| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 57,03 | USD | 2019-07-22 | |
| 57,01 | USD | 2019-07-23 | |
| 57,41 | USD | 2019-07-24 | |
| 58,05 | USD | 2019-07-25 | |
| 57,80 | USD | 2019-07-26 | |
| 58,17 | USD | 2019-07-29 | |
| 58,01 | USD | 2019-07-30 | |
| 57,79 | USD | 2019-07-31 | |
| 57,39 | USD | 2019-08-01 | |
| 56,66 | USD | 2019-08-02 | |
| 55,50 | USD | 2019-08-05 | |
| 54,39 | USD | 2019-08-06 | |
| 55,23 | USD | 2019-08-07 | |
| 55,53 | USD | 2019-08-08 | |
| 56,34 | USD | 2019-08-09 | |
| 55,59 | USD | 2019-08-12 | |
| 54,77 | USD | 2019-08-13 | |
| 55,43 | USD | 2019-08-14 | |
| 54,29 | USD | 2019-08-16 | |
| 54,65 | USD | 2019-08-19 | |
| 55,30 | USD | 2019-08-20 | |
| 55,30 | USD | 2019-08-21 | |
| 55,83 | USD | 2019-08-22 | |
| 55,79 | USD | 2019-08-23 | |
| 54,31 | USD | 2019-08-26 | |
| 54,94 | USD | 2019-08-27 | |
| 54,87 | USD | 2019-08-28 | |
| 55,85 | USD | 2019-08-29 | |
| 56,33 | USD | 2019-08-30 | |
| 56,16 | USD | 2019-09-02 | |
| 56,13 | USD | 2019-09-03 | |
| 55,58 | USD | 2019-09-04 | |
| 56,32 | USD | 2019-09-05 | |
| 57,41 | USD | 2019-09-06 | |
| 57,43 | USD | 2019-09-09 | |
| 57,61 | USD | 2019-09-10 | |
| 57,78 | USD | 2019-09-11 | |
| 58,12 | USD | 2019-09-12 | |
| 58,41 | USD | 2019-09-13 | |
| 58,40 | USD | 2019-09-16 | |
| 58,12 | USD | 2019-09-17 | |
| 58,17 | USD | 2019-09-18 | |
| 57,88 | USD | 2019-09-19 | |
| 58,00 | USD | 2019-09-20 | |
| 57,36 | USD | 2019-09-23 | |
| 57,24 | USD | 2019-09-24 | |
| 56,29 | USD | 2019-09-25 | |
| 57,00 | USD | 2019-09-26 | |
| 56,57 | USD | 2019-09-27 | |
| 55,69 | USD | 2019-09-30 | |
| 56,06 | USD | 2019-10-01 | |
| 55,57 | USD | 2019-10-02 | |
| 54,88 | USD | 2019-10-03 | |
| 55,44 | USD | 2019-10-04 | |
| 55,86 | USD | 2019-10-07 | |
| 55,75 | USD | 2019-10-08 | |
| 54,80 | USD | 2019-10-09 | |
| 55,02 | USD | 2019-10-10 | |
| 55,27 | USD | 2019-10-11 | |
| 56,08 | USD | 2019-10-14 | |
| 56,13 | USD | 2019-10-15 | |
| 56,89 | USD | 2019-10-16 | |
| 56,99 | USD | 2019-10-17 | |
| 57,32 | USD | 2019-10-18 | |
| 56,63 | USD | 2019-10-21 | |
| 57,01 | USD | 2019-10-22 | |
| 56,64 | USD | 2019-10-23 | |
| 56,81 | USD | 2019-10-24 | |
| 56,50 | USD | 2019-10-25 | |
| 57,24 | USD | 2019-10-28 | |
| 57,70 | USD | 2019-10-29 | |
| 57,42 | USD | 2019-10-30 | |
| 57,70 | USD | 2019-10-31 | |
| 57,94 | USD | 2019-11-04 | |
| 58,44 | USD | 2019-11-05 | |
| 58,37 | USD | 2019-11-06 | |
| 57,84 | USD | 2019-11-07 | |
| 58,00 | USD | 2019-11-08 | |
| 58,12 | USD | 2019-11-11 | |
| 58,00 | USD | 2019-11-12 | |
| 57,77 | USD | 2019-11-13 | |
| 56,75 | USD | 2019-11-14 | |
| 56,66 | USD | 2019-11-15 | |
| 57,24 | USD | 2019-11-18 | |
| 56,80 | USD | 2019-11-19 | |
| 56,39 | USD | 2019-11-20 | |
| 56,32 | USD | 2019-11-21 | |
| 56,28 | USD | 2019-11-22 | |
| 56,49 | USD | 2019-11-25 | |
| 56,94 | USD | 2019-11-26 | |
| 57,17 | USD | 2019-11-27 | |
| 57,64 | USD | 2019-11-28 | |
| 57,60 | USD | 2019-11-29 | |
| 57,32 | USD | 2019-12-02 | |
| 56,94 | USD | 2019-12-03 | |
| 56,72 | USD | 2019-12-04 | |
| 56,76 | USD | 2019-12-05 | |
| 56,90 | USD | 2019-12-06 | |
| 57,44 | USD | 2019-12-09 | |
| 57,32 | USD | 2019-12-10 | |
| 57,21 | USD | 2019-12-11 | |
| 57,69 | USD | 2019-12-12 | |
| 58,26 | USD | 2019-12-13 | |
| 58,19 | USD | 2019-12-16 | |
| 58,60 | USD | 2019-12-17 | |
| 58,74 | USD | 2019-12-18 | |
| 58,98 | USD | 2019-12-19 | |
| 59,35 | USD | 2019-12-20 | |
| 59,63 | USD | 2019-12-23 | |
| 60,35 | USD | 2019-12-27 | |
| 60,30 | USD | 2019-12-30 | |
| 59,87 | USD | 2019-12-31 | |
| 59,99 | USD | 2020-01-02 | |
| 60,04 | USD | 2020-01-03 | |
| 60,41 | USD | 2020-01-06 | |
| 60,67 | USD | 2020-01-07 | |
| 60,60 | USD | 2020-01-08 | |
| 60,99 | USD | 2020-01-09 | |
| 61,26 | USD | 2020-01-10 | |
| 60,99 | USD | 2020-01-13 | |
| 61,66 | USD | 2020-01-14 | |
| 61,39 | USD | 2020-01-15 | |
| 61,24 | USD | 2020-01-16 | |
| 61,36 | USD | 2020-01-17 | |
| 61,64 | USD | 2020-01-20 | |
| 61,67 | USD | 2020-01-21 | |
| 61,25 | USD | 2020-01-22 | |
| 61,18 | USD | 2020-01-23 | |
| 61,26 | USD | 2020-01-24 | |
| 59,59 | USD | 2020-01-27 | |
| 59,24 | USD | 2020-01-28 | |
| 60,02 | USD | 2020-01-29 | |
| 59,78 | USD | 2020-01-30 | |
| 60,15 | USD | 2020-01-31 | |
| 59,15 | USD | 2020-02-03 | |
| 60,36 | USD | 2020-02-04 | |
| 61,14 | USD | 2020-02-05 | |
| 61,17 | USD | 2020-02-06 | |
| 61,47 | USD | 2020-02-07 | |
| 60,97 | USD | 2020-02-10 | |
| 61,22 | USD | 2020-02-11 | |
| 61,71 | USD | 2020-02-12 | |
| 62,46 | USD | 2020-02-13 | |
| 62,14 | USD | 2020-02-14 | |
| 62,00 | USD | 2020-02-17 | |
| 61,89 | USD | 2020-02-18 | |
| 62,04 | USD | 2020-02-19 | |
| 62,36 | USD | 2020-02-20 | |
| 62,32 | USD | 2020-02-21 | |
| 59,55 | USD | 2020-02-24 | |
| 58,84 | USD | 2020-02-25 | |
| 56,92 | USD | 2020-02-26 | |
| 55,66 | USD | 2020-02-27 | |
| 53,15 | USD | 2020-02-28 | |
| 54,18 | USD | 2020-03-02 | |
| 55,62 | USD | 2020-03-03 | |
