| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 65,23 | USD | 2019-07-29 | |
| 65,21 | USD | 2019-07-30 | |
| 64,57 | USD | 2019-07-31 | |
| 64,07 | USD | 2019-08-01 | |
| 62,30 | USD | 2019-08-02 | |
| 60,36 | USD | 2019-08-05 | |
| 59,88 | USD | 2019-08-06 | |
| 59,93 | USD | 2019-08-07 | |
| 60,50 | USD | 2019-08-08 | |
| 60,59 | USD | 2019-08-09 | |
| 60,25 | USD | 2019-08-12 | |
| 59,49 | USD | 2019-08-13 | |
| 59,82 | USD | 2019-08-14 | |
| 60,32 | USD | 2019-08-16 | |
| 61,38 | USD | 2019-08-19 | |
| 62,10 | USD | 2019-08-20 | |
| 62,13 | USD | 2019-08-21 | |
| 62,02 | USD | 2019-08-22 | |
| 62,20 | USD | 2019-08-23 | |
| 60,74 | USD | 2019-08-26 | |
| 61,30 | USD | 2019-08-27 | |
| 61,08 | USD | 2019-08-28 | |
| 61,74 | USD | 2019-08-29 | |
| 61,92 | USD | 2019-08-30 | |
| 62,45 | USD | 2019-09-02 | |
| 62,05 | USD | 2019-09-03 | |
| 63,24 | USD | 2019-09-04 | |
| 63,63 | USD | 2019-09-05 | |
| 64,30 | USD | 2019-09-06 | |
| 64,14 | USD | 2019-09-09 | |
| 64,50 | USD | 2019-09-10 | |
| 64,45 | USD | 2019-09-11 | |
| 64,95 | USD | 2019-09-12 | |
| 65,27 | USD | 2019-09-13 | |
| 65,13 | USD | 2019-09-16 | |
| 64,39 | USD | 2019-09-17 | |
| 64,65 | USD | 2019-09-18 | |
| 64,36 | USD | 2019-09-19 | |
| 64,42 | USD | 2019-09-20 | |
| 64,08 | USD | 2019-09-23 | |
| 63,94 | USD | 2019-09-24 | |
| 63,12 | USD | 2019-09-25 | |
| 63,33 | USD | 2019-09-26 | |
| 62,92 | USD | 2019-09-27 | |
| 62,28 | USD | 2019-09-30 | |
| 62,35 | USD | 2019-10-01 | |
| 62,12 | USD | 2019-10-02 | |
| 62,11 | USD | 2019-10-03 | |
| 62,53 | USD | 2019-10-04 | |
| 62,60 | USD | 2019-10-07 | |
| 62,66 | USD | 2019-10-08 | |
| 62,12 | USD | 2019-10-09 | |
| 62,61 | USD | 2019-10-10 | |
| 63,33 | USD | 2019-10-11 | |
| 64,11 | USD | 2019-10-14 | |
| 64,04 | USD | 2019-10-15 | |
| 64,37 | USD | 2019-10-16 | |
| 64,82 | USD | 2019-10-17 | |
| 64,59 | USD | 2019-10-18 | |
| 64,06 | USD | 2019-10-21 | |
| 64,51 | USD | 2019-10-22 | |
| 63,93 | USD | 2019-10-23 | |
| 64,06 | USD | 2019-10-24 | |
| 64,13 | USD | 2019-10-25 | |
| 64,59 | USD | 2019-10-28 | |
| 64,87 | USD | 2019-10-29 | |
| 64,69 | USD | 2019-10-30 | |
| 64,90 | USD | 2019-10-31 | |
| 65,98 | USD | 2019-11-04 | |
| 66,67 | USD | 2019-11-05 | |
| 66,66 | USD | 2019-11-06 | |
| 66,85 | USD | 2019-11-07 | |
| 66,76 | USD | 2019-11-08 | |
| 65,81 | USD | 2019-11-11 | |
| 65,98 | USD | 2019-11-12 | |
| 65,40 | USD | 2019-11-13 | |
| 65,02 | USD | 2019-11-14 | |
| 64,74 | USD | 2019-11-15 | |
| 65,22 | USD | 2019-11-18 | |
| 65,73 | USD | 2019-11-19 | |
| 65,47 | USD | 2019-11-20 | |
| 64,44 | USD | 2019-11-21 | |
| 64,86 | USD | 2019-11-22 | |
| 65,39 | USD | 2019-11-25 | |
| 65,56 | USD | 2019-11-26 | |
| 65,89 | USD | 2019-11-27 | |
| 66,18 | USD | 2019-11-28 | |
| 65,09 | USD | 2019-11-29 | |
| 64,95 | USD | 2019-12-02 | |
| 64,69 | USD | 2019-12-03 | |
| 64,17 | USD | 2019-12-04 | |
| 64,57 | USD | 2019-12-05 | |
| 65,30 | USD | 2019-12-06 | |
| 65,13 | USD | 2019-12-09 | |
| 64,94 | USD | 2019-12-10 | |
| 65,27 | USD | 2019-12-11 | |
| 65,89 | USD | 2019-12-12 | |
| 66,75 | USD | 2019-12-13 | |
| 66,76 | USD | 2019-12-16 | |
| 67,66 | USD | 2019-12-17 | |
| 67,69 | USD | 2019-12-18 | |
| 67,57 | USD | 2019-12-19 | |
| 67,59 | USD | 2019-12-20 | |
| 67,94 | USD | 2019-12-23 | |
| 68,89 | USD | 2019-12-27 | |
| 68,83 | USD | 2019-12-30 | |
| 68,60 | USD | 2019-12-31 | |
| 68,76 | USD | 2020-01-02 | |
| 69,19 | USD | 2020-01-03 | |
| 68,90 | USD | 2020-01-06 | |
| 69,33 | USD | 2020-01-07 | |
| 69,30 | USD | 2020-01-08 | |
| 70,15 | USD | 2020-01-09 | |
| 70,77 | USD | 2020-01-10 | |
| 71,51 | USD | 2020-01-13 | |
| 72,16 | USD | 2020-01-14 | |
| 71,99 | USD | 2020-01-15 | |
| 71,93 | USD | 2020-01-16 | |
| 71,90 | USD | 2020-01-17 | |
| 72,02 | USD | 2020-01-20 | |
| 70,70 | USD | 2020-01-21 | |
| 70,94 | USD | 2020-01-22 | |
| 69,86 | USD | 2020-01-23 | |
| 69,96 | USD | 2020-01-24 | |
| 68,14 | USD | 2020-01-27 | |
| 68,08 | USD | 2020-01-28 | |
| 68,02 | USD | 2020-01-29 | |
| 66,80 | USD | 2020-01-30 | |
| 66,24 | USD | 2020-01-31 | |
| 65,64 | USD | 2020-02-03 | |
| 67,54 | USD | 2020-02-04 | |
| 68,27 | USD | 2020-02-05 | |
| 69,00 | USD | 2020-02-06 | |
| 68,83 | USD | 2020-02-07 | |
| 68,24 | USD | 2020-02-10 | |
| 68,91 | USD | 2020-02-11 | |
| 69,50 | USD | 2020-02-12 | |
| 69,71 | USD | 2020-02-13 | |
| 69,75 | USD | 2020-02-14 | |
| 69,82 | USD | 2020-02-17 | |
| 69,22 | USD | 2020-02-18 | |
| 69,26 | USD | 2020-02-19 | |
| 69,43 | USD | 2020-02-20 | |
| 68,60 | USD | 2020-02-21 | |
| 66,61 | USD | 2020-02-24 | |
| 67,13 | USD | 2020-02-25 | |
| 66,84 | USD | 2020-02-26 | |
| 66,74 | USD | 2020-02-27 | |
| 64,98 | USD | 2020-02-28 | |
| 65,94 | USD | 2020-03-02 | |
| 67,41 | USD | 2020-03-03 | |
| 68,13 | USD | 2020-03-04 | |
| 69,43 | USD | 2020-03-05 | |
| 68,59 | USD | 2020-03-06 | |
| 65,50 | USD | 2020-03-09 | |
