Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 760,80 | JPY | 2024-08-23 | |
1 759,48 | JPY | 2024-08-22 | |
1 749,09 | JPY | 2024-08-21 | |
1 738,20 | JPY | 2024-08-20 | |
1 727,70 | JPY | 2024-08-19 | |
1 719,28 | JPY | 2024-08-16 | |
1 716,63 | JPY | 2024-08-15 | |
1 686,54 | JPY | 2024-08-14 | |
1 665,28 | JPY | 2024-08-13 | |
1 617,75 | JPY | 2024-08-09 | |
1 626,19 | JPY | 2024-08-08 | |
1 635,80 | JPY | 2024-08-07 | |
1 564,70 | JPY | 2024-08-06 | |
1 478,11 | JPY | 2024-08-05 | |
1 639,03 | JPY | 2024-08-02 | |
1 783,86 | JPY | 2024-08-01 | |
1 833,80 | JPY | 2024-07-31 | |
1 834,14 | JPY | 2024-07-30 | |
1 828,48 | JPY | 2024-07-29 | |
1 800,89 | JPY | 2024-07-26 | |
1 783,41 | JPY | 2024-07-25 | |
1 832,04 | JPY | 2024-07-24 | |
1 870,75 | JPY | 2024-07-23 | |
1 873,56 | JPY | 2024-07-22 | |
1 885,99 | JPY | 2024-07-19 | |
1 897,95 | JPY | 2024-07-18 | |
1 894,73 | JPY | 2024-07-17 | |
1 912,29 | JPY | 2024-07-16 | |
1 900,89 | JPY | 2024-07-12 | |
1 912,55 | JPY | 2024-07-11 | |
1 924,51 | JPY | 2024-07-10 | |
1 892,93 | JPY | 2024-07-09 | |
1 878,50 | JPY | 2024-07-08 | |
1 887,18 | JPY | 2024-07-05 | |
1 887,13 | JPY | 2024-07-04 | |
1 873,39 | JPY | 2024-07-03 | |
1 858,04 | JPY | 2024-07-02 | |
1 851,97 | JPY | 2024-07-01 | |
1 835,31 | JPY | 2024-06-28 | |
1 826,53 | JPY | 2024-06-27 | |
1 810,80 | JPY | 2024-06-26 | |
1 805,89 | JPY | 2024-06-25 | |
1 780,59 | JPY | 2024-06-24 | |
1 765,55 | JPY | 2024-06-21 | |
1 770,15 | JPY | 2024-06-20 | |
1 768,36 | JPY | 2024-06-19 | |
1 756,73 | JPY | 2024-06-18 | |
1 749,47 | JPY | 2024-06-17 | |
1 757,44 | JPY | 2024-06-14 | |
1 771,92 | JPY | 2024-06-13 | |
1 787,63 | JPY | 2024-06-12 | |
1 786,57 | JPY | 2024-06-11 | |
1 787,68 | JPY | 2024-06-10 | |
1 773,59 | JPY | 2024-06-07 | |
1 777,39 | JPY | 2024-06-06 | |
1 781,34 | JPY | 2024-06-05 | |
1 785,92 | JPY | 2024-06-04 | |
1 799,46 | JPY | 2024-06-03 | |
1 794,77 | JPY | 2024-05-31 | |
1 768,55 | JPY | 2024-05-30 | |
1 762,97 | JPY | 2024-05-29 | |
1 781,81 | JPY | 2024-05-28 | |
1 777,89 | JPY | 2024-05-27 | |
1 765,30 | JPY | 2024-05-24 | |
1 776,80 | JPY | 2024-05-23 | |
1 763,22 | JPY | 2024-05-22 | |
1 774,03 | JPY | 2024-05-21 | |
1 783,80 | JPY | 2024-05-20 | |
1 770,42 | JPY | 2024-05-17 | |
1 766,67 | JPY | 2024-05-16 | |
1 768,45 | JPY | 2024-05-15 | |
1 776,16 | JPY | 2024-05-14 | |
1 774,53 | JPY | 2024-05-13 | |
1 786,06 | JPY | 2024-05-10 | |
1 781,32 | JPY | 2024-05-09 | |
1 763,61 | JPY | 2024-05-08 | |
1 790,21 | JPY | 2024-05-07 | |