| 55,32 | USD | 2020-03-04 | |
| 55,31 | USD | 2020-03-05 | |
| 53,35 | USD | 2020-03-06 | |
| 50,58 | USD | 2020-03-09 | |
| 51,19 | USD | 2020-03-10 | |
| 50,29 | USD | 2020-03-11 | |
| 46,51 | USD | 2020-03-12 | |
| 45,91 | USD | 2020-03-13 | |
| 42,53 | USD | 2020-03-16 | |
| 41,26 | USD | 2020-03-17 | |
| 40,66 | USD | 2020-03-18 | |
| 39,88 | USD | 2020-03-19 | |
| 42,89 | USD | 2020-03-20 | |
| 40,54 | USD | 2020-03-23 | |
| 44,13 | USD | 2020-03-24 | |
| 44,03 | USD | 2020-03-25 | |
| 44,14 | USD | 2020-03-26 | |
| 45,89 | USD | 2020-03-27 | |
| 45,52 | USD | 2020-03-30 | |
| 46,30 | USD | 2020-03-31 | |
| 44,93 | USD | 2020-04-01 | |
| 44,78 | USD | 2020-04-02 | |
| 44,10 | USD | 2020-04-03 | |
| 45,77 | USD | 2020-04-06 | |
| 48,17 | USD | 2020-04-07 | |
| 47,33 | USD | 2020-04-08 | |
| 48,69 | USD | 2020-04-09 | |
| 50,57 | USD | 2020-04-14 | |
| 51,19 | USD | 2020-04-15 | |
| 51,34 | USD | 2020-04-16 | |
| 53,08 | USD | 2020-04-17 | |
| 52,46 | USD | 2020-04-20 | |
| 52,00 | USD | 2020-04-21 | |
| 51,65 | USD | 2020-04-22 | |
| 51,95 | USD | 2020-04-23 | |
| 52,20 | USD | 2020-04-24 | |
| 53,02 | USD | 2020-04-27 | |
| 54,32 | USD | 2020-04-28 | |
| 53,34 | USD | 2020-04-29 | |
| 55,27 | USD | 2020-04-30 | |
| 52,84 | USD | 2020-05-04 | |
| 53,54 | USD | 2020-05-05 | |
| 53,67 | USD | 2020-05-06 | |
| 54,96 | USD | 2020-05-07 | |
| 55,88 | USD | 2020-05-08 | |
| 56,46 | USD | 2020-05-11 | |
| 56,67 | USD | 2020-05-12 | |
| 55,67 | USD | 2020-05-13 | |
| 54,65 | USD | 2020-05-14 | |
| 55,34 | USD | 2020-05-15 | |
| 56,53 | USD | 2020-05-18 | |
| 58,38 | USD | 2020-05-19 | |
| 59,52 | USD | 2020-05-20 | |
| 60,04 | USD | 2020-05-22 | |
| 60,88 | USD | 2020-05-25 | |
| 61,57 | USD | 2020-05-26 | |
| 61,55 | USD | 2020-05-27 | |
| 61,58 | USD | 2020-05-28 | |
| 60,87 | USD | 2020-05-29 | |
| 62,44 | USD | 2020-06-02 | |
| 63,04 | USD | 2020-06-03 | |
| 64,27 | USD | 2020-06-04 | |
| 64,82 | USD | 2020-06-05 | |
| 65,64 | USD | 2020-06-08 | |
| 66,54 | USD | 2020-06-09 | |
| 65,98 | USD | 2020-06-10 | |
| 64,35 | USD | 2020-06-11 | |
| 63,59 | USD | 2020-06-12 | |
| 61,52 | USD | 2020-06-15 | |
| 65,46 | USD | 2020-06-16 | |
| 65,46 | USD | 2020-06-17 | |
| 65,94 | USD | 2020-06-18 | |
| 65,72 | USD | 2020-06-19 | |
| 65,56 | USD | 2020-06-22 | |
| 67,38 | USD | 2020-06-24 | |
| 65,26 | USD | 2020-06-25 | |
| 65,43 | USD | 2020-06-26 | |
| 63,84 | USD | 2020-06-29 | |
| 64,83 | USD | 2020-06-30 | |
| 65,36 | USD | 2020-07-01 | |
| 66,71 | USD | 2020-07-02 | |
| 66,89 | USD | 2020-07-03 | |
| 67,83 | USD | 2020-07-06 | |
| 68,16 | USD | 2020-07-07 | |
| 66,92 | USD | 2020-07-08 | |
| 68,59 | USD | 2020-07-09 | |
| 68,77 | USD | 2020-07-10 | |
| 69,11 | USD | 2020-07-13 | |
| 67,20 | USD | 2020-07-14 | |
| 68,24 | USD | 2020-07-15 | |
| 68,96 | USD | 2020-07-16 | |
| 68,68 | USD | 2020-07-17 | |
| 68,13 | USD | 2020-07-20 | |
| 69,34 | USD | 2020-07-21 | |
| 69,70 | USD | 2020-07-22 | |
| 69,77 | USD | 2020-07-23 | |
| 68,40 | USD | 2020-07-24 | |
| 68,32 | USD | 2020-07-27 | |
| 68,59 | USD | 2020-07-28 | |
| 68,42 | USD | 2020-07-29 | |
| 68,78 | USD | 2020-07-30 | |
| 70,28 | USD | 2020-07-31 | |
| 69,82 | USD | 2020-08-03 | |
| 71,27 | USD | 2020-08-04 | |
| 72,46 | USD | 2020-08-05 | |
| 73,67 | USD | 2020-08-06 | |
| 74,58 | USD | 2020-08-07 | |
| 74,25 | USD | 2020-08-10 | |
| 73,59 | USD | 2020-08-11 | |
| 73,30 | USD | 2020-08-12 | |
| 74,50 | USD | 2020-08-13 | |
| 75,18 | USD | 2020-08-14 | |
| 75,13 | USD | 2020-08-17 | |
| 75,91 | USD | 2020-08-18 | |
| 76,93 | USD | 2020-08-19 | |
| 76,47 | USD | 2020-08-20 | |
| 77,18 | USD | 2020-08-21 | |
| 77,03 | USD | 2020-08-24 | |
| 77,95 | USD | 2020-08-25 | |
| 78,38 | USD | 2020-08-26 | |
| 79,67 | USD | 2020-08-27 | |
| 79,34 | USD | 2020-08-28 | |
| 79,84 | USD | 2020-08-31 | |
| 79,20 | USD | 2020-09-01 | |
| 81,26 | USD | 2020-09-02 | |
| 81,78 | USD | 2020-09-03 | |
| 78,54 | USD | 2020-09-04 | |
| 77,90 | USD | 2020-09-07 | |
| 77,44 | USD | 2020-09-08 | |
| 76,37 | USD | 2020-09-09 | |
| 77,91 | USD | 2020-09-10 | |
| 77,86 | USD | 2020-09-11 | |
| 77,97 | USD | 2020-09-14 | |
| 79,17 | USD | 2020-09-15 | |
| 80,38 | USD | 2020-09-16 | |
| 78,50 | USD | 2020-09-17 | |
| 79,27 | USD | 2020-09-18 | |
| 77,14 | USD | 2020-09-21 | |
| 77,46 | USD | 2020-09-22 | |
| 79,38 | USD | 2020-09-23 | |
| 76,42 | USD | 2020-09-24 | |
| 76,07 | USD | 2020-09-25 | |
| 79,12 | USD | 2020-09-28 | |
| 79,98 | USD | 2020-09-29 | |
| 78,70 | USD | 2020-09-30 | |
| 80,49 | USD | 2020-10-01 | |
| 79,66 | USD | 2020-10-02 | |
| 79,98 | USD | 2020-10-05 | |
| 80,19 | USD | 2020-10-06 | |
| 78,99 | USD | 2020-10-07 | |
| 80,34 | USD | 2020-10-08 | |
| 80,41 | USD | 2020-10-09 | |
| 80,69 | USD | 2020-10-12 | |
| 81,61 | USD | 2020-10-13 | |
| 82,08 | USD | 2020-10-14 | |
| 80,91 | USD | 2020-10-15 | |
| 81,43 | USD | 2020-10-16 | |