| 66,42 | USD | 2020-03-10 | |
| 66,20 | USD | 2020-03-11 | |
| 63,10 | USD | 2020-03-12 | |
| 63,94 | USD | 2020-03-13 | |
| 58,23 | USD | 2020-03-16 | |
| 57,59 | USD | 2020-03-17 | |
| 56,37 | USD | 2020-03-18 | |
| 55,58 | USD | 2020-03-19 | |
| 59,01 | USD | 2020-03-20 | |
| 56,88 | USD | 2020-03-23 | |
| 60,01 | USD | 2020-03-24 | |
| 60,55 | USD | 2020-03-25 | |
| 60,48 | USD | 2020-03-26 | |
| 61,19 | USD | 2020-03-27 | |
| 60,80 | USD | 2020-03-30 | |
| 61,19 | USD | 2020-03-31 | |
| 60,06 | USD | 2020-04-01 | |
| 60,92 | USD | 2020-04-02 | |
| 60,63 | USD | 2020-04-03 | |
| 61,90 | USD | 2020-04-06 | |
| 64,19 | USD | 2020-04-07 | |
| 63,13 | USD | 2020-04-08 | |
| 63,94 | USD | 2020-04-09 | |
| 65,45 | USD | 2020-04-14 | |
| 65,16 | USD | 2020-04-15 | |
| 65,17 | USD | 2020-04-16 | |
| 66,62 | USD | 2020-04-17 | |
| 66,54 | USD | 2020-04-20 | |
| 65,32 | USD | 2020-04-21 | |
| 65,88 | USD | 2020-04-22 | |
| 66,24 | USD | 2020-04-23 | |
| 65,62 | USD | 2020-04-24 | |
| 66,89 | USD | 2020-04-27 | |
| 67,20 | USD | 2020-04-28 | |
| 66,60 | USD | 2020-04-29 | |
| 67,04 | USD | 2020-04-30 | |
| 64,73 | USD | 2020-05-04 | |
| 65,50 | USD | 2020-05-05 | |
| 66,20 | USD | 2020-05-06 | |
| 66,78 | USD | 2020-05-07 | |
| 67,41 | USD | 2020-05-08 | |
| 67,89 | USD | 2020-05-11 | |
| 67,88 | USD | 2020-05-12 | |
| 68,39 | USD | 2020-05-13 | |
| 68,47 | USD | 2020-05-14 | |
| 68,63 | USD | 2020-05-15 | |
| 69,82 | USD | 2020-05-18 | |
| 71,24 | USD | 2020-05-19 | |
| 72,02 | USD | 2020-05-20 | |
| 68,77 | USD | 2020-05-22 | |
| 68,19 | USD | 2020-05-25 | |
| 69,22 | USD | 2020-05-26 | |
| 68,70 | USD | 2020-05-27 | |
| 67,69 | USD | 2020-05-28 | |
| 68,17 | USD | 2020-05-29 | |
| 70,89 | USD | 2020-06-02 | |
| 72,25 | USD | 2020-06-03 | |
| 73,06 | USD | 2020-06-04 | |
| 73,09 | USD | 2020-06-05 | |
| 73,56 | USD | 2020-06-08 | |
| 74,06 | USD | 2020-06-09 | |
| 74,42 | USD | 2020-06-10 | |
| 74,12 | USD | 2020-06-11 | |
| 74,17 | USD | 2020-06-12 | |
| 72,47 | USD | 2020-06-15 | |
| 74,90 | USD | 2020-06-16 | |
| 75,26 | USD | 2020-06-17 | |
| 75,59 | USD | 2020-06-18 | |
| 76,08 | USD | 2020-06-19 | |
| 75,60 | USD | 2020-06-22 | |
| 77,97 | USD | 2020-06-24 | |
| 77,60 | USD | 2020-06-25 | |
| 77,29 | USD | 2020-06-26 | |
| 76,61 | USD | 2020-06-29 | |
| 76,90 | USD | 2020-06-30 | |
| 77,00 | USD | 2020-07-01 | |
| 78,30 | USD | 2020-07-02 | |
| 79,71 | USD | 2020-07-03 | |
| 80,27 | USD | 2020-07-06 | |
| 81,24 | USD | 2020-07-07 | |
| 82,74 | USD | 2020-07-08 | |
| 84,75 | USD | 2020-07-09 | |
| 84,74 | USD | 2020-07-10 | |
| 84,75 | USD | 2020-07-13 | |
| 83,08 | USD | 2020-07-14 | |
| 83,73 | USD | 2020-07-15 | |
| 80,95 | USD | 2020-07-16 | |
| 81,18 | USD | 2020-07-17 | |
| 81,37 | USD | 2020-07-20 | |
| 83,93 | USD | 2020-07-21 | |
| 83,12 | USD | 2020-07-22 | |
| 83,50 | USD | 2020-07-23 | |
| 80,83 | USD | 2020-07-24 | |
| 80,85 | USD | 2020-07-27 | |
| 82,01 | USD | 2020-07-28 | |
| 82,14 | USD | 2020-07-29 | |
| 81,91 | USD | 2020-07-30 | |
| 81,74 | USD | 2020-07-31 | |
| 82,41 | USD | 2020-08-03 | |
| 83,51 | USD | 2020-08-04 | |
| 84,74 | USD | 2020-08-05 | |
| 84,79 | USD | 2020-08-06 | |
| 83,84 | USD | 2020-08-07 | |
| 81,76 | USD | 2020-08-10 | |
| 81,44 | USD | 2020-08-11 | |
| 80,93 | USD | 2020-08-12 | |
| 82,07 | USD | 2020-08-13 | |
| 81,57 | USD | 2020-08-14 | |
| 81,19 | USD | 2020-08-17 | |
| 83,19 | USD | 2020-08-18 | |
| 83,25 | USD | 2020-08-19 | |
| 82,51 | USD | 2020-08-20 | |
| 83,27 | USD | 2020-08-21 | |
| 84,97 | USD | 2020-08-24 | |
| 85,40 | USD | 2020-08-25 | |
| 86,51 | USD | 2020-08-26 | |
| 86,96 | USD | 2020-08-27 | |
| 86,34 | USD | 2020-08-28 | |
| 85,99 | USD | 2020-08-31 | |
| 85,74 | USD | 2020-09-01 | |
| 87,49 | USD | 2020-09-02 | |
| 86,73 | USD | 2020-09-03 | |
| 84,65 | USD | 2020-09-04 | |
| 83,74 | USD | 2020-09-07 | |
| 83,60 | USD | 2020-09-08 | |
| 81,53 | USD | 2020-09-09 | |
| 81,63 | USD | 2020-09-10 | |
| 81,49 | USD | 2020-09-11 | |
| 82,50 | USD | 2020-09-14 | |
| 83,60 | USD | 2020-09-15 | |
| 84,05 | USD | 2020-09-16 | |
| 82,52 | USD | 2020-09-17 | |
| 82,87 | USD | 2020-09-18 | |
| 81,70 | USD | 2020-09-21 | |
| 82,07 | USD | 2020-09-22 | |
| 82,46 | USD | 2020-09-23 | |
| 80,88 | USD | 2020-09-24 | |
| 80,20 | USD | 2020-09-25 | |
| 80,81 | USD | 2020-09-28 | |
| 80,82 | USD | 2020-09-29 | |
| 80,79 | USD | 2020-09-30 | |
| 82,86 | USD | 2020-10-01 | |
| 81,82 | USD | 2020-10-02 | |
| 82,52 | USD | 2020-10-05 | |
| 83,67 | USD | 2020-10-06 | |
| 84,07 | USD | 2020-10-07 | |
| 84,15 | USD | 2020-10-08 | |
| 84,57 | USD | 2020-10-09 | |
| 85,36 | USD | 2020-10-12 | |
| 85,95 | USD | 2020-10-13 | |
| 86,21 | USD | 2020-10-14 | |
| 84,42 | USD | 2020-10-15 | |
| 84,22 | USD | 2020-10-16 | |
| 84,61 | USD | 2020-10-19 | |
| 84,41 | USD | 2020-10-20 | |
| 85,07 | USD | 2020-10-21 | |
| 84,62 | USD | 2020-10-22 | |
