |
SEK |
0,55 |
30,05 |
- |
19 jul |
|
94,77 |
SEK |
0,54 |
2,55 |
- |
19 jul |
|
87,46 |
SEK |
0,54 |
0,99 |
- |
19 jul |
|
97,28 |
SEK |
0,54 |
1,00 |
- |
19 jul |
|
106,97 |
SEK |
0,54 |
2,55 |
- |
19 jul |
|
111,78 |
SEK |
0,52 |
2,57 |
- |
19 jul |
|
109,18 |
SEK |
0,52 |
2,57 |
- |
19 jul |
|
101,47 |
SEK |
0,52 |
2,56 |
- |
19 jul |
|
111,65 |
SEK |
0,51 |
2,56 |
8,57 |
19 jul |
|
24,80 |
EUR |
0,49 |
7,22 |
57,36 |
18 jul |
|
156,40 |
SEK |
0,48 |
2,61 |
8,48 |
19 jul |
|
157,31 |
SEK |
0,48 |
2,60 |
8,50 |
19 jul |
|
155,33 |
SEK |
0,47 |
2,56 |
7,74 |
19 jul |
|
10,76 |
EUR |
0,47 |
- 0,09 |
1,03 |
19 jul |
|
107,71 |
SEK |
0,47 |
2,54 |
- |
19 jul |
|
112,79 |
SEK |
0,46 |
2,56 |
- |
19 jul |
|
95,53 |
SEK |
0,46 |
2,50 |
7,48 |
19 jul |
|
133,70 |
NOK |
0,46 |
1,06 |
13,88 |
19 jul |
|
112,07 |
SEK |
0,46 |
2,50 |
7,47 |
19 jul |
|
11,25 |
EUR |
0,45 |
0,27 |
5,44 |
19 jul |
|
813,68 |
SEK |
0,44 |
12,19 |
220,23 |
19 jul |
|
131,59 |
NOK |
0,44 |
0,91 |
13,74 |
19 jul |
|
1800,54 |
SEK |
0,43 |
15,45 |
305,21 |
19 jul |
|
114,30 |
NOK |
0,42 |
3,06 |
- |
19 jul |
|
113,29 |
NOK |
0,42 |
3,00 |
19,48 |
19 jul |
|
100,01 |
SEK |
0,41 |
2,63 |
- |
19 jul |
|
108,49 |
SEK |
0,41 |
2,68 |
- |
19 jul |
|
206,62 |
EUR |
0,40 |
2,41 |
- |
19 jul |
|
205,42 |
EUR |
0,40 |
2,39 |
- |
19 jul |
|
107,87 |
SEK |
0,40 |
2,63 |
- |
19 jul |
|
204,58 |
EUR |
0,39 |
2,33 |
3,49 |
19 jul |
|
16,79 |
EUR |
0,36 |
10,03 |
- |
19 jul |
|
47,39 |
EUR |
0,30 |
12,83 |
129,87 |
19 jul |
|
124,86 |
SEK |
0,28 |
4,26 |
- |
19 jul |
|
12,32 |
EUR |
- 0,08 |
15,68 |
- |
19 jul |
|
12,30 |
EUR |
- 0,08 |
15,60 |
- |
19 jul |
|
47,71 |
EUR |
- 0,08 |
5,30 |
- |
19 jul |
|
46,31 |
EUR |
- 0,11 |
5,18 |
- |
19 jul |
|
44,14 |
EUR |
- 0,11 |
10,49 |
- |
19 jul |
|
130,77 |
SEK |
- 0,13 |
3,56 |
6,93 |
19 jul |
|
44,76 |
EUR |
- 0,18 |
4,70 |
41,24 |
19 jul |
|
43,06 |
EUR |
- 0,19 |
9,99 |
4,69 |
19 jul |
|
48,48 |
EUR |
- 0,25 |
14,85 |
- |
19 jul |
|
11,53 |
EUR |
- 0,26 |
14,87 |
- |
19 jul |
|
47,77 |
EUR |
- 0,27 |
14,69 |
180,67 |
19 jul |
|
128,90 |
SEK |
- 0,35 |
- 0,12 |
0,74 |
19 jul |
|
110,96 |
SEK |
- 0,38 |
1,93 |
0,89 |
19 jul |
|
1862,47 |
NOK |
- 0,38 |
11,17 |
- |
19 jul |
|
16,66 |
SEK |
- 0,44 |
- 10,20 |
- 86,19 |
19 jul |
|
1725,91 |
NOK |
- 0,46 |
10,55 |
149,87 |
19 jul |
|
163,60 |
EUR |
- 0,50 |
10,56 |
- |
19 jul |
|
158,82 |
EUR |
- 0,52 |
10,43 |
- |
19 jul |
|
18,25 |
EUR |
- 0,54 |
10,01 |
- |
19 jul |
|
12,01 |
EUR |
- 0,58 |
9,93 |
84,36 |
19 jul |
|
153,53 |
EUR |
- 0,58 |
9,94 |
146,07 |
19 jul |
|
138,00 |
EUR |
- 0,58 |
9,95 |
- |
19 jul |
|
18,13 |
EUR |
- 0,60 |
9,88 |
92,74 |
19 jul |
|
70,80 |
EUR |
- 0,66 |
9,60 |
- |
19 jul |
|
81,05 |
EUR |
- 0,66 |
18,49 |
- |
19 jul |
|
11,92 |
EUR |
- 0,67 |
18,41 |
- |
19 jul |
|