1 775,58 | JPY | 2024-05-02 | |
1 782,83 | JPY | 2024-05-01 | |
1 797,55 | JPY | 2024-04-30 | |
1 765,16 | JPY | 2024-04-26 | |
1 742,67 | JPY | 2024-04-25 | |
1 769,48 | JPY | 2024-04-24 | |
1 752,42 | JPY | 2024-04-23 | |
1 745,12 | JPY | 2024-04-22 | |
1 737,62 | JPY | 2024-04-19 | |
1 750,97 | JPY | 2024-04-18 | |
1 747,14 | JPY | 2024-04-17 | |
1 765,55 | JPY | 2024-04-16 | |
1 801,04 | JPY | 2024-04-15 | |
1 782,93 | JPY | 2024-04-12 | |
1 785,91 | JPY | 2024-04-11 | |
1 779,12 | JPY | 2024-04-10 | |
1 796,32 | JPY | 2024-04-09 | |
1 793,50 | JPY | 2024-04-08 | |
1 777,01 | JPY | 2024-04-05 | |
1 795,25 | JPY | 2024-04-04 | |
1 780,41 | JPY | 2024-04-03 | |
1 779,44 | JPY | 2024-04-02 | |
1 807,92 | JPY | 2024-03-28 | |
1 811,93 | JPY | 2024-03-27 | |
1 807,77 | JPY | 2024-03-26 | |
1 795,30 | JPY | 2024-03-25 | |
1 824,08 | JPY | 2024-03-22 | |
1 823,51 | JPY | 2024-03-21 | |
1 785,26 | JPY | 2024-03-19 | |
1 771,04 | JPY | 2024-03-18 | |
1 746,81 | JPY | 2024-03-15 | |
1 740,78 | JPY | 2024-03-14 | |
1 741,86 | JPY | 2024-03-13 | |
1 756,75 | JPY | 2024-03-12 | |
1 742,99 | JPY | 2024-03-11 | |
1 789,96 | JPY | 2024-03-08 | |
1 790,42 | JPY | 2024-03-07 | |
1 804,84 | JPY | 2024-03-06 | |
1 786,01 | JPY | 2024-03-05 | |
1 781,33 | JPY | 2024-03-04 | |
1 785,80 | JPY | 2024-03-01 | |
1 766,22 | JPY | 2024-02-29 | |
1 763,71 | JPY | 2024-02-28 | |
1 773,52 | JPY | 2024-02-27 | |
1 775,83 | JPY | 2024-02-26 | |
1 765,83 | JPY | 2024-02-22 | |
1 748,44 | JPY | 2024-02-21 | |
1 758,15 | JPY | 2024-02-20 | |
1 761,25 | JPY | 2024-02-19 | |
1 754,02 | JPY | 2024-02-16 | |
1 727,72 | JPY | 2024-02-15 | |
1 731,15 | JPY | 2024-02-14 | |
1 737,26 | JPY | 2024-02-13 | |
1 714,66 | JPY | 2024-02-09 | |
1 712,41 | JPY | 2024-02-08 | |
1 713,84 | JPY | 2024-02-07 | |
1 714,01 | JPY | 2024-02-06 | |
1 731,34 | JPY | 2024-02-05 | |
1 724,27 | JPY | 2024-02-02 | |
1 716,52 | JPY | 2024-02-01 | |
1 726,75 | JPY | 2024-01-31 | |
1 713,38 | JPY | 2024-01-30 | |
1 713,68 | JPY | 2024-01-29 | |
1 705,40 | JPY | 2024-01-26 | |
1 716,15 | JPY | 2024-01-25 | |
1 714,35 | JPY | 2024-01-24 | |
1 717,65 | JPY | 2024-01-23 | |
1 722,90 | JPY | 2024-01-22 | |
1 700,28 | JPY | 2024-01-19 | |
1 696,51 | JPY | 2024-01-18 | |
1 681,64 | JPY | 2024-01-17 | |
1 703,72 | JPY | 2024-01-16 | |
1 721,48 | JPY | 2024-01-15 | |
1 698,51 | JPY | 2024-01-12 | |
1 694,25 | JPY | 2024-01-11 | |
1 675,88 | JPY | 2024-01-10 | |
1 641,24 | JPY | 2024-01-09 | |
1 630,35 | JPY | 2024-01-05 | |
1 632,30 | JPY | 2024-01-04 | |