| 84,08 | USD | 2020-10-23 | |
| 83,99 | USD | 2020-10-26 | |
| 83,96 | USD | 2020-10-27 | |
| 84,59 | USD | 2020-10-28 | |
| 84,48 | USD | 2020-10-29 | |
| 84,07 | USD | 2020-10-30 | |
| 84,29 | USD | 2020-11-02 | |
| 84,97 | USD | 2020-11-03 | |
| 84,25 | USD | 2020-11-04 | |
| 88,09 | USD | 2020-11-05 | |
| 87,31 | USD | 2020-11-06 | |
| 89,99 | USD | 2020-11-09 | |
| 86,12 | USD | 2020-11-10 | |
| 83,99 | USD | 2020-11-11 | |
| 85,05 | USD | 2020-11-12 | |
| 85,84 | USD | 2020-11-13 | |
| 87,78 | USD | 2020-11-16 | |
| 86,28 | USD | 2020-11-17 | |
| 86,66 | USD | 2020-11-18 | |
| 85,42 | USD | 2020-11-19 | |
| 86,61 | USD | 2020-11-20 | |
| 87,26 | USD | 2020-11-23 | |
| 87,30 | USD | 2020-11-24 | |
| 87,21 | USD | 2020-11-25 | |
| 86,99 | USD | 2020-11-26 | |
| 87,24 | USD | 2020-11-27 | |
| 86,17 | USD | 2020-11-30 | |
| 85,17 | USD | 2020-12-01 | |
| 84,58 | USD | 2020-12-02 | |
| 84,75 | USD | 2020-12-03 | |
| 85,58 | USD | 2020-12-04 | |
| 85,01 | USD | 2020-12-07 | |
| 84,96 | USD | 2020-12-08 | |
| 84,98 | USD | 2020-12-09 | |
| 84,46 | USD | 2020-12-10 | |
| 84,83 | USD | 2020-12-11 | |
| 84,50 | USD | 2020-12-14 | |
| 84,46 | USD | 2020-12-15 | |
| 84,90 | USD | 2020-12-16 | |
| 86,66 | USD | 2020-12-17 | |
| 87,10 | USD | 2020-12-18 | |
| 86,74 | USD | 2020-12-21 | |
| 86,22 | USD | 2020-12-22 | |
| 86,53 | USD | 2020-12-23 | |
| 84,26 | USD | 2020-12-29 | |
| 86,89 | USD | 2020-12-30 | |
| 88,05 | USD | 2020-12-31 | |
| 88,04 | USD | 2021-01-04 | |
| 88,92 | USD | 2021-01-05 | |
| 91,35 | USD | 2021-01-06 | |
| 89,99 | USD | 2021-01-07 | |
| 91,54 | USD | 2021-01-08 | |
| 92,22 | USD | 2021-01-11 | |
| 91,64 | USD | 2021-01-12 | |
| 91,02 | USD | 2021-01-13 | |
| 92,12 | USD | 2021-01-14 | |
| 92,00 | USD | 2021-01-15 | |
| 92,51 | USD | 2021-01-18 | |
| 93,81 | USD | 2021-01-19 | |
| 96,13 | USD | 2021-01-20 | |
| 98,25 | USD | 2021-01-21 | |
| 97,90 | USD | 2021-01-22 | |
| 99,48 | USD | 2021-01-25 | |
| 98,59 | USD | 2021-01-26 | |
| 98,33 | USD | 2021-01-27 | |
| 96,73 | USD | 2021-01-28 | |
| 96,09 | USD | 2021-01-29 | |
| 96,32 | USD | 2021-02-01 | |
| 98,79 | USD | 2021-02-02 | |
| 99,89 | USD | 2021-02-03 | |
| 99,87 | USD | 2021-02-04 | |
| 100,29 | USD | 2021-02-05 | |
| 101,19 | USD | 2021-02-08 | |
| 101,68 | USD | 2021-02-09 | |
| 104,03 | USD | 2021-02-10 | |
| 104,92 | USD | 2021-02-11 | |
| 105,57 | USD | 2021-02-12 | |
| 106,41 | USD | 2021-02-15 | |
| 105,94 | USD | 2021-02-16 | |
| 107,16 | USD | 2021-02-17 | |
| 105,54 | USD | 2021-02-18 | |
| 104,95 | USD | 2021-02-19 | |
| 102,70 | USD | 2021-02-22 | |
| 101,23 | USD | 2021-02-23 | |
| 99,95 | USD | 2021-02-24 | |
| 100,01 | USD | 2021-02-25 | |
| 96,82 | USD | 2021-02-26 | |
| 97,99 | USD | 2021-03-01 | |
| 98,74 | USD | 2021-03-02 | |
| 99,78 | USD | 2021-03-03 | |
| 97,02 | USD | 2021-03-04 | |
| 95,58 | USD | 2021-03-05 | |
| 93,32 | USD | 2021-03-08 | |
| 91,83 | USD | 2021-03-09 | |
| 94,48 | USD | 2021-03-10 | |
| 95,92 | USD | 2021-03-11 | |
| 95,74 | USD | 2021-03-12 | |
| 93,24 | USD | 2021-03-15 | |
| 93,68 | USD | 2021-03-16 | |
| 93,88 | USD | 2021-03-17 | |
| 95,10 | USD | 2021-03-18 | |
| 94,70 | USD | 2021-03-19 | |
| 94,63 | USD | 2021-03-22 | |
| 93,66 | USD | 2021-03-23 | |
| 92,39 | USD | 2021-03-24 | |
| 90,18 | USD | 2021-03-25 | |
| 90,39 | USD | 2021-03-26 | |
| 89,82 | USD | 2021-03-29 | |
| 90,63 | USD | 2021-03-30 | |
| 90,89 | USD | 2021-03-31 | |
| 92,71 | USD | 2021-04-01 | |
| 92,68 | USD | 2021-04-06 | |
| 93,03 | USD | 2021-04-07 | |
| 93,06 | USD | 2021-04-08 | |
| 92,56 | USD | 2021-04-09 | |
| 91,27 | USD | 2021-04-12 | |
| 90,91 | USD | 2021-04-13 | |
| 91,65 | USD | 2021-04-14 | |
| 91,08 | USD | 2021-04-15 | |
| 91,39 | USD | 2021-04-16 | |
| 91,84 | USD | 2021-04-19 | |
| 91,52 | USD | 2021-04-20 | |
| 90,18 | USD | 2021-04-21 | |
| 91,18 | USD | 2021-04-22 | |
| 92,65 | USD | 2021-04-23 | |
| 93,02 | USD | 2021-04-26 | |
| 93,44 | USD | 2021-04-27 | |
| 93,84 | USD | 2021-04-28 | |
| 94,17 | USD | 2021-04-29 | |
| 92,97 | USD | 2021-04-30 | |
| 92,33 | USD | 2021-05-03 | |
| 92,65 | USD | 2021-05-04 | |
| 91,57 | USD | 2021-05-05 | |
| 90,47 | USD | 2021-05-06 | |
| 90,41 | USD | 2021-05-07 | |
| 89,79 | USD | 2021-05-10 | |
| 87,47 | USD | 2021-05-11 | |
| 87,86 | USD | 2021-05-12 | |
| 86,13 | USD | 2021-05-14 | |
| 87,03 | USD | 2021-05-17 | |
| 88,18 | USD | 2021-05-18 | |
| 88,32 | USD | 2021-05-19 | |
| 88,79 | USD | 2021-05-20 | |
| 89,42 | USD | 2021-05-21 | |
| 89,04 | USD | 2021-05-25 | |
| 89,61 | USD | 2021-05-26 | |
| 89,56 | USD | 2021-05-27 | |
| 89,51 | USD | 2021-05-28 | |
| 90,79 | USD | 2021-05-31 | |
| 91,85 | USD | 2021-06-01 | |
| 92,12 | USD | 2021-06-02 | |
| 91,10 | USD | 2021-06-03 | |
| 90,06 | USD | 2021-06-04 | |
| 90,16 | USD | 2021-06-07 | |
| 89,67 | USD | 2021-06-08 | |
| 89,46 | USD | 2021-06-09 | |