| 81,09 | USD | 2020-10-19 | |
| 79,93 | USD | 2020-10-20 | |
| 80,34 | USD | 2020-10-21 | |
| 79,79 | USD | 2020-10-22 | |
| 80,13 | USD | 2020-10-23 | |
| 80,82 | USD | 2020-10-26 | |
| 79,38 | USD | 2020-10-27 | |
| 77,90 | USD | 2020-10-28 | |
| 77,16 | USD | 2020-10-29 | |
| 77,60 | USD | 2020-10-30 | |
| 76,81 | USD | 2020-11-02 | |
| 77,73 | USD | 2020-11-03 | |
| 79,07 | USD | 2020-11-04 | |
| 83,01 | USD | 2020-11-05 | |
| 83,57 | USD | 2020-11-06 | |
| 87,74 | USD | 2020-11-09 | |
| 83,88 | USD | 2020-11-10 | |
| 82,53 | USD | 2020-11-11 | |
| 83,00 | USD | 2020-11-12 | |
| 83,11 | USD | 2020-11-13 | |
| 85,42 | USD | 2020-11-16 | |
| 84,80 | USD | 2020-11-17 | |
| 85,22 | USD | 2020-11-18 | |
| 84,97 | USD | 2020-11-19 | |
| 86,34 | USD | 2020-11-20 | |
| 86,47 | USD | 2020-11-23 | |
| 88,25 | USD | 2020-11-24 | |
| 89,74 | USD | 2020-11-25 | |
| 89,82 | USD | 2020-11-26 | |
| 89,88 | USD | 2020-11-27 | |
| 90,75 | USD | 2020-11-30 | |
| 89,16 | USD | 2020-12-01 | |
| 89,75 | USD | 2020-12-02 | |
| 90,35 | USD | 2020-12-03 | |
| 90,81 | USD | 2020-12-04 | |
| 91,65 | USD | 2020-12-07 | |
| 91,66 | USD | 2020-12-08 | |
| 92,88 | USD | 2020-12-09 | |
| 92,04 | USD | 2020-12-10 | |
| 92,56 | USD | 2020-12-11 | |
| 91,86 | USD | 2020-12-14 | |
| 91,53 | USD | 2020-12-15 | |
| 93,24 | USD | 2020-12-16 | |
| 95,06 | USD | 2020-12-17 | |
| 95,71 | USD | 2020-12-18 | |
| 93,76 | USD | 2020-12-21 | |
| 95,00 | USD | 2020-12-22 | |
| 95,61 | USD | 2020-12-23 | |
| 94,87 | USD | 2020-12-29 | |
| 95,40 | USD | 2020-12-30 | |
| 96,30 | USD | 2020-12-31 | |
| 95,99 | USD | 2021-01-04 | |
| 94,08 | USD | 2021-01-05 | |
| 95,83 | USD | 2021-01-06 | |
| 96,10 | USD | 2021-01-07 | |
| 97,54 | USD | 2021-01-08 | |
| 98,36 | USD | 2021-01-11 | |
| 98,15 | USD | 2021-01-12 | |
| 99,62 | USD | 2021-01-13 | |
| 99,75 | USD | 2021-01-14 | |
| 100,30 | USD | 2021-01-15 | |
| 99,00 | USD | 2021-01-18 | |
| 99,05 | USD | 2021-01-19 | |
| 100,61 | USD | 2021-01-20 | |
| 102,66 | USD | 2021-01-21 | |
| 102,64 | USD | 2021-01-22 | |
| 102,78 | USD | 2021-01-25 | |
| 102,67 | USD | 2021-01-26 | |
| 101,59 | USD | 2021-01-27 | |
| 98,44 | USD | 2021-01-28 | |
| 100,54 | USD | 2021-01-29 | |
| 99,58 | USD | 2021-02-01 | |
| 100,79 | USD | 2021-02-02 | |
| 102,91 | USD | 2021-02-03 | |
| 104,24 | USD | 2021-02-04 | |
| 106,51 | USD | 2021-02-05 | |
| 108,56 | USD | 2021-02-08 | |
| 108,49 | USD | 2021-02-09 | |
| 109,27 | USD | 2021-02-10 | |
| 108,98 | USD | 2021-02-11 | |
| 109,45 | USD | 2021-02-12 | |
| 110,47 | USD | 2021-02-15 | |
| 110,51 | USD | 2021-02-16 | |
| 110,07 | USD | 2021-02-17 | |
| 109,44 | USD | 2021-02-18 | |
| 108,57 | USD | 2021-02-19 | |
| 109,88 | USD | 2021-02-22 | |
| 107,73 | USD | 2021-02-23 | |
| 107,35 | USD | 2021-02-24 | |
| 107,84 | USD | 2021-02-25 | |
| 102,58 | USD | 2021-02-26 | |
| 104,56 | USD | 2021-03-01 | |
| 107,47 | USD | 2021-03-02 | |
| 105,83 | USD | 2021-03-03 | |
| 103,93 | USD | 2021-03-04 | |
| 100,60 | USD | 2021-03-05 | |
| 101,31 | USD | 2021-03-08 | |
| 101,19 | USD | 2021-03-09 | |
| 102,93 | USD | 2021-03-10 | |
| 104,30 | USD | 2021-03-11 | |
| 107,14 | USD | 2021-03-12 | |
| 107,71 | USD | 2021-03-15 | |
| 108,45 | USD | 2021-03-16 | |
| 106,99 | USD | 2021-03-17 | |
| 107,66 | USD | 2021-03-18 | |
| 104,50 | USD | 2021-03-19 | |
| 105,84 | USD | 2021-03-22 | |
| 104,94 | USD | 2021-03-23 | |
| 102,45 | USD | 2021-03-24 | |
| 99,41 | USD | 2021-03-25 | |
| 100,62 | USD | 2021-03-26 | |
| 101,69 | USD | 2021-03-29 | |
| 99,46 | USD | 2021-03-30 | |
| 101,05 | USD | 2021-03-31 | |
| 102,07 | USD | 2021-04-01 | |
| 104,33 | USD | 2021-04-06 | |
| 105,39 | USD | 2021-04-07 | |
| 104,68 | USD | 2021-04-08 | |
| 105,84 | USD | 2021-04-09 | |
| 105,67 | USD | 2021-04-12 | |
| 105,47 | USD | 2021-04-13 | |
| 106,03 | USD | 2021-04-14 | |
| 105,53 | USD | 2021-04-15 | |
| 105,92 | USD | 2021-04-16 | |
| 105,93 | USD | 2021-04-19 | |
| 104,00 | USD | 2021-04-20 | |
| 101,59 | USD | 2021-04-21 | |
| 103,11 | USD | 2021-04-22 | |
| 102,94 | USD | 2021-04-23 | |
| 104,16 | USD | 2021-04-26 | |
| 105,12 | USD | 2021-04-27 | |
| 105,89 | USD | 2021-04-28 | |
| 106,32 | USD | 2021-04-29 | |
| 105,27 | USD | 2021-04-30 | |
| 104,35 | USD | 2021-05-03 | |
| 103,85 | USD | 2021-05-04 | |
| 102,88 | USD | 2021-05-05 | |
| 101,75 | USD | 2021-05-06 | |
| 100,92 | USD | 2021-05-07 | |
| 101,98 | USD | 2021-05-10 | |
| 98,27 | USD | 2021-05-11 | |
| 98,20 | USD | 2021-05-12 | |
| 94,09 | USD | 2021-05-14 | |
| 97,24 | USD | 2021-05-17 | |
| 97,71 | USD | 2021-05-18 | |
| 97,77 | USD | 2021-05-19 | |
| 97,22 | USD | 2021-05-20 | |
| 99,13 | USD | 2021-05-21 | |
| 100,75 | USD | 2021-05-25 | |
| 100,86 | USD | 2021-05-26 | |
| 102,03 | USD | 2021-05-27 | |
| 103,04 | USD | 2021-05-28 | |
| 102,92 | USD | 2021-05-31 | |
| 102,99 | USD | 2021-06-01 | |