1 632,19 | JPY | 2023-12-29 | |
1 619,96 | JPY | 2023-12-28 | |
1 616,09 | JPY | 2023-12-27 | |
1 609,22 | JPY | 2023-12-22 | |
1 599,13 | JPY | 2023-12-21 | |
1 602,52 | JPY | 2023-12-20 | |
1 610,60 | JPY | 2023-12-19 | |
1 589,38 | JPY | 2023-12-18 | |
1 597,36 | JPY | 2023-12-15 | |
1 591,17 | JPY | 2023-12-14 | |
1 608,55 | JPY | 2023-12-13 | |
1 607,25 | JPY | 2023-12-12 | |
1 616,86 | JPY | 2023-12-11 | |
1 594,01 | JPY | 2023-12-08 | |
1 605,62 | JPY | 2023-12-07 | |
1 638,96 | JPY | 2023-12-06 | |
1 608,68 | JPY | 2023-12-05 | |
1 616,33 | JPY | 2023-12-04 | |
1 631,77 | JPY | 2023-12-01 | |
1 641,93 | JPY | 2023-11-30 | |
1 634,68 | JPY | 2023-11-29 | |
1 629,92 | JPY | 2023-11-28 | |
1 638,77 | JPY | 2023-11-27 | |
1 642,28 | JPY | 2023-11-24 | |
1 645,45 | JPY | 2023-11-22 | |
1 618,83 | JPY | 2023-11-21 | |
1 621,82 | JPY | 2023-11-20 | |
1 630,31 | JPY | 2023-11-17 | |
1 625,26 | JPY | 2023-11-16 | |
1 630,60 | JPY | 2023-11-15 | |
1 622,12 | JPY | 2023-11-14 | |
1 607,02 | JPY | 2023-11-13 | |
1 611,00 | JPY | 2023-11-10 | |
1 611,38 | JPY | 2023-11-09 | |
1 597,08 | JPY | 2023-11-08 | |
1 614,63 | JPY | 2023-11-07 | |
1 631,45 | JPY | 2023-11-06 | |
1 606,60 | JPY | 2023-11-02 | |
1 600,24 | JPY | 2023-11-01 | |
1 580,64 | JPY | 2023-10-31 | |
1 546,12 | JPY | 2023-10-30 | |
1 552,56 | JPY | 2023-10-27 | |
1 541,63 | JPY | 2023-10-26 | |
1 558,48 | JPY | 2023-10-25 | |
1 550,13 | JPY | 2023-10-24 | |
1 538,71 | JPY | 2023-10-23 | |
1 558,32 | JPY | 2023-10-20 | |
1 577,66 | JPY | 2023-10-19 | |
1 583,56 | JPY | 2023-10-18 | |
1 583,76 | JPY | 2023-10-17 | |
1 578,73 | JPY | 2023-10-16 | |
1 598,05 | JPY | 2023-10-13 | |
1 627,64 | JPY | 2023-10-12 | |
1 601,80 | JPY | 2023-10-11 | |
1 604,15 | JPY | 2023-10-10 | |
1 569,10 | JPY | 2023-10-06 | |
1 570,31 | JPY | 2023-10-05 | |
1 542,28 | JPY | 2023-10-04 | |
1 568,96 | JPY | 2023-10-03 | |
1 599,27 | JPY | 2023-10-02 | |
1 623,37 | JPY | 2023-09-29 | |
1 618,40 | JPY | 2023-09-28 | |
1 632,82 | JPY | 2023-09-27 | |
1 614,39 | JPY | 2023-09-26 | |
1 627,23 | JPY | 2023-09-25 | |
1 630,86 | JPY | 2023-09-22 | |
1 620,08 | JPY | 2023-09-21 | |
1 654,94 | JPY | 2023-09-20 | |
1 670,81 | JPY | 2023-09-19 | |
1 664,62 | JPY | 2023-09-15 | |
1 659,03 | JPY | 2023-09-14 | |
1 641,40 | JPY | 2023-09-13 | |
1 638,74 | JPY | 2023-09-12 | |
1 624,44 | JPY | 2023-09-11 | |
1 622,27 | JPY | 2023-09-08 | |
1 633,02 | JPY | 2023-09-07 | |
1 644,07 | JPY | 2023-09-06 | |
1 639,23 | JPY | 2023-09-05 | |