29,59 |
EUR |
- 0,67 |
- 6,06 |
- |
19 jul |
|
80,53 |
EUR |
- 0,68 |
18,43 |
313,11 |
19 jul |
|
28,84 |
EUR |
- 0,69 |
- 6,15 |
- |
19 jul |
|
74,58 |
EUR |
- 0,69 |
9,37 |
- |
19 jul |
|
27,94 |
EUR |
- 0,75 |
- 6,56 |
115,42 |
19 jul |
|
93,03 |
EUR |
- 0,76 |
16,84 |
- |
19 jul |
|
95,57 |
EUR |
- 0,76 |
16,91 |
- |
19 jul |
|
65,35 |
EUR |
- 0,76 |
8,83 |
179,51 |
19 jul |
|
32,06 |
EUR |
- 0,77 |
8,82 |
179,88 |
19 jul |
|
8,25 |
SEK |
- 0,79 |
- 13,71 |
- 93,76 |
19 jul |
|
90,83 |
EUR |
- 0,82 |
16,39 |
185,54 |
19 jul |
|
203,39 |
DKK |
- 0,88 |
7,57 |
- |
19 jul |
|
36,66 |
EUR |
- 0,95 |
12,01 |
- |
19 jul |
|
37,64 |
EUR |
- 0,97 |
11,86 |
- |
19 jul |
|
34,07 |
EUR |
- 1,05 |
11,34 |
- |
19 jul |
|
21,35 |
EUR |
- 1,07 |
11,34 |
- |
19 jul |
|
133,17 |
SEK |
- 1,14 |
10,35 |
- |
19 jul |
|
18,76 |
EUR |
- 1,16 |
10,61 |
62,00 |
19 jul |
|
10,98 |
EUR |
- 1,17 |
10,41 |
- |
19 jul |
|
220,74 |
EUR |
- 1,17 |
19,28 |
335,38 |
19 jul |
|
18,29 |
EUR |
- 1,19 |
10,38 |
54,61 |
19 jul |
|
214,25 |
EUR |
- 1,19 |
19,15 |
- |
19 jul |
|
10,58 |
EUR |
- 1,21 |
- |
- |
19 jul |
|
1690,55 |
SEK |
- 1,24 |
9,41 |
121,46 |
19 jul |
|
18,97 |
EUR |
- 1,25 |
11,72 |
- |
19 jul |
|
207,11 |
EUR |
- 1,25 |
18,62 |
294,26 |
19 jul |
|
18,74 |
EUR |
- 1,26 |
11,61 |
- |
19 jul |
|
9,97 |
EUR |
- 1,29 |
- |
- |
19 jul |
|
40,19 |
EUR |
- 1,47 |
8,59 |
- |
19 jul |
|
39,02 |
EUR |
- 1,49 |
8,45 |
- |
19 jul |
|
37,72 |
EUR |
- 1,54 |
7,99 |
61,76 |
19 jul |
|
83,59 |
EUR |
- 1,62 |
8,35 |
- |
19 jul |
|
88,09 |
EUR |
- 1,65 |
8,14 |
- |
19 jul |
|
77,22 |
EUR |
- 1,72 |
7,61 |
204,14 |
19 jul |
|
37,65 |
EUR |
- 1,72 |
7,60 |
204,46 |
19 jul |
|
80,68 |
EUR |
- 1,75 |
11,44 |
- |
19 jul |
|
82,74 |
EUR |
- 1,77 |
11,49 |
114,69 |
19 jul |
|
78,15 |
EUR |
- 1,82 |
10,96 |
96,21 |
19 jul |
|
15,52 |
EUR |
- 1,96 |
22,01 |
- |
19 jul |
|
15,48 |
EUR |
- 1,96 |
21,89 |
- |
19 jul |
|
39,89 |
EUR |
- 1,97 |
5,75 |
- |
19 jul |
|
42,16 |
EUR |
- 1,98 |
5,53 |
- |
19 jul |
|
25,11 |
EUR |
- 1,99 |
11,75 |
- |
19 jul |
|
10,22 |
EUR |
- 2,01 |
- |
- |
19 jul |
|
18,30 |
EUR |
- 2,03 |
5,02 |
61,83 |
19 jul |
|
15,31 |
EUR |
- 2,05 |
21,41 |
- |
19 jul |
|
36,82 |
EUR |
- 2,05 |
5,02 |
61,56 |
19 jul |
|
24,16 |
EUR |
- 2,11 |
11,13 |
111,56 |
19 jul |
|
183,76 |
EUR |
- 2,15 |
10,71 |
119,26 |
19 jul |
|
178,02 |
EUR |
- 2,17 |
10,56 |
- |
19 jul |
|
172,44 |
EUR |
- 2,23 |
10,09 |
105,75 |
19 jul |
|
13,72 |
EUR |
- 2,63 |
5,13 |
- |
19 jul |
|
11,86 |
EUR |
- 2,63 |
4,86 |
- |
19 jul |
|
11,46 |
EUR |
- 2,63 |
4,47 |
120,38 |
19 jul |
|
24,31 |
EUR |
- 2,75 |
11,24 |
160,55 |
19 jul |
|
12,86 |
EUR |
- 2,94 |
24,61 |
- |
19 jul |
|
12,74 |
EUR |
- 2,97 |
24,54 |
- |
19 jul |
|
10,52 |
EUR |
- 4,80 |
- |
- |
19 jul |
|
139,62 |
SEK |
- |
- |
- |
19 jul |