| 89,96 | USD | 2021-06-10 | |
| 89,96 | USD | 2021-06-11 | |
| 89,59 | USD | 2021-06-14 | |
| 89,58 | USD | 2021-06-15 | |
| 88,17 | USD | 2021-06-16 | |
| 88,27 | USD | 2021-06-17 | |
| 89,29 | USD | 2021-06-18 | |
| 87,92 | USD | 2021-06-21 | |
| 87,78 | USD | 2021-06-22 | |
| 89,12 | USD | 2021-06-24 | |
| 90,42 | USD | 2021-06-25 | |
| 91,25 | USD | 2021-06-28 | |
| 90,96 | USD | 2021-06-29 | |
| 91,35 | USD | 2021-06-30 | |
| 91,23 | USD | 2021-07-01 | |
| 89,19 | USD | 2021-07-02 | |
| 87,94 | USD | 2021-07-05 | |
| 87,76 | USD | 2021-07-06 | |
| 86,68 | USD | 2021-07-07 | |
| 84,55 | USD | 2021-07-08 | |
| 84,49 | USD | 2021-07-09 | |
| 85,51 | USD | 2021-07-12 | |
| 86,14 | USD | 2021-07-13 | |
| 87,15 | USD | 2021-07-14 | |
| 87,41 | USD | 2021-07-15 | |
| 87,23 | USD | 2021-07-16 | |
| 85,27 | USD | 2021-07-19 | |
| 84,41 | USD | 2021-07-20 | |
| 84,17 | USD | 2021-07-21 | |
| 84,85 | USD | 2021-07-22 | |
| 84,07 | USD | 2021-07-23 | |
| 79,69 | USD | 2021-07-26 | |
| 74,60 | USD | 2021-07-27 | |
| 74,51 | USD | 2021-07-28 | |
| 78,77 | USD | 2021-07-29 | |
| 78,00 | USD | 2021-07-30 | |
| 78,21 | USD | 2021-08-02 | |
| 78,06 | USD | 2021-08-03 | |
| 77,34 | USD | 2021-08-04 | |
| 76,97 | USD | 2021-08-05 | |
| 76,69 | USD | 2021-08-06 | |
| 76,60 | USD | 2021-08-09 | |
| 78,36 | USD | 2021-08-10 | |
| 77,80 | USD | 2021-08-11 | |
| 77,23 | USD | 2021-08-12 | |
| 76,44 | USD | 2021-08-13 | |
| 75,17 | USD | 2021-08-16 | |
| 73,62 | USD | 2021-08-17 | |
| 73,15 | USD | 2021-08-18 | |
| 71,66 | USD | 2021-08-19 | |
| 69,96 | USD | 2021-08-20 | |
| 70,95 | USD | 2021-08-23 | |
| 73,29 | USD | 2021-08-24 | |
| 75,89 | USD | 2021-08-25 | |
| 75,61 | USD | 2021-08-26 | |
| 75,83 | USD | 2021-08-27 | |
| 75,91 | USD | 2021-08-30 | |
| 76,78 | USD | 2021-08-31 | |
| 77,98 | USD | 2021-09-01 | |
| 78,50 | USD | 2021-09-02 | |
| 78,27 | USD | 2021-09-03 | |
| 78,95 | USD | 2021-09-06 | |
| 79,06 | USD | 2021-09-07 | |
| 79,47 | USD | 2021-09-08 | |
| 77,81 | USD | 2021-09-09 | |
| 78,55 | USD | 2021-09-10 | |
| 77,63 | USD | 2021-09-13 | |
| 77,59 | USD | 2021-09-14 | |
| 76,05 | USD | 2021-09-15 | |
| 75,40 | USD | 2021-09-16 | |
| 76,26 | USD | 2021-09-17 | |
| 74,84 | USD | 2021-09-20 | |
| 74,53 | USD | 2021-09-21 | |
| 74,67 | USD | 2021-09-22 | |
| 75,87 | USD | 2021-09-23 | |
| 75,95 | USD | 2021-09-24 | |
| 76,08 | USD | 2021-09-27 | |
| 76,57 | USD | 2021-09-28 | |
| 75,51 | USD | 2021-09-29 | |
| 75,08 | USD | 2021-09-30 | |
| 74,69 | USD | 2021-10-01 | |
| 74,01 | USD | 2021-10-04 | |
| 73,51 | USD | 2021-10-05 | |
| 72,44 | USD | 2021-10-06 | |
| 75,18 | USD | 2021-10-07 | |
| 76,73 | USD | 2021-10-08 | |
| 77,73 | USD | 2021-10-11 | |
| 76,91 | USD | 2021-10-12 | |
| 76,93 | USD | 2021-10-13 | |
| 77,65 | USD | 2021-10-14 | |
| 77,89 | USD | 2021-10-15 | |
| 77,82 | USD | 2021-10-18 | |
| 78,89 | USD | 2021-10-19 | |
| 79,68 | USD | 2021-10-20 | |
| 79,45 | USD | 2021-10-21 | |
| 79,32 | USD | 2021-10-22 | |
| 79,03 | USD | 2021-10-25 | |
| 78,93 | USD | 2021-10-26 | |
| 77,31 | USD | 2021-10-27 | |
| 77,13 | USD | 2021-10-28 | |
| 77,17 | USD | 2021-10-29 | |
| 76,71 | USD | 2021-11-02 | |
| 76,42 | USD | 2021-11-03 | |
| 77,15 | USD | 2021-11-04 | |
| 76,33 | USD | 2021-11-05 | |
| 75,73 | USD | 2021-11-08 | |
| 76,02 | USD | 2021-11-09 | |
| 76,73 | USD | 2021-11-10 | |
| 77,06 | USD | 2021-11-11 | |
| 78,63 | USD | 2021-11-12 | |
| 79,37 | USD | 2021-11-15 | |
| 79,42 | USD | 2021-11-16 | |
| 79,51 | USD | 2021-11-17 | |
| 78,58 | USD | 2021-11-18 | |
| 78,63 | USD | 2021-11-19 | |
| 78,35 | USD | 2021-11-22 | |
| 77,03 | USD | 2021-11-23 | |
| 77,14 | USD | 2021-11-24 | |
| 77,51 | USD | 2021-11-25 | |
| 75,88 | USD | 2021-11-26 | |
| 74,96 | USD | 2021-11-29 | |
| 73,88 | USD | 2021-11-30 | |
| 74,23 | USD | 2021-12-01 | |
| 74,28 | USD | 2021-12-02 | |
| 73,54 | USD | 2021-12-03 | |
| 71,58 | USD | 2021-12-06 | |
| 72,79 | USD | 2021-12-07 | |
| 73,46 | USD | 2021-12-08 | |
| 74,23 | USD | 2021-12-09 | |
| 73,63 | USD | 2021-12-10 | |
| 73,33 | USD | 2021-12-13 | |
| 72,74 | USD | 2021-12-14 | |
| 71,88 | USD | 2021-12-15 | |
| 71,54 | USD | 2021-12-16 | |
| 70,54 | USD | 2021-12-17 | |
| 69,30 | USD | 2021-12-20 | |
| 69,73 | USD | 2021-12-21 | |
| 70,90 | USD | 2021-12-22 | |
| 71,00 | USD | 2021-12-23 | |
| 70,18 | USD | 2021-12-29 | |
| 70,04 | USD | 2021-12-30 | |
| 71,92 | USD | 2021-12-31 | |
| 71,83 | USD | 2022-01-04 | |
| 69,86 | USD | 2022-01-05 | |
| 69,53 | USD | 2022-01-06 | |
| 69,73 | USD | 2022-01-07 | |
| 70,33 | USD | 2022-01-10 | |
| 70,54 | USD | 2022-01-11 | |
| 72,62 | USD | 2022-01-12 | |
| 72,46 | USD | 2022-01-13 | |
| 71,39 | USD | 2022-01-14 | |
| 71,14 | USD | 2022-01-17 | |
| 70,85 | USD | 2022-01-18 | |
| 70,73 | USD | 2022-01-19 | |
| 71,98 | USD | 2022-01-20 | |
| 72,04 | USD | 2022-01-21 | |