1 637,25 | JPY | 2023-09-04 | |
1 617,00 | JPY | 2023-09-01 | |
1 610,38 | JPY | 2023-08-31 | |
1 597,33 | JPY | 2023-08-30 | |
1 593,16 | JPY | 2023-08-29 | |
1 590,81 | JPY | 2023-08-28 | |
1 570,28 | JPY | 2023-08-25 | |
1 572,69 | JPY | 2023-08-24 | |
1 564,47 | JPY | 2023-08-23 | |
1 563,90 | JPY | 2023-08-22 | |
1 551,54 | JPY | 2023-08-21 | |
1 540,70 | JPY | 2023-08-18 | |
1 558,01 | JPY | 2023-08-17 | |
1 553,58 | JPY | 2023-08-16 | |
1 564,19 | JPY | 2023-08-15 | |
1 568,33 | JPY | 2023-08-14 | |
1 586,79 | JPY | 2023-08-10 | |
1 570,26 | JPY | 2023-08-09 | |
1 574,50 | JPY | 2023-08-08 | |
1 579,40 | JPY | 2023-08-07 | |
1 565,63 | JPY | 2023-08-04 | |
1 552,29 | JPY | 2023-08-03 | |
1 587,80 | JPY | 2023-08-02 | |
1 613,12 | JPY | 2023-08-01 | |
1 618,52 | JPY | 2023-07-31 | |
1 601,27 | JPY | 2023-07-28 | |
1 602,97 | JPY | 2023-07-27 | |
1 579,82 | JPY | 2023-07-26 | |
1 587,69 | JPY | 2023-07-25 | |
1 586,62 | JPY | 2023-07-24 | |
1 597,98 | JPY | 2023-07-21 | |
1 577,82 | JPY | 2023-07-20 | |
1 600,51 | JPY | 2023-07-19 | |
1 576,23 | JPY | 2023-07-18 | |
1 570,92 | JPY | 2023-07-14 | |
1 584,22 | JPY | 2023-07-13 | |
1 559,18 | JPY | 2023-07-12 | |
1 565,71 | JPY | 2023-07-11 | |
1 579,09 | JPY | 2023-07-10 | |
1 578,02 | JPY | 2023-07-07 | |
1 587,31 | JPY | 2023-07-06 | |
1 609,15 | JPY | 2023-07-05 | |
1 613,45 | JPY | 2023-07-04 | |
1 628,61 | JPY | 2023-07-03 | |
1 610,53 | JPY | 2023-06-30 | |
1 611,08 | JPY | 2023-06-29 | |
1 609,01 | JPY | 2023-06-28 | |
1 573,00 | JPY | 2023-06-27 | |
1 570,90 | JPY | 2023-06-26 | |
1 569,86 | JPY | 2023-06-23 | |
1 610,39 | JPY | 2023-06-22 | |
1 609,43 | JPY | 2023-06-21 | |
1 594,28 | JPY | 2023-06-20 | |
1 607,57 | JPY | 2023-06-19 | |
1 620,86 | JPY | 2023-06-16 | |
1 599,40 | JPY | 2023-06-15 | |
1 614,18 | JPY | 2023-06-14 | |
1 614,33 | JPY | 2023-06-13 | |
1 589,24 | JPY | 2023-06-12 | |
1 582,62 | JPY | 2023-06-09 | |
1 551,05 | JPY | 2023-06-08 | |
1 573,31 | JPY | 2023-06-07 | |
1 585,02 | JPY | 2023-06-06 | |
1 592,08 | JPY | 2023-06-05 | |
1 567,83 | JPY | 2023-06-02 | |
1 533,71 | JPY | 2023-06-01 | |
1 512,74 | JPY | 2023-05-31 | |
1 531,89 | JPY | 2023-05-30 | |
1 531,91 | JPY | 2023-05-29 | |
1 533,57 | JPY | 2023-05-26 | |
1 543,11 | JPY | 2023-05-25 | |
1 527,06 | JPY | 2023-05-24 | |
1 534,07 | JPY | 2023-05-23 | |
1 560,35 | JPY | 2023-05-22 | |
1 546,11 | JPY | 2023-05-19 | |
1 554,08 | JPY | 2023-05-18 | |
1 534,16 | JPY | 2023-05-17 | |
1 522,89 | JPY | 2023-05-16 | |
1 518,42 | JPY | 2023-05-15 | |