| 104,06 | USD | 2021-06-02 | |
| 103,88 | USD | 2021-06-03 | |
| 102,75 | USD | 2021-06-04 | |
| 103,34 | USD | 2021-06-07 | |
| 104,58 | USD | 2021-06-08 | |
| 105,45 | USD | 2021-06-09 | |
| 104,49 | USD | 2021-06-10 | |
| 104,90 | USD | 2021-06-11 | |
| 105,85 | USD | 2021-06-14 | |
| 105,65 | USD | 2021-06-15 | |
| 103,90 | USD | 2021-06-16 | |
| 103,48 | USD | 2021-06-17 | |
| 103,94 | USD | 2021-06-18 | |
| 102,71 | USD | 2021-06-21 | |
| 103,54 | USD | 2021-06-22 | |
| 104,78 | USD | 2021-06-24 | |
| 105,62 | USD | 2021-06-25 | |
| 105,83 | USD | 2021-06-28 | |
| 105,83 | USD | 2021-06-29 | |
| 105,61 | USD | 2021-06-30 | |
| 105,34 | USD | 2021-07-01 | |
| 105,25 | USD | 2021-07-02 | |
| 105,46 | USD | 2021-07-05 | |
| 105,54 | USD | 2021-07-06 | |
| 104,82 | USD | 2021-07-07 | |
| 101,25 | USD | 2021-07-08 | |
| 102,29 | USD | 2021-07-09 | |
| 104,30 | USD | 2021-07-12 | |
| 104,31 | USD | 2021-07-13 | |
| 103,49 | USD | 2021-07-14 | |
| 101,91 | USD | 2021-07-15 | |
| 100,80 | USD | 2021-07-16 | |
| 98,95 | USD | 2021-07-19 | |
| 97,17 | USD | 2021-07-20 | |
| 99,24 | USD | 2021-07-21 | |
| 101,22 | USD | 2021-07-22 | |
| 100,79 | USD | 2021-07-23 | |
| 100,54 | USD | 2021-07-26 | |
| 100,40 | USD | 2021-07-27 | |
| 98,65 | USD | 2021-07-28 | |
| 99,92 | USD | 2021-07-29 | |
| 98,61 | USD | 2021-07-30 | |
| 97,45 | USD | 2021-08-02 | |
| 97,27 | USD | 2021-08-03 | |
| 96,50 | USD | 2021-08-04 | |
| 95,58 | USD | 2021-08-05 | |
| 97,16 | USD | 2021-08-06 | |
| 96,90 | USD | 2021-08-09 | |
| 97,01 | USD | 2021-08-10 | |
| 97,08 | USD | 2021-08-11 | |
| 97,41 | USD | 2021-08-12 | |
| 97,51 | USD | 2021-08-13 | |
| 96,53 | USD | 2021-08-16 | |
| 94,88 | USD | 2021-08-17 | |
| 93,58 | USD | 2021-08-18 | |
| 93,54 | USD | 2021-08-19 | |
| 92,03 | USD | 2021-08-20 | |
| 92,86 | USD | 2021-08-23 | |
| 94,95 | USD | 2021-08-24 | |
| 97,30 | USD | 2021-08-25 | |
| 98,08 | USD | 2021-08-26 | |
| 97,34 | USD | 2021-08-27 | |
| 99,07 | USD | 2021-08-30 | |
| 98,71 | USD | 2021-08-31 | |
| 99,12 | USD | 2021-09-01 | |
| 100,29 | USD | 2021-09-02 | |
| 100,40 | USD | 2021-09-03 | |
| 100,36 | USD | 2021-09-06 | |
| 100,62 | USD | 2021-09-07 | |
| 100,79 | USD | 2021-09-08 | |
| 99,60 | USD | 2021-09-09 | |
| 99,58 | USD | 2021-09-10 | |
| 98,97 | USD | 2021-09-13 | |
| 99,22 | USD | 2021-09-14 | |
| 97,74 | USD | 2021-09-15 | |
| 97,94 | USD | 2021-09-16 | |
| 98,41 | USD | 2021-09-17 | |
| 96,40 | USD | 2021-09-20 | |
| 96,80 | USD | 2021-09-21 | |
| 95,83 | USD | 2021-09-22 | |
| 97,49 | USD | 2021-09-23 | |
| 98,89 | USD | 2021-09-24 | |
| 98,75 | USD | 2021-09-27 | |
| 99,54 | USD | 2021-09-28 | |
| 97,49 | USD | 2021-09-29 | |
| 96,20 | USD | 2021-09-30 | |
| 95,32 | USD | 2021-10-01 | |
| 96,99 | USD | 2021-10-04 | |
| 95,37 | USD | 2021-10-05 | |
| 93,87 | USD | 2021-10-06 | |
| 95,19 | USD | 2021-10-07 | |
| 97,13 | USD | 2021-10-08 | |
| 96,86 | USD | 2021-10-11 | |
| 95,86 | USD | 2021-10-12 | |
| 96,51 | USD | 2021-10-13 | |
| 97,16 | USD | 2021-10-14 | |
| 97,90 | USD | 2021-10-15 | |
| 98,44 | USD | 2021-10-18 | |
| 98,81 | USD | 2021-10-19 | |
| 99,54 | USD | 2021-10-20 | |
| 99,24 | USD | 2021-10-21 | |
| 100,06 | USD | 2021-10-22 | |
| 98,59 | USD | 2021-10-25 | |
| 98,94 | USD | 2021-10-26 | |
| 98,30 | USD | 2021-10-27 | |
| 96,97 | USD | 2021-10-28 | |
| 97,80 | USD | 2021-10-29 | |
| 99,26 | USD | 2021-11-02 | |
| 98,96 | USD | 2021-11-03 | |
| 100,33 | USD | 2021-11-04 | |
| 99,66 | USD | 2021-11-05 | |
| 100,95 | USD | 2021-11-08 | |
| 100,45 | USD | 2021-11-09 | |
| 100,46 | USD | 2021-11-10 | |
| 98,54 | USD | 2021-11-11 | |
| 99,22 | USD | 2021-11-12 | |
| 100,92 | USD | 2021-11-15 | |
| 100,80 | USD | 2021-11-16 | |
| 100,98 | USD | 2021-11-17 | |
| 99,69 | USD | 2021-11-18 | |
| 98,72 | USD | 2021-11-19 | |
| 98,32 | USD | 2021-11-22 | |
| 95,93 | USD | 2021-11-23 | |
| 95,29 | USD | 2021-11-24 | |
| 95,59 | USD | 2021-11-25 | |
| 93,80 | USD | 2021-11-26 | |
| 94,22 | USD | 2021-11-29 | |
| 92,27 | USD | 2021-11-30 | |
| 90,82 | USD | 2021-12-01 | |
| 88,01 | USD | 2021-12-02 | |
| 89,60 | USD | 2021-12-03 | |
| 87,62 | USD | 2021-12-06 | |
| 90,93 | USD | 2021-12-07 | |
| 91,53 | USD | 2021-12-08 | |
| 92,35 | USD | 2021-12-09 | |
| 90,50 | USD | 2021-12-10 | |
| 89,69 | USD | 2021-12-13 | |
| 87,16 | USD | 2021-12-14 | |
| 86,24 | USD | 2021-12-15 | |
| 86,90 | USD | 2021-12-16 | |
| 84,91 | USD | 2021-12-17 | |
| 84,61 | USD | 2021-12-20 | |
| 84,05 | USD | 2021-12-21 | |
| 87,29 | USD | 2021-12-22 | |
| 87,71 | USD | 2021-12-23 | |
| 87,96 | USD | 2021-12-29 | |
| 87,54 | USD | 2021-12-30 | |
| 88,57 | USD | 2021-12-31 | |
| 89,28 | USD | 2022-01-04 | |
| 88,70 | USD | 2022-01-05 | |
| 85,21 | USD | 2022-01-06 | |
| 85,35 | USD | 2022-01-07 | |
| 85,09 | USD | 2022-01-10 | |
| 84,06 | USD | 2022-01-11 | |
| 85,87 | USD | 2022-01-12 | |
| 85,46 | USD | 2022-01-13 | |