| 71,22 | USD | 2022-01-24 | |
| 70,10 | USD | 2022-01-25 | |
| 70,53 | USD | 2022-01-26 | |
| 69,27 | USD | 2022-01-27 | |
| 68,22 | USD | 2022-01-28 | |
| 69,28 | USD | 2022-01-31 | |
| 69,88 | USD | 2022-02-01 | |
| 70,55 | USD | 2022-02-02 | |
| 69,77 | USD | 2022-02-03 | |
| 70,20 | USD | 2022-02-04 | |
| 70,67 | USD | 2022-02-07 | |
| 70,41 | USD | 2022-02-08 | |
| 71,46 | USD | 2022-02-09 | |
| 72,07 | USD | 2022-02-10 | |
| 71,33 | USD | 2022-02-11 | |
| 69,90 | USD | 2022-02-14 | |
| 70,78 | USD | 2022-02-15 | |
| 70,86 | USD | 2022-02-16 | |
| 71,08 | USD | 2022-02-17 | |
| 70,00 | USD | 2022-02-18 | |
| 69,26 | USD | 2022-02-21 | |
| 68,29 | USD | 2022-02-22 | |
| 68,36 | USD | 2022-02-23 | |
| 66,34 | USD | 2022-02-24 | |
| 66,62 | USD | 2022-02-25 | |
| 66,57 | USD | 2022-02-28 | |
| 67,08 | USD | 2022-03-01 | |
| 66,33 | USD | 2022-03-02 | |
| 66,12 | USD | 2022-03-03 | |
| 64,26 | USD | 2022-03-04 | |
| 61,38 | USD | 2022-03-07 | |
| 59,92 | USD | 2022-03-08 | |
| 60,05 | USD | 2022-03-09 | |
| 61,03 | USD | 2022-03-10 | |
| 59,61 | USD | 2022-03-11 | |
| 56,47 | USD | 2022-03-14 | |
| 53,64 | USD | 2022-03-15 | |
| 57,62 | USD | 2022-03-16 | |
| 62,08 | USD | 2022-03-17 | |
| 61,66 | USD | 2022-03-18 | |
| 61,27 | USD | 2022-03-21 | |
| 61,46 | USD | 2022-03-22 | |
| 62,12 | USD | 2022-03-23 | |
| 62,11 | USD | 2022-03-24 | |
| 60,33 | USD | 2022-03-25 | |
| 60,30 | USD | 2022-03-28 | |
| 60,52 | USD | 2022-03-29 | |
| 61,40 | USD | 2022-03-30 | |
| 60,78 | USD | 2022-03-31 | |
| 61,38 | USD | 2022-04-01 | |
| 61,90 | USD | 2022-04-04 | |
| 62,01 | USD | 2022-04-05 | |
| 61,11 | USD | 2022-04-06 | |
| 59,87 | USD | 2022-04-07 | |
| 59,64 | USD | 2022-04-08 | |
| 58,27 | USD | 2022-04-11 | |
| 58,70 | USD | 2022-04-12 | |
| 59,31 | USD | 2022-04-13 | |
| 59,95 | USD | 2022-04-14 | |
| 58,49 | USD | 2022-04-19 | |
| 58,26 | USD | 2022-04-20 | |
| 57,33 | USD | 2022-04-21 | |
| 56,74 | USD | 2022-04-22 | |
| 54,95 | USD | 2022-04-25 | |
| 55,09 | USD | 2022-04-26 | |
| 55,22 | USD | 2022-04-27 | |
| 55,96 | USD | 2022-04-28 | |
| 58,58 | USD | 2022-04-29 | |
| 57,48 | USD | 2022-05-02 | |
| 57,93 | USD | 2022-05-03 | |
| 57,35 | USD | 2022-05-04 | |
| 57,74 | USD | 2022-05-05 | |
| 55,69 | USD | 2022-05-06 | |
| 54,27 | USD | 2022-05-10 | |
| 54,77 | USD | 2022-05-11 | |
| 53,50 | USD | 2022-05-12 | |
| 54,57 | USD | 2022-05-13 | |
| 54,75 | USD | 2022-05-16 | |
| 56,47 | USD | 2022-05-17 | |
| 56,36 | USD | 2022-05-18 | |
| 54,94 | USD | 2022-05-19 | |
| 56,57 | USD | 2022-05-20 | |
| 56,12 | USD | 2022-05-23 | |
| 55,01 | USD | 2022-05-24 | |
| 55,04 | USD | 2022-05-25 | |
| 56,41 | USD | 2022-05-27 | |
| 58,24 | USD | 2022-05-30 | |
| 59,47 | USD | 2022-05-31 | |
| 58,73 | USD | 2022-06-01 | |
| 58,17 | USD | 2022-06-02 | |
| 58,66 | USD | 2022-06-03 | |
| 59,52 | USD | 2022-06-07 | |
| 61,42 | USD | 2022-06-08 | |
| 61,29 | USD | 2022-06-09 | |
| 60,83 | USD | 2022-06-10 | |
| 58,79 | USD | 2022-06-13 | |
| 58,79 | USD | 2022-06-14 | |
| 59,53 | USD | 2022-06-15 | |
| 58,39 | USD | 2022-06-16 | |
| 59,14 | USD | 2022-06-17 | |
| 58,69 | USD | 2022-06-20 | |
| 59,66 | USD | 2022-06-21 | |
| 58,17 | USD | 2022-06-22 | |
| 59,18 | USD | 2022-06-24 | |
| 60,59 | USD | 2022-06-27 | |
| 60,26 | USD | 2022-06-28 | |
| 59,54 | USD | 2022-06-29 | |
| 58,91 | USD | 2022-06-30 | |
| 58,16 | USD | 2022-07-01 | |
| 58,58 | USD | 2022-07-04 | |
| 58,58 | USD | 2022-07-05 | |
| 57,71 | USD | 2022-07-06 | |
| 57,86 | USD | 2022-07-07 | |
| 58,14 | USD | 2022-07-08 | |
| 57,02 | USD | 2022-07-11 | |
| 55,74 | USD | 2022-07-12 | |
| 56,25 | USD | 2022-07-13 | |
| 56,53 | USD | 2022-07-14 | |
| 55,97 | USD | 2022-07-15 | |
| 56,90 | USD | 2022-07-18 | |
| 56,83 | USD | 2022-07-19 | |
| 57,45 | USD | 2022-07-20 | |
| 57,53 | USD | 2022-07-21 | |
| 57,68 | USD | 2022-07-22 | |
| 57,20 | USD | 2022-07-25 | |
| 57,37 | USD | 2022-07-26 | |
| 56,99 | USD | 2022-07-27 | |
| 56,97 | USD | 2022-07-28 | |
| 55,90 | USD | 2022-07-29 | |
| 55,58 | USD | 2022-08-01 | |
| 54,35 | USD | 2022-08-02 | |
| 54,75 | USD | 2022-08-03 | |
| 55,54 | USD | 2022-08-04 | |
| 56,38 | USD | 2022-08-05 | |
| 55,70 | USD | 2022-08-08 | |
| 55,32 | USD | 2022-08-09 | |
| 54,42 | USD | 2022-08-10 | |
| 55,54 | USD | 2022-08-11 | |
| 55,79 | USD | 2022-08-12 | |
| 55,42 | USD | 2022-08-16 | |
| 55,46 | USD | 2022-08-17 | |
| 55,03 | USD | 2022-08-18 | |
| 54,84 | USD | 2022-08-19 | |
| 54,60 | USD | 2022-08-22 | |
| 54,42 | USD | 2022-08-23 | |
| 53,97 | USD | 2022-08-24 | |
| 55,43 | USD | 2022-08-25 | |
| 56,06 | USD | 2022-08-26 | |
| 55,12 | USD | 2022-08-29 | |
| 55,25 | USD | 2022-08-30 | |
| 55,66 | USD | 2022-08-31 | |
| 54,92 | USD | 2022-09-01 | |
| 54,40 | USD | 2022-09-02 | |
| 53,80 | USD | 2022-09-05 | |
| 53,84 | USD | 2022-09-06 | |
| 53,25 | USD | 2022-09-07 | |
| 53,04 | USD | 2022-09-08 | |