| 83,94 | USD | 2022-01-14 | |
| 83,32 | USD | 2022-01-17 | |
| 82,33 | USD | 2022-01-18 | |
| 80,66 | USD | 2022-01-19 | |
| 79,93 | USD | 2022-01-20 | |
| 78,74 | USD | 2022-01-21 | |
| 76,22 | USD | 2022-01-24 | |
| 75,95 | USD | 2022-01-25 | |
| 77,00 | USD | 2022-01-26 | |
| 74,67 | USD | 2022-01-27 | |
| 73,30 | USD | 2022-01-28 | |
| 75,15 | USD | 2022-01-31 | |
| 78,26 | USD | 2022-02-01 | |
| 80,33 | USD | 2022-02-02 | |
| 77,65 | USD | 2022-02-03 | |
| 76,89 | USD | 2022-02-04 | |
| 77,65 | USD | 2022-02-07 | |
| 77,67 | USD | 2022-02-08 | |
| 79,08 | USD | 2022-02-09 | |
| 81,21 | USD | 2022-02-10 | |
| 79,65 | USD | 2022-02-11 | |
| 77,35 | USD | 2022-02-14 | |
| 78,08 | USD | 2022-02-15 | |
| 79,81 | USD | 2022-02-16 | |
| 79,56 | USD | 2022-02-17 | |
| 77,57 | USD | 2022-02-18 | |
| 75,93 | USD | 2022-02-21 | |
| 75,77 | USD | 2022-02-22 | |
| 74,30 | USD | 2022-02-23 | |
| 71,40 | USD | 2022-02-24 | |
| 75,62 | USD | 2022-02-25 | |
| 76,24 | USD | 2022-02-28 | |
| 76,46 | USD | 2022-03-01 | |
| 74,50 | USD | 2022-03-02 | |
| 75,39 | USD | 2022-03-03 | |
| 73,02 | USD | 2022-03-04 | |
| 69,39 | USD | 2022-03-07 | |
| 66,68 | USD | 2022-03-08 | |
| 68,02 | USD | 2022-03-09 | |
| 70,16 | USD | 2022-03-10 | |
| 70,28 | USD | 2022-03-11 | |
| 67,34 | USD | 2022-03-14 | |
| 65,46 | USD | 2022-03-15 | |
| 68,71 | USD | 2022-03-16 | |
| 71,45 | USD | 2022-03-17 | |
| 72,04 | USD | 2022-03-18 | |
| 73,23 | USD | 2022-03-21 | |
| 71,94 | USD | 2022-03-22 | |
| 73,39 | USD | 2022-03-23 | |
| 72,42 | USD | 2022-03-24 | |
| 72,96 | USD | 2022-03-25 | |
| 72,35 | USD | 2022-03-28 | |
| 72,99 | USD | 2022-03-29 | |
| 75,11 | USD | 2022-03-30 | |
| 73,47 | USD | 2022-03-31 | |
| 72,48 | USD | 2022-04-01 | |
| 72,36 | USD | 2022-04-04 | |
| 73,71 | USD | 2022-04-05 | |
| 71,70 | USD | 2022-04-06 | |
| 69,75 | USD | 2022-04-07 | |
| 68,94 | USD | 2022-04-08 | |
| 68,03 | USD | 2022-04-11 | |
| 67,40 | USD | 2022-04-12 | |
| 67,28 | USD | 2022-04-13 | |
| 68,73 | USD | 2022-04-14 | |
| 67,15 | USD | 2022-04-19 | |
| 68,90 | USD | 2022-04-20 | |
| 68,13 | USD | 2022-04-21 | |
| 66,55 | USD | 2022-04-22 | |
| 65,30 | USD | 2022-04-25 | |
| 66,10 | USD | 2022-04-26 | |
| 65,35 | USD | 2022-04-27 | |
| 65,90 | USD | 2022-04-28 | |
| 65,67 | USD | 2022-04-29 | |
| 63,50 | USD | 2022-05-02 | |
| 64,13 | USD | 2022-05-03 | |
| 63,47 | USD | 2022-05-04 | |
| 64,66 | USD | 2022-05-05 | |
| 61,80 | USD | 2022-05-06 | |
| 57,79 | USD | 2022-05-10 | |
| 58,59 | USD | 2022-05-11 | |
| 56,59 | USD | 2022-05-12 | |
| 58,21 | USD | 2022-05-13 | |
| 59,43 | USD | 2022-05-16 | |
| 59,99 | USD | 2022-05-17 | |
| 60,31 | USD | 2022-05-18 | |
| 57,63 | USD | 2022-05-19 | |
| 58,24 | USD | 2022-05-20 | |
| 58,31 | USD | 2022-05-23 | |
| 57,18 | USD | 2022-05-24 | |
| 55,87 | USD | 2022-05-25 | |
| 59,28 | USD | 2022-05-27 | |
| 60,88 | USD | 2022-05-30 | |
| 61,12 | USD | 2022-05-31 | |
| 61,07 | USD | 2022-06-01 | |
| 60,69 | USD | 2022-06-02 | |
| 62,27 | USD | 2022-06-03 | |
| 61,96 | USD | 2022-06-07 | |
| 62,49 | USD | 2022-06-08 | |
| 62,28 | USD | 2022-06-09 | |
| 60,51 | USD | 2022-06-10 | |
| 56,77 | USD | 2022-06-13 | |
| 54,84 | USD | 2022-06-14 | |
| 54,98 | USD | 2022-06-15 | |
| 54,94 | USD | 2022-06-16 | |
| 54,27 | USD | 2022-06-17 | |
| 54,78 | USD | 2022-06-20 | |
| 56,05 | USD | 2022-06-21 | |
| 54,51 | USD | 2022-06-22 | |
| 56,90 | USD | 2022-06-24 | |
| 58,92 | USD | 2022-06-27 | |
| 58,36 | USD | 2022-06-28 | |
| 56,75 | USD | 2022-06-29 | |
| 55,33 | USD | 2022-06-30 | |
| 55,25 | USD | 2022-07-01 | |
| 56,26 | USD | 2022-07-04 | |
| 56,26 | USD | 2022-07-05 | |
| 57,09 | USD | 2022-07-06 | |
| 56,38 | USD | 2022-07-07 | |
| 57,64 | USD | 2022-07-08 | |
| 56,81 | USD | 2022-07-11 | |
| 55,39 | USD | 2022-07-12 | |
| 55,39 | USD | 2022-07-13 | |
| 54,84 | USD | 2022-07-14 | |
| 54,85 | USD | 2022-07-15 | |
| 56,22 | USD | 2022-07-18 | |
| 56,39 | USD | 2022-07-19 | |
| 58,33 | USD | 2022-07-20 | |
| 59,10 | USD | 2022-07-21 | |
| 59,61 | USD | 2022-07-22 | |
| 58,50 | USD | 2022-07-25 | |
| 58,27 | USD | 2022-07-26 | |
| 57,02 | USD | 2022-07-27 | |
| 58,65 | USD | 2022-07-28 | |
| 59,74 | USD | 2022-07-29 | |
| 59,74 | USD | 2022-08-01 | |
| 59,52 | USD | 2022-08-02 | |
| 59,57 | USD | 2022-08-03 | |
| 61,14 | USD | 2022-08-04 | |
| 61,30 | USD | 2022-08-05 | |
| 60,73 | USD | 2022-08-08 | |
| 61,11 | USD | 2022-08-09 | |
| 59,65 | USD | 2022-08-10 | |
| 61,26 | USD | 2022-08-11 | |
| 61,31 | USD | 2022-08-12 | |
| 62,53 | USD | 2022-08-16 | |
| 62,83 | USD | 2022-08-17 | |
| 61,21 | USD | 2022-08-18 | |
| 60,43 | USD | 2022-08-19 | |
| 58,80 | USD | 2022-08-22 | |
| 58,09 | USD | 2022-08-23 | |
| 57,87 | USD | 2022-08-24 | |
| 58,92 | USD | 2022-08-25 | |
| 59,78 | USD | 2022-08-26 | |
| 58,26 | USD | 2022-08-29 | |
| 57,69 | USD | 2022-08-30 | |
| 56,76 | USD | 2022-08-31 | |
| 56,41 | USD | 2022-09-01 | |
| 56,19 | USD | 2022-09-02 | |
| 55,50 | USD | 2022-09-05 | |
| 55,52 | USD | 2022-09-06 | |
| 54,81 | USD | 2022-09-07 | |
| 56,27 | USD | 2022-09-08 | |
| 57,03 | USD | 2022-09-09 | |
| 58,42 | USD | 2022-09-12 | |
| 59,63 | USD | 2022-09-13 | |
| 56,56 | USD | 2022-09-14 | |
| 56,96 | USD | 2022-09-15 | |
| 56,52 | USD | 2022-09-16 | |
| 55,33 | USD | 2022-09-19 | |
| 56,17 | USD | 2022-09-20 | |
| 55,14 | USD | 2022-09-21 | |
| 53,62 | USD | 2022-09-22 | |
| 50,90 | USD | 2022-09-23 | |
| 50,69 | USD | 2022-09-26 | |
| 50,83 | USD | 2022-09-27 | |
| 50,37 | USD | 2022-09-28 | |
| 51,59 | USD | 2022-09-29 | |
| 49,69 | USD | 2022-09-30 | |
| 49,15 | USD | 2022-10-03 | |
| 51,24 | USD | 2022-10-04 | |
| 52,66 | USD | 2022-10-05 | |
| 52,24 | USD | 2022-10-06 | |
| 51,93 | USD | 2022-10-07 | |
| 49,89 | USD | 2022-10-10 | |
| 49,04 | USD | 2022-10-11 | |
| 48,29 | USD | 2022-10-12 | |
| 48,52 | USD | 2022-10-13 | |
| 49,00 | USD | 2022-10-14 | |
| 48,01 | USD | 2022-10-17 | |
| 49,90 | USD | 2022-10-18 | |
| 49,66 | USD | 2022-10-19 | |
| 48,44 | USD | 2022-10-20 | |
| 48,15 | USD | 2022-10-21 | |
| 48,56 | USD | 2022-10-24 | |
| 48,84 | USD | 2022-10-25 | |
| 50,27 | USD | 2022-10-26 | |
| 50,55 | USD | 2022-10-27 | |
| 49,12 | USD | 2022-10-28 | |
| 50,09 | USD | 2022-10-31 | |
| 50,58 | USD | 2022-11-02 | |
| 48,50 | USD | 2022-11-03 | |
| 48,45 | USD | 2022-11-04 | |
| 48,99 | USD | 2022-11-07 | |
| 48,85 | USD | 2022-11-08 | |
| 48,48 | USD | 2022-11-09 | |
| 46,67 | USD | 2022-11-10 | |
| 50,97 | USD | 2022-11-11 | |
| 52,63 | USD | 2022-11-14 | |
| 52,66 | USD | 2022-11-15 | |
| 53,55 | USD | 2022-11-16 | |
| 52,17 | USD | 2022-11-17 | |
| 51,59 | USD | 2022-11-18 | |
| 50,95 | USD | 2022-11-21 | |
| 50,22 | USD | 2022-11-22 | |
| 50,65 | USD | 2022-11-23 | |
| 51,52 | USD | 2022-11-24 | |
| 51,37 | USD | 2022-11-25 | |
| 51,18 | USD | 2022-11-28 | |
| 50,90 | USD | 2022-11-29 | |
| 51,28 | USD | 2022-11-30 | |
| 53,26 | USD | 2022-12-01 | |
| 52,65 | USD | 2022-12-02 | |
| 53,41 | USD | 2022-12-05 | |
| 51,86 | USD | 2022-12-06 | |
| 50,65 | USD | 2022-12-07 | |
| 50,90 | USD | 2022-12-08 | |
| 51,60 | USD | 2022-12-09 | |
| 51,59 | USD | 2022-12-12 | |
| 51,63 | USD | 2022-12-13 | |
| 52,09 | USD | 2022-12-14 | |
| 51,35 | USD | 2022-12-15 | |
| 50,30 | USD | 2022-12-16 | |
| 49,62 | USD | 2022-12-19 | |
| 48,73 | USD | 2022-12-20 | |
| 48,54 | USD | 2022-12-21 | |
| 49,34 | USD | 2022-12-22 | |
| 48,24 | USD | 2022-12-23 | |
| 48,20 | USD | 2022-12-28 | |
| 47,33 | USD | 2022-12-29 | |
| 48,74 | USD | 2022-12-30 | |
| 48,96 | USD | 2023-01-03 | |
| 49,37 | USD | 2023-01-04 | |
| 50,58 | USD | 2023-01-05 | |
| 50,10 | USD | 2023-01-06 | |
| 51,08 | USD | 2023-01-09 | |
| 51,56 | USD | 2023-01-10 | |
| 52,45 | USD | 2023-01-11 | |
| 53,53 | USD | 2023-01-12 | |
| 54,11 | USD | 2023-01-13 | |
| 54,64 | USD | 2023-01-16 | |
| 54,63 | USD | 2023-01-17 | |
| 54,61 | USD | 2023-01-18 | |
| 53,91 | USD | 2023-01-19 | |
| 53,63 | USD | 2023-01-20 | |
| 54,87 | USD | 2023-01-23 | |
| 55,87 | USD | 2023-01-24 | |
| 55,75 | USD | 2023-01-25 | |
| 56,28 | USD | 2023-01-26 | |
| 57,14 | USD | 2023-01-27 | |
| 57,68 | USD | 2023-01-30 | |
| 56,71 | USD | 2023-01-31 | |
| 57,78 | USD | 2023-02-01 | |
| 59,54 | USD | 2023-02-02 | |
| 60,15 | USD | 2023-02-03 | |
| 58,88 | USD | 2023-02-06 | |
| 58,33 | USD | 2023-02-07 | |
| 58,78 | USD | 2023-02-08 | |
| 58,67 | USD | 2023-02-09 | |
| 56,91 | USD | 2023-02-10 | |
| 56,26 | USD | 2023-02-13 | |
| 56,99 | USD | 2023-02-14 | |
| 57,42 | USD | 2023-02-15 | |
| 58,47 | USD | 2023-02-16 | |
| 57,12 | USD | 2023-02-17 | |
| 56,87 | USD | 2023-02-20 | |
| 56,56 | USD | 2023-02-21 | |
| 55,15 | USD | 2023-02-22 | |
| 55,68 | USD | 2023-02-23 | |
| 55,45 | USD | 2023-02-24 | |
| 54,64 | USD | 2023-02-27 | |
| 55,25 | USD | 2023-02-28 | |
| 55,68 | USD | 2023-03-01 | |
| 54,61 | USD | 2023-03-02 | |
| 55,26 | USD | 2023-03-03 | |
| 56,34 | USD | 2023-03-06 | |
| 55,77 | USD | 2023-03-07 | |
| 55,17 | USD | 2023-03-08 | |
| 55,06 | USD | 2023-03-09 | |
| 52,99 | USD | 2023-03-10 | |
| 52,19 | USD | 2023-03-13 | |
| 52,01 | USD | 2023-03-14 | |
| 51,53 | USD | 2023-03-15 | |
| 52,46 | USD | 2023-03-16 | |
| 53,29 | USD | 2023-03-17 | |
| 52,49 | USD | 2023-03-20 | |
| 52,86 | USD | 2023-03-21 | |
| 54,22 | USD | 2023-03-22 | |
| 53,04 | USD | 2023-03-23 | |
| 53,22 | USD | 2023-03-24 | |
| 53,13 | USD | 2023-03-27 | |
| 53,26 | USD | 2023-03-28 | |
| 53,48 | USD | 2023-03-29 | |
| 54,44 | USD | 2023-03-30 | |
| 55,21 | USD | 2023-03-31 | |
| 56,46 | USD | 2023-04-03 | |
| 56,06 | USD | 2023-04-04 | |
| 55,89 | USD | 2023-04-05 | |
| 54,72 | USD | 2023-04-06 | |
| 55,26 | USD | 2023-04-11 | |
| 55,40 | USD | 2023-04-12 | |
| 54,34 | USD | 2023-04-13 | |
| 55,43 | USD | 2023-04-14 | |
| 55,38 | USD | 2023-04-17 | |