| 54,05 | USD | 2022-09-09 | |
| 54,64 | USD | 2022-09-12 | |
| 54,45 | USD | 2022-09-13 | |
| 53,36 | USD | 2022-09-14 | |
| 53,29 | USD | 2022-09-15 | |
| 52,22 | USD | 2022-09-16 | |
| 51,69 | USD | 2022-09-19 | |
| 52,17 | USD | 2022-09-20 | |
| 51,40 | USD | 2022-09-21 | |
| 50,65 | USD | 2022-09-22 | |
| 49,73 | USD | 2022-09-23 | |
| 49,30 | USD | 2022-09-26 | |
| 49,86 | USD | 2022-09-27 | |
| 48,39 | USD | 2022-09-28 | |
| 48,49 | USD | 2022-09-29 | |
| 48,23 | USD | 2022-09-30 | |
| 47,82 | USD | 2022-10-03 | |
| 48,88 | USD | 2022-10-04 | |
| 50,39 | USD | 2022-10-05 | |
| 50,06 | USD | 2022-10-06 | |
| 49,30 | USD | 2022-10-07 | |
| 47,74 | USD | 2022-10-10 | |
| 46,45 | USD | 2022-10-11 | |
| 46,35 | USD | 2022-10-12 | |
| 45,62 | USD | 2022-10-13 | |
| 46,45 | USD | 2022-10-14 | |
| 46,25 | USD | 2022-10-17 | |
| 47,03 | USD | 2022-10-18 | |
| 46,03 | USD | 2022-10-19 | |
| 45,39 | USD | 2022-10-20 | |
| 45,06 | USD | 2022-10-21 | |
| 42,84 | USD | 2022-10-24 | |
| 42,69 | USD | 2022-10-25 | |
| 43,41 | USD | 2022-10-26 | |
| 44,03 | USD | 2022-10-27 | |
| 42,71 | USD | 2022-10-28 | |
| 42,61 | USD | 2022-10-31 | |
| 44,86 | USD | 2022-11-02 | |
| 43,80 | USD | 2022-11-03 | |
| 45,54 | USD | 2022-11-04 | |
| 46,62 | USD | 2022-11-07 | |
| 46,55 | USD | 2022-11-08 | |
| 46,59 | USD | 2022-11-09 | |
| 45,85 | USD | 2022-11-10 | |
| 49,25 | USD | 2022-11-11 | |
| 50,45 | USD | 2022-11-14 | |
| 52,80 | USD | 2022-11-15 | |
| 52,82 | USD | 2022-11-16 | |
| 52,49 | USD | 2022-11-17 | |
| 52,50 | USD | 2022-11-18 | |
| 51,48 | USD | 2022-11-21 | |
| 50,95 | USD | 2022-11-22 | |
| 51,21 | USD | 2022-11-23 | |
| 51,69 | USD | 2022-11-24 | |
| 51,33 | USD | 2022-11-25 | |
| 50,48 | USD | 2022-11-28 | |
| 52,59 | USD | 2022-11-29 | |
| 53,81 | USD | 2022-11-30 | |
| 54,83 | USD | 2022-12-01 | |
| 54,74 | USD | 2022-12-02 | |
| 56,87 | USD | 2022-12-05 | |
| 56,34 | USD | 2022-12-06 | |
| 54,96 | USD | 2022-12-07 | |
| 56,23 | USD | 2022-12-08 | |
| 57,74 | USD | 2022-12-09 | |
| 56,64 | USD | 2022-12-12 | |
| 56,65 | USD | 2022-12-13 | |
| 57,50 | USD | 2022-12-14 | |
| 56,65 | USD | 2022-12-15 | |
| 56,40 | USD | 2022-12-16 | |
| 56,09 | USD | 2022-12-19 | |
| 55,09 | USD | 2022-12-20 | |
| 55,35 | USD | 2022-12-21 | |
| 56,71 | USD | 2022-12-22 | |
| 56,16 | USD | 2022-12-23 | |
| 56,93 | USD | 2022-12-28 | |
| 56,40 | USD | 2022-12-29 | |
| 56,69 | USD | 2022-12-30 | |
| 57,55 | USD | 2023-01-03 | |
| 58,70 | USD | 2023-01-04 | |
| 59,73 | USD | 2023-01-05 | |
| 59,63 | USD | 2023-01-06 | |
| 61,52 | USD | 2023-01-09 | |
| 61,51 | USD | 2023-01-10 | |
| 61,92 | USD | 2023-01-11 | |
| 61,92 | USD | 2023-01-12 | |
| 62,64 | USD | 2023-01-13 | |
| 62,90 | USD | 2023-01-16 | |
| 62,38 | USD | 2023-01-17 | |
| 62,44 | USD | 2023-01-18 | |
| 62,47 | USD | 2023-01-19 | |
| 63,02 | USD | 2023-01-20 | |
| 63,37 | USD | 2023-01-23 | |
| 63,60 | USD | 2023-01-24 | |
| 63,66 | USD | 2023-01-25 | |
| 64,49 | USD | 2023-01-26 | |
| 64,79 | USD | 2023-01-27 | |
| 63,79 | USD | 2023-01-30 | |
| 62,94 | USD | 2023-01-31 | |
| 63,87 | USD | 2023-02-01 | |
| 63,97 | USD | 2023-02-02 | |
| 63,35 | USD | 2023-02-03 | |
| 61,59 | USD | 2023-02-06 | |
| 61,77 | USD | 2023-02-07 | |
| 61,67 | USD | 2023-02-08 | |
| 62,31 | USD | 2023-02-09 | |
| 61,11 | USD | 2023-02-10 | |
| 61,05 | USD | 2023-02-13 | |
| 61,24 | USD | 2023-02-14 | |
| 60,44 | USD | 2023-02-15 | |
| 60,88 | USD | 2023-02-16 | |
| 60,12 | USD | 2023-02-17 | |
| 60,68 | USD | 2023-02-20 | |
| 59,61 | USD | 2023-02-21 | |
| 59,01 | USD | 2023-02-22 | |
| 59,51 | USD | 2023-02-23 | |
| 58,21 | USD | 2023-02-24 | |
| 58,02 | USD | 2023-02-27 | |
| 57,68 | USD | 2023-02-28 | |
| 59,57 | USD | 2023-03-01 | |
| 59,14 | USD | 2023-03-02 | |
| 59,31 | USD | 2023-03-03 | |
| 59,27 | USD | 2023-03-06 | |
| 58,95 | USD | 2023-03-07 | |
| 57,85 | USD | 2023-03-08 | |
| 57,44 | USD | 2023-03-09 | |
| 56,10 | USD | 2023-03-10 | |
| 56,68 | USD | 2023-03-13 | |
| 56,07 | USD | 2023-03-14 | |
| 56,34 | USD | 2023-03-15 | |
| 55,77 | USD | 2023-03-16 | |
| 56,60 | USD | 2023-03-17 | |
| 55,87 | USD | 2023-03-20 | |
| 56,53 | USD | 2023-03-21 | |
| 57,08 | USD | 2023-03-22 | |
| 58,49 | USD | 2023-03-23 | |
| 58,43 | USD | 2023-03-24 | |
| 57,43 | USD | 2023-03-27 | |
| 57,46 | USD | 2023-03-28 | |
| 58,71 | USD | 2023-03-29 | |
| 58,90 | USD | 2023-03-30 | |
| 59,14 | USD | 2023-03-31 | |
| 58,79 | USD | 2023-04-03 | |
| 58,72 | USD | 2023-04-04 | |
| 58,37 | USD | 2023-04-05 | |
| 58,60 | USD | 2023-04-06 | |
| 58,98 | USD | 2023-04-11 | |
| 58,30 | USD | 2023-04-12 | |
| 58,33 | USD | 2023-04-13 | |
| 58,53 | USD | 2023-04-14 | |
| 58,92 | USD | 2023-04-17 | |
| 58,80 | USD | 2023-04-18 | |
| 58,21 | USD | 2023-04-19 | |
| 58,01 | USD | 2023-04-20 | |
| 57,18 | USD | 2023-04-21 | |
| 56,82 | USD | 2023-04-24 | |
| 55,95 | USD | 2023-04-25 | |