| 55,85 | USD | 2023-04-18 | |
| 55,92 | USD | 2023-04-19 | |
| 55,55 | USD | 2023-04-20 | |
| 55,08 | USD | 2023-04-21 | |
| 55,29 | USD | 2023-04-24 | |
| 54,98 | USD | 2023-04-25 | |
| 54,23 | USD | 2023-04-26 | |
| 53,95 | USD | 2023-04-27 | |
| 54,96 | USD | 2023-04-28 | |
| 55,15 | USD | 2023-05-02 | |
| 54,40 | USD | 2023-05-03 | |
| 54,44 | USD | 2023-05-04 | |
| 54,02 | USD | 2023-05-05 | |
| 54,70 | USD | 2023-05-08 | |
| 54,88 | USD | 2023-05-10 | |
| 55,11 | USD | 2023-05-11 | |
| 55,47 | USD | 2023-05-12 | |
| 54,92 | USD | 2023-05-15 | |
| 55,39 | USD | 2023-05-16 | |
| 54,80 | USD | 2023-05-17 | |
| 56,55 | USD | 2023-05-19 | |
| 56,10 | USD | 2023-05-22 | |
| 56,55 | USD | 2023-05-23 | |
| 55,64 | USD | 2023-05-24 | |
| 55,16 | USD | 2023-05-25 | |
| 54,66 | USD | 2023-05-26 | |
| 55,77 | USD | 2023-05-30 | |
| 55,60 | USD | 2023-05-31 | |
| 55,29 | USD | 2023-06-01 | |
| 56,32 | USD | 2023-06-02 | |
| 57,48 | USD | 2023-06-05 | |
| 57,56 | USD | 2023-06-06 | |
| 58,35 | USD | 2023-06-07 | |
| 57,74 | USD | 2023-06-08 | |
| 58,60 | USD | 2023-06-09 | |
| 58,74 | USD | 2023-06-12 | |
| 59,41 | USD | 2023-06-13 | |
| 60,12 | USD | 2023-06-14 | |
| 59,94 | USD | 2023-06-15 | |
| 60,34 | USD | 2023-06-16 | |
| 59,68 | USD | 2023-06-19 | |
| 59,66 | USD | 2023-06-20 | |
| 59,25 | USD | 2023-06-21 | |
| 58,68 | USD | 2023-06-22 | |
| 58,30 | USD | 2023-06-26 | |
| 57,96 | USD | 2023-06-27 | |
| 58,94 | USD | 2023-06-28 | |
| 59,37 | USD | 2023-06-29 | |
| 59,22 | USD | 2023-06-30 | |
| 60,25 | USD | 2023-07-03 | |
| 60,55 | USD | 2023-07-04 | |
| 60,54 | USD | 2023-07-05 | |
| 60,34 | USD | 2023-07-06 | |
| 59,18 | USD | 2023-07-07 | |
| 59,92 | USD | 2023-07-10 | |
| 60,52 | USD | 2023-07-11 | |
| 61,17 | USD | 2023-07-12 | |
| 62,27 | USD | 2023-07-13 | |
| 63,10 | USD | 2023-07-14 | |
| 62,47 | USD | 2023-07-17 | |
| 62,50 | USD | 2023-07-18 | |
| 62,81 | USD | 2023-07-19 | |
| 62,46 | USD | 2023-07-20 | |
| 61,28 | USD | 2023-07-21 | |
| 61,26 | USD | 2023-07-24 | |
| 61,58 | USD | 2023-07-25 | |
| 61,34 | USD | 2023-07-26 | |
| 62,16 | USD | 2023-07-27 | |
| 61,38 | USD | 2023-07-28 | |
| 62,92 | USD | 2023-07-31 | |
| 63,49 | USD | 2023-08-01 | |
| 62,42 | USD | 2023-08-02 | |
| 61,24 | USD | 2023-08-03 | |
| 62,00 | USD | 2023-08-04 | |
| 61,55 | USD | 2023-08-07 | |
| 61,88 | USD | 2023-08-08 | |
| 61,45 | USD | 2023-08-09 | |
| 60,34 | USD | 2023-08-10 | |
| 60,50 | USD | 2023-08-11 | |
| 60,02 | USD | 2023-08-14 | |
| 59,15 | USD | 2023-08-16 | |
| 58,34 | USD | 2023-08-17 | |
| 56,89 | USD | 2023-08-18 | |
| 56,74 | USD | 2023-08-21 | |
| 57,37 | USD | 2023-08-22 | |
| 57,34 | USD | 2023-08-23 | |
| 58,18 | USD | 2023-08-24 | |
| 57,01 | USD | 2023-08-25 | |
| 57,26 | USD | 2023-08-28 | |
| 57,75 | USD | 2023-08-29 | |
| 58,98 | USD | 2023-08-30 | |
| 59,52 | USD | 2023-08-31 | |
| 59,72 | USD | 2023-09-01 | |
| 59,91 | USD | 2023-09-04 | |
| 59,85 | USD | 2023-09-05 | |
| 59,60 | USD | 2023-09-06 | |
| 59,06 | USD | 2023-09-07 | |
| 58,84 | USD | 2023-09-08 | |
| 59,18 | USD | 2023-09-11 | |
| 59,77 | USD | 2023-09-12 | |
| 59,21 | USD | 2023-09-13 | |
| 59,11 | USD | 2023-09-14 | |
| 59,57 | USD | 2023-09-15 | |
| 58,81 | USD | 2023-09-18 | |
| 58,30 | USD | 2023-09-19 | |
| 57,92 | USD | 2023-09-20 | |
| 57,08 | USD | 2023-09-21 | |
| 55,83 | USD | 2023-09-22 | |
| 55,51 | USD | 2023-09-25 | |
| 55,74 | USD | 2023-09-26 | |
| 54,93 | USD | 2023-09-27 | |
| 55,07 | USD | 2023-09-28 | |
| 55,62 | USD | 2023-09-29 | |
| 55,76 | USD | 2023-10-02 | |
| 55,66 | USD | 2023-10-03 | |
| 54,28 | USD | 2023-10-04 | |
| 54,90 | USD | 2023-10-05 | |
| 54,53 | USD | 2023-10-06 | |
| 55,41 | USD | 2023-10-09 | |
| 55,64 | USD | 2023-10-10 | |
| 56,27 | USD | 2023-10-11 | |
| 56,55 | USD | 2023-10-12 | |
| 55,42 | USD | 2023-10-13 | |
| 54,44 | USD | 2023-10-16 | |
| 55,18 | USD | 2023-10-17 | |
| 55,19 | USD | 2023-10-18 | |
| 53,86 | USD | 2023-10-19 | |
| 53,10 | USD | 2023-10-20 | |
| 52,43 | USD | 2023-10-23 | |
| 52,80 | USD | 2023-10-24 | |
| 53,21 | USD | 2023-10-25 | |
| 51,39 | USD | 2023-10-26 | |
| 51,39 | USD | 2023-10-27 | |
| 51,17 | USD | 2023-10-30 | |
| 51,74 | USD | 2023-10-31 | |
| 52,92 | USD | 2023-11-02 | |
| 54,16 | USD | 2023-11-03 | |
| 55,74 | USD | 2023-11-06 | |
| 55,43 | USD | 2023-11-07 | |
| 56,22 | USD | 2023-11-08 | |
| 55,88 | USD | 2023-11-09 | |
| 54,95 | USD | 2023-11-10 | |
| 55,77 | USD | 2023-11-13 | |
| 55,77 | USD | 2023-11-14 | |
| 57,38 | USD | 2023-11-15 | |
| 57,33 | USD | 2023-11-16 | |
| 57,10 | USD | 2023-11-17 | |
| 57,38 | USD | 2023-11-20 | |
| 57,79 | USD | 2023-11-21 | |
| 57,46 | USD | 2023-11-22 | |
| 57,77 | USD | 2023-11-23 | |
| 57,72 | USD | 2023-11-24 | |
| 57,82 | USD | 2023-11-27 | |
| 57,92 | USD | 2023-11-28 | |
| 58,06 | USD | 2023-11-29 | |
| 57,83 | USD | 2023-11-30 | |
| 57,70 | USD | 2023-12-01 | |
| 58,25 | USD | 2023-12-04 | |