| 56,18 | USD | 2023-04-26 | |
| 56,02 | USD | 2023-04-27 | |
| 56,08 | USD | 2023-04-28 | |
| 56,10 | USD | 2023-05-02 | |
| 55,63 | USD | 2023-05-03 | |
| 56,18 | USD | 2023-05-04 | |
| 56,47 | USD | 2023-05-05 | |
| 56,61 | USD | 2023-05-08 | |
| 55,63 | USD | 2023-05-10 | |
| 55,67 | USD | 2023-05-11 | |
| 55,66 | USD | 2023-05-12 | |
| 56,18 | USD | 2023-05-15 | |
| 56,49 | USD | 2023-05-16 | |
| 55,89 | USD | 2023-05-17 | |
| 55,39 | USD | 2023-05-19 | |
| 55,78 | USD | 2023-05-22 | |
| 55,32 | USD | 2023-05-23 | |
| 54,76 | USD | 2023-05-24 | |
| 53,98 | USD | 2023-05-25 | |
| 54,36 | USD | 2023-05-26 | |
| 53,81 | USD | 2023-05-30 | |
| 52,97 | USD | 2023-05-31 | |
| 53,02 | USD | 2023-06-01 | |
| 54,92 | USD | 2023-06-02 | |
| 54,87 | USD | 2023-06-05 | |
| 54,86 | USD | 2023-06-06 | |
| 55,30 | USD | 2023-06-07 | |
| 55,29 | USD | 2023-06-08 | |
| 55,64 | USD | 2023-06-09 | |
| 55,75 | USD | 2023-06-12 | |
| 56,29 | USD | 2023-06-13 | |
| 56,17 | USD | 2023-06-14 | |
| 57,31 | USD | 2023-06-15 | |
| 57,98 | USD | 2023-06-16 | |
| 57,38 | USD | 2023-06-19 | |
| 56,72 | USD | 2023-06-20 | |
| 55,55 | USD | 2023-06-21 | |
| 55,22 | USD | 2023-06-22 | |
| 54,60 | USD | 2023-06-26 | |
| 55,32 | USD | 2023-06-27 | |
| 55,25 | USD | 2023-06-28 | |
| 54,64 | USD | 2023-06-29 | |
| 54,52 | USD | 2023-06-30 | |
| 55,34 | USD | 2023-07-03 | |
| 55,77 | USD | 2023-07-04 | |
| 55,07 | USD | 2023-07-05 | |
| 54,07 | USD | 2023-07-06 | |
| 53,90 | USD | 2023-07-07 | |
| 54,23 | USD | 2023-07-10 | |
| 54,84 | USD | 2023-07-11 | |
| 55,10 | USD | 2023-07-12 | |
| 56,78 | USD | 2023-07-13 | |
| 57,10 | USD | 2023-07-14 | |
| 56,97 | USD | 2023-07-17 | |
| 55,96 | USD | 2023-07-18 | |
| 55,58 | USD | 2023-07-19 | |
| 55,54 | USD | 2023-07-20 | |
| 55,67 | USD | 2023-07-21 | |
| 55,07 | USD | 2023-07-24 | |
| 57,12 | USD | 2023-07-25 | |
| 57,04 | USD | 2023-07-26 | |
| 57,45 | USD | 2023-07-27 | |
| 58,20 | USD | 2023-07-28 | |
| 58,67 | USD | 2023-07-31 | |
| 58,31 | USD | 2023-08-01 | |
| 57,02 | USD | 2023-08-02 | |
| 56,56 | USD | 2023-08-03 | |
| 56,99 | USD | 2023-08-04 | |
| 56,73 | USD | 2023-08-07 | |
| 55,77 | USD | 2023-08-08 | |
| 56,03 | USD | 2023-08-09 | |
| 55,91 | USD | 2023-08-10 | |
| 55,43 | USD | 2023-08-11 | |
| 54,56 | USD | 2023-08-14 | |
| 53,65 | USD | 2023-08-16 | |
| 53,87 | USD | 2023-08-17 | |
| 53,04 | USD | 2023-08-18 | |
| 52,13 | USD | 2023-08-21 | |
| 52,57 | USD | 2023-08-22 | |
| 52,68 | USD | 2023-08-23 | |
| 53,81 | USD | 2023-08-24 | |
| 52,90 | USD | 2023-08-25 | |
| 53,30 | USD | 2023-08-28 | |
| 54,58 | USD | 2023-08-29 | |
| 54,37 | USD | 2023-08-30 | |
| 54,14 | USD | 2023-08-31 | |
| 54,19 | USD | 2023-09-01 | |
| 55,30 | USD | 2023-09-04 | |
| 54,69 | USD | 2023-09-05 | |
| 54,35 | USD | 2023-09-06 | |
| 53,61 | USD | 2023-09-07 | |
| 53,09 | USD | 2023-09-08 | |
| 53,27 | USD | 2023-09-11 | |
| 53,12 | USD | 2023-09-12 | |
| 52,95 | USD | 2023-09-13 | |
| 53,18 | USD | 2023-09-14 | |
| 53,48 | USD | 2023-09-15 | |
| 52,90 | USD | 2023-09-18 | |
| 52,81 | USD | 2023-09-19 | |
| 52,37 | USD | 2023-09-20 | |
| 51,50 | USD | 2023-09-21 | |
| 52,35 | USD | 2023-09-22 | |
| 52,05 | USD | 2023-09-25 | |
| 51,43 | USD | 2023-09-26 | |
| 51,83 | USD | 2023-09-27 | |
| 51,42 | USD | 2023-09-28 | |
| 52,13 | USD | 2023-09-29 | |
| 52,32 | USD | 2023-10-02 | |
| 51,60 | USD | 2023-10-03 | |
| 51,04 | USD | 2023-10-04 | |
| 51,34 | USD | 2023-10-05 | |
| 51,82 | USD | 2023-10-06 | |
| 52,06 | USD | 2023-10-09 | |
| 52,47 | USD | 2023-10-10 | |
| 53,09 | USD | 2023-10-11 | |
| 53,78 | USD | 2023-10-12 | |
| 52,71 | USD | 2023-10-13 | |
| 52,16 | USD | 2023-10-16 | |
| 52,32 | USD | 2023-10-17 | |
| 51,81 | USD | 2023-10-18 | |
| 50,84 | USD | 2023-10-19 | |
| 50,59 | USD | 2023-10-20 | |
| 49,78 | USD | 2023-10-23 | |
| 50,14 | USD | 2023-10-24 | |
| 50,68 | USD | 2023-10-25 | |
| 50,32 | USD | 2023-10-26 | |
| 51,24 | USD | 2023-10-27 | |
| 51,45 | USD | 2023-10-30 | |
| 50,72 | USD | 2023-10-31 | |
| 50,79 | USD | 2023-11-02 | |
| 51,81 | USD | 2023-11-03 | |
| 53,03 | USD | 2023-11-06 | |
| 52,40 | USD | 2023-11-07 | |
| 52,31 | USD | 2023-11-08 | |
| 52,31 | USD | 2023-11-09 | |
| 51,49 | USD | 2023-11-10 | |
| 52,00 | USD | 2023-11-13 | |
| 51,80 | USD | 2023-11-14 | |
| 53,30 | USD | 2023-11-15 | |
| 53,05 | USD | 2023-11-16 | |
| 52,37 | USD | 2023-11-17 | |
| 53,09 | USD | 2023-11-20 | |
| 53,44 | USD | 2023-11-21 | |
| 53,07 | USD | 2023-11-22 | |
| 53,55 | USD | 2023-11-23 | |
| 52,82 | USD | 2023-11-24 | |
| 52,79 | USD | 2023-11-27 | |
| 52,98 | USD | 2023-11-28 | |
| 52,59 | USD | 2023-11-29 | |
| 52,85 | USD | 2023-11-30 | |
| 52,47 | USD | 2023-12-01 | |
| 51,71 | USD | 2023-12-04 | |
| 50,65 | USD | 2023-12-05 | |
| 50,84 | USD | 2023-12-06 | |
| 50,44 | USD | 2023-12-07 | |
| 50,49 | USD | 2023-12-08 | |