| 57,50 | USD | 2023-12-05 | |
| 57,66 | USD | 2023-12-06 | |
| 57,50 | USD | 2023-12-07 | |
| 58,15 | USD | 2023-12-08 | |
| 58,44 | USD | 2023-12-11 | |
| 58,60 | USD | 2023-12-12 | |
| 58,77 | USD | 2023-12-13 | |
| 59,65 | USD | 2023-12-14 | |
| 60,17 | USD | 2023-12-15 | |
| 59,98 | USD | 2023-12-18 | |
| 60,33 | USD | 2023-12-19 | |
| 60,97 | USD | 2023-12-20 | |
| 60,41 | USD | 2023-12-21 | |
| 60,82 | USD | 2023-12-22 | |
| 60,93 | USD | 2023-12-27 | |
| 61,08 | USD | 2023-12-28 | |
| 61,29 | USD | 2023-12-29 | |
| 60,22 | USD | 2024-01-02 | |
| 59,29 | USD | 2024-01-03 | |
| 58,61 | USD | 2024-01-04 | |
| 58,00 | USD | 2024-01-05 | |
| 58,21 | USD | 2024-01-08 | |
| 58,92 | USD | 2024-01-09 | |
| 59,44 | USD | 2024-01-10 | |
| 60,04 | USD | 2024-01-11 | |
| 59,74 | USD | 2024-01-12 | |
| 59,62 | USD | 2024-01-15 | |
| 59,24 | USD | 2024-01-16 | |
| 58,86 | USD | 2024-01-17 | |
| 59,16 | USD | 2024-01-18 | |
| 59,71 | USD | 2024-01-19 | |
| 60,15 | USD | 2024-01-22 | |
| 59,78 | USD | 2024-01-23 | |
| 60,35 | USD | 2024-01-24 | |
| 60,20 | USD | 2024-01-25 | |
| 60,03 | USD | 2024-01-26 | |
| 60,51 | USD | 2024-01-29 | |
| 61,08 | USD | 2024-01-30 | |
| 60,22 | USD | 2024-01-31 | |
| 59,96 | USD | 2024-02-01 | |
| 61,12 | USD | 2024-02-02 | |
| 61,95 | USD | 2024-02-05 | |
| 61,62 | USD | 2024-02-06 | |
| 61,79 | USD | 2024-02-07 | |
| 62,41 | USD | 2024-02-08 | |
| 63,04 | USD | 2024-02-09 | |
| 63,06 | USD | 2024-02-12 | |
| 62,51 | USD | 2024-02-13 | |
| 61,99 | USD | 2024-02-14 | |
| 63,28 | USD | 2024-02-15 | |
| 64,34 | USD | 2024-02-16 | |
| 63,24 | USD | 2024-02-19 | |
| 62,83 | USD | 2024-02-20 | |
| 61,84 | USD | 2024-02-21 | |
| 63,26 | USD | 2024-02-22 | |
| 63,27 | USD | 2024-02-23 | |
| 62,40 | USD | 2024-02-26 | |
| 62,48 | USD | 2024-02-27 | |
| 62,41 | USD | 2024-02-28 | |
| 62,52 | USD | 2024-02-29 | |
| 63,14 | USD | 2024-03-01 | |
| 64,36 | USD | 2024-03-04 | |
| 63,99 | USD | 2024-03-05 | |
| 63,60 | USD | 2024-03-06 | |
| 63,66 | USD | 2024-03-07 | |
| 64,02 | USD | 2024-03-08 | |
| 63,25 | USD | 2024-03-11 | |
| 63,41 | USD | 2024-03-12 | |
| 64,20 | USD | 2024-03-13 | |
| 64,52 | USD | 2024-03-14 | |
| 63,59 | USD | 2024-03-15 | |
| 63,67 | USD | 2024-03-18 | |
| 62,99 | USD | 2024-03-19 | |
| 63,81 | USD | 2024-03-20 | |
| 65,45 | USD | 2024-03-21 | |
| 65,41 | USD | 2024-03-22 | |
| 64,93 | USD | 2024-03-25 | |
| 65,48 | USD | 2024-03-26 | |
| 65,37 | USD | 2024-03-27 | |
| 64,84 | USD | 2024-03-28 | |
| 64,35 | USD | 2024-04-02 | |
| 63,77 | USD | 2024-04-03 | |
| 64,65 | USD | 2024-04-04 | |
| 63,74 | USD | 2024-04-05 | |
| 64,74 | USD | 2024-04-08 | |
| 64,50 | USD | 2024-04-09 | |
| 64,64 | USD | 2024-04-10 | |
| 63,54 | USD | 2024-04-11 | |
| 64,14 | USD | 2024-04-12 | |
| 63,68 | USD | 2024-04-15 | |
| 61,98 | USD | 2024-04-16 | |
| 62,54 | USD | 2024-04-17 | |
| 61,48 | USD | 2024-04-18 | |
| 60,53 | USD | 2024-04-19 | |
| 60,02 | USD | 2024-04-22 | |
| 60,23 | USD | 2024-04-23 | |
| 61,55 | USD | 2024-04-24 | |
| 60,31 | USD | 2024-04-25 | |
| 61,24 | USD | 2024-04-26 | |
| 61,80 | USD | 2024-04-29 | |
| 61,79 | USD | 2024-04-30 | |
| 61,00 | USD | 2024-05-02 | |
| 61,79 | USD | 2024-05-03 | |
| 62,73 | USD | 2024-05-06 | |
| 63,75 | USD | 2024-05-07 | |
| 63,33 | USD | 2024-05-08 | |
| 63,61 | USD | 2024-05-10 | |
| 63,60 | USD | 2024-05-13 | |
| 63,44 | USD | 2024-05-14 | |
| 63,76 | USD | 2024-05-15 | |
| 64,85 | USD | 2024-05-16 | |
| 64,30 | USD | 2024-05-17 | |
| 64,50 | USD | 2024-05-21 | |
| 64,15 | USD | 2024-05-22 | |
| 64,36 | USD | 2024-05-23 | |
| 63,33 | USD | 2024-05-24 | |
| 63,72 | USD | 2024-05-27 | |
| 63,59 | USD | 2024-05-28 | |
| 62,83 | USD | 2024-05-29 | |
| 62,70 | USD | 2024-05-30 | |
| 62,45 | USD | 2024-05-31 | |
| 62,81 | USD | 2024-06-03 | |
| 62,30 | USD | 2024-06-04 | |
| 62,86 | USD | 2024-06-05 | |
| 63,87 | USD | 2024-06-06 | |
| 64,07 | USD | 2024-06-07 | |
| 63,48 | USD | 2024-06-10 | |
| 63,71 | USD | 2024-06-11 | |
| 63,82 | USD | 2024-06-12 | |
| 64,87 | USD | 2024-06-13 | |
| 63,93 | USD | 2024-06-14 | |
| 63,94 | USD | 2024-06-17 | |
| 64,56 | USD | 2024-06-18 | |
| 64,76 | USD | 2024-06-19 | |
| 65,04 | USD | 2024-06-20 | |
| 64,27 | USD | 2024-06-21 | |
| 64,46 | USD | 2024-06-24 | |
| 64,05 | USD | 2024-06-25 | |
| 64,49 | USD | 2024-06-26 | |
| 64,59 | USD | 2024-06-27 | |
| 65,25 | USD | 2024-06-28 | |
| 64,94 | USD | 2024-07-01 | |
| 64,34 | USD | 2024-07-02 | |
| 65,29 | USD | 2024-07-03 | |
| 65,57 | USD | 2024-07-04 | |
| 65,60 | USD | 2024-07-05 | |
| 66,17 | USD | 2024-07-08 | |
| 66,56 | USD | 2024-07-09 | |
| 66,46 | USD | 2024-07-10 | |
| 66,49 | USD | 2024-07-11 | |
| 65,87 | USD | 2024-07-12 | |
| 66,93 | USD | 2024-07-15 | |
| 66,82 | USD | 2024-07-16 | |
| 66,07 | USD | 2024-07-17 | |
| 64,99 | USD | 2024-07-18 | |
| 63,77 | USD | 2024-07-19 | |
| 64,33 | USD | 2024-07-22 |