| 50,29 | USD | 2023-12-11 | |
| 50,64 | USD | 2023-12-12 | |
| 50,47 | USD | 2023-12-13 | |
| 50,95 | USD | 2023-12-14 | |
| 51,69 | USD | 2023-12-15 | |
| 51,46 | USD | 2023-12-18 | |
| 51,23 | USD | 2023-12-19 | |
| 51,47 | USD | 2023-12-20 | |
| 51,34 | USD | 2023-12-21 | |
| 50,23 | USD | 2023-12-22 | |
| 51,00 | USD | 2023-12-27 | |
| 51,97 | USD | 2023-12-28 | |
| 52,18 | USD | 2023-12-29 | |
| 51,45 | USD | 2024-01-02 | |
| 50,89 | USD | 2024-01-03 | |
| 51,20 | USD | 2024-01-04 | |
| 50,63 | USD | 2024-01-05 | |
| 50,04 | USD | 2024-01-08 | |
| 49,70 | USD | 2024-01-09 | |
| 49,89 | USD | 2024-01-10 | |
| 50,31 | USD | 2024-01-11 | |
| 50,31 | USD | 2024-01-12 | |
| 50,17 | USD | 2024-01-15 | |
| 49,63 | USD | 2024-01-16 | |
| 48,08 | USD | 2024-01-17 | |
| 48,56 | USD | 2024-01-18 | |
| 48,58 | USD | 2024-01-19 | |
| 47,80 | USD | 2024-01-22 | |
| 48,43 | USD | 2024-01-23 | |
| 50,03 | USD | 2024-01-24 | |
| 50,46 | USD | 2024-01-25 | |
| 49,68 | USD | 2024-01-26 | |
| 49,63 | USD | 2024-01-29 | |
| 48,29 | USD | 2024-01-30 | |
| 47,79 | USD | 2024-01-31 | |
| 48,34 | USD | 2024-02-01 | |
| 48,02 | USD | 2024-02-02 | |
| 48,10 | USD | 2024-02-05 | |
| 49,55 | USD | 2024-02-06 | |
| 50,10 | USD | 2024-02-07 | |
| 49,67 | USD | 2024-02-08 | |
| 49,63 | USD | 2024-02-09 | |
| 49,84 | USD | 2024-02-12 | |
| 50,26 | USD | 2024-02-13 | |
| 49,97 | USD | 2024-02-14 | |
| 50,34 | USD | 2024-02-15 | |
| 50,98 | USD | 2024-02-16 | |
| 50,79 | USD | 2024-02-19 | |
| 50,97 | USD | 2024-02-20 | |
| 51,14 | USD | 2024-02-21 | |
| 51,87 | USD | 2024-02-22 | |
| 51,81 | USD | 2024-02-23 | |
| 51,62 | USD | 2024-02-26 | |
| 51,70 | USD | 2024-02-27 | |
| 51,01 | USD | 2024-02-28 | |
| 51,22 | USD | 2024-02-29 | |
| 51,24 | USD | 2024-03-01 | |
| 51,75 | USD | 2024-03-04 | |
| 50,97 | USD | 2024-03-05 | |
| 51,61 | USD | 2024-03-06 | |
| 51,44 | USD | 2024-03-07 | |
| 51,84 | USD | 2024-03-08 | |
| 52,19 | USD | 2024-03-11 | |
| 52,94 | USD | 2024-03-12 | |
| 53,23 | USD | 2024-03-13 | |
| 53,05 | USD | 2024-03-14 | |
| 52,51 | USD | 2024-03-15 | |
| 52,55 | USD | 2024-03-18 | |
| 51,78 | USD | 2024-03-19 | |
| 51,99 | USD | 2024-03-20 | |
| 52,80 | USD | 2024-03-21 | |
| 52,00 | USD | 2024-03-22 | |
| 51,87 | USD | 2024-03-25 | |
| 52,14 | USD | 2024-03-26 | |
| 51,76 | USD | 2024-03-27 | |
| 51,95 | USD | 2024-03-28 | |
| 52,74 | USD | 2024-04-02 | |
| 52,43 | USD | 2024-04-03 | |
| 52,77 | USD | 2024-04-04 | |
| 52,16 | USD | 2024-04-05 | |
| 52,30 | USD | 2024-04-08 | |
| 52,49 | USD | 2024-04-09 | |
| 53,23 | USD | 2024-04-10 | |
| 53,09 | USD | 2024-04-11 | |
| 52,53 | USD | 2024-04-12 | |
| 52,19 | USD | 2024-04-15 | |
| 51,20 | USD | 2024-04-16 | |
| 51,48 | USD | 2024-04-17 | |
| 51,79 | USD | 2024-04-18 | |
| 51,25 | USD | 2024-04-19 | |
| 51,39 | USD | 2024-04-22 | |
| 51,88 | USD | 2024-04-23 | |
| 53,11 | USD | 2024-04-24 | |
| 52,97 | USD | 2024-04-25 | |
| 53,95 | USD | 2024-04-26 | |
| 54,13 | USD | 2024-04-29 | |
| 53,99 | USD | 2024-04-30 | |
| 54,42 | USD | 2024-05-02 | |
| 55,33 | USD | 2024-05-03 | |
| 56,11 | USD | 2024-05-06 | |
| 55,71 | USD | 2024-05-07 | |
| 55,16 | USD | 2024-05-08 | |
| 56,79 | USD | 2024-05-10 | |
| 57,07 | USD | 2024-05-13 | |
| 57,37 | USD | 2024-05-14 | |
| 57,42 | USD | 2024-05-15 | |
| 58,39 | USD | 2024-05-16 | |
| 58,61 | USD | 2024-05-17 | |
| 57,68 | USD | 2024-05-21 | |
| 57,62 | USD | 2024-05-22 | |
| 57,12 | USD | 2024-05-23 | |
| 56,33 | USD | 2024-05-24 | |
| 57,04 | USD | 2024-05-27 | |
| 56,78 | USD | 2024-05-28 | |
| 56,02 | USD | 2024-05-29 | |
| 55,60 | USD | 2024-05-30 | |
| 54,97 | USD | 2024-05-31 | |
| 55,71 | USD | 2024-06-03 | |
| 55,53 | USD | 2024-06-04 | |
| 55,84 | USD | 2024-06-05 | |
| 56,48 | USD | 2024-06-06 | |
| 56,01 | USD | 2024-06-07 | |
| 55,76 | USD | 2024-06-10 | |
| 55,13 | USD | 2024-06-11 | |
| 55,23 | USD | 2024-06-12 | |
| 55,58 | USD | 2024-06-13 | |
| 55,50 | USD | 2024-06-14 | |
| 55,71 | USD | 2024-06-17 | |
| 55,73 | USD | 2024-06-18 | |
| 57,06 | USD | 2024-06-19 | |
| 57,01 | USD | 2024-06-20 | |
| 56,06 | USD | 2024-06-21 | |
| 56,17 | USD | 2024-06-24 | |
| 56,21 | USD | 2024-06-25 | |
| 56,07 | USD | 2024-06-26 | |
| 55,66 | USD | 2024-06-27 | |
| 55,74 | USD | 2024-06-28 | |
| 55,40 | USD | 2024-07-01 | |
| 55,13 | USD | 2024-07-02 | |
| 55,74 | USD | 2024-07-03 | |
| 56,42 | USD | 2024-07-04 | |
| 56,24 | USD | 2024-07-05 | |
| 56,19 | USD | 2024-07-08 | |
| 56,37 | USD | 2024-07-09 | |
| 56,61 | USD | 2024-07-10 | |
| 57,14 | USD | 2024-07-11 | |
| 57,55 | USD | 2024-07-12 | |
| 57,14 | USD | 2024-07-15 | |
| 56,48 | USD | 2024-07-16 | |
| 55,96 | USD | 2024-07-17 | |
| 55,67 | USD | 2024-07-18 | |
| 54,59 | USD | 2024-07-19 | |
| 54,87 | USD | 2024-07-22 | |
| 54,62 | USD | 2024-07-23 | |
| 54,16 | USD | 2024-07-24 | |
| 52,99 | USD | 2024-07-25 | |
| 53,23 | USD | 2024-07-26 |