1 503,29 | JPY | 2023-05-12 | |
1 491,13 | JPY | 2023-05-11 | |
1 497,54 | JPY | 2023-05-10 | |
1 495,74 | JPY | 2023-05-09 | |
1 484,85 | JPY | 2023-05-08 | |
1 482,99 | JPY | 2023-05-02 | |
1 492,81 | JPY | 2023-05-01 | |
1 476,49 | JPY | 2023-04-28 | |
1 451,59 | JPY | 2023-04-27 | |
1 434,56 | JPY | 2023-04-26 | |
1 453,19 | JPY | 2023-04-25 | |
1 454,50 | JPY | 2023-04-24 | |
1 447,53 | JPY | 2023-04-21 | |
1 445,32 | JPY | 2023-04-20 | |
1 442,69 | JPY | 2023-04-19 | |
1 453,39 | JPY | 2023-04-18 | |
1 438,63 | JPY | 2023-04-17 | |
1 433,66 | JPY | 2023-04-14 | |
1 431,72 | JPY | 2023-04-13 | |
1 428,66 | JPY | 2023-04-12 | |
1 419,61 | JPY | 2023-04-11 | |
1 400,35 | JPY | 2023-04-06 | |
1 411,50 | JPY | 2023-04-05 | |
1 447,79 | JPY | 2023-04-04 | |
1 446,07 | JPY | 2023-04-03 | |
1 438,20 | JPY | 2023-03-31 | |
1 430,26 | JPY | 2023-03-30 | |
1 427,62 | JPY | 2023-03-29 | |
1 397,52 | JPY | 2023-03-28 | |
1 399,81 | JPY | 2023-03-27 | |
1 386,46 | JPY | 2023-03-24 | |
1 399,41 | JPY | 2023-03-23 | |
1 405,73 | JPY | 2023-03-22 | |
1 379,96 | JPY | 2023-03-20 | |
1 384,95 | JPY | 2023-03-17 | |
1 375,63 | JPY | 2023-03-16 | |
1 370,49 | JPY | 2023-03-15 | |
1 397,50 | JPY | 2023-03-14 | |
1 412,40 | JPY | 2023-03-13 | |
1 457,40 | JPY | 2023-03-10 | |
1 480,24 | JPY | 2023-03-09 | |
1 476,30 | JPY | 2023-03-08 | |
1 471,57 | JPY | 2023-03-07 | |
1 460,28 | JPY | 2023-03-06 | |
1 451,33 | JPY | 2023-03-03 | |
1 439,58 | JPY | 2023-03-02 | |
1 439,70 | JPY | 2023-03-01 | |
1 447,69 | JPY | 2023-02-28 | |
1 444,05 | JPY | 2023-02-27 | |
1 432,81 | JPY | 2023-02-24 | |
1 427,59 | JPY | 2023-02-22 | |
1 443,32 | JPY | 2023-02-21 | |
1 446,86 | JPY | 2023-02-20 | |
1 443,94 | JPY | 2023-02-17 | |
1 449,20 | JPY | 2023-02-16 | |
1 448,54 | JPY | 2023-02-15 | |
1 451,03 | JPY | 2023-02-14 | |
1 443,57 | JPY | 2023-02-13 | |
1 440,68 | JPY | 2023-02-10 | |
1 447,28 | JPY | 2023-02-09 | |
1 440,57 | JPY | 2023-02-08 | |
1 436,82 | JPY | 2023-02-07 | |
1 437,82 | JPY | 2023-02-06 | |
1 436,34 | JPY | 2023-02-03 | |
1 440,44 | JPY | 2023-02-02 | |
1 435,25 | JPY | 2023-02-01 | |
1 442,81 | JPY | 2023-01-31 | |
1 447,97 | JPY | 2023-01-30 | |
1 439,50 | JPY | 2023-01-27 | |
1 447,62 | JPY | 2023-01-26 | |
1 437,37 | JPY | 2023-01-25 | |
1 428,28 | JPY | 2023-01-24 | |
1 420,84 | JPY | 2023-01-23 | |
1 410,40 | JPY | 2023-01-20 | |
1 391,09 | JPY | 2023-01-19 | |
1 397,36 | JPY | 2023-01-18 | |
1 384,93 | JPY | 2023-01-17 | |
1 371,95 | JPY | 2023-01-16 | |
1 364,51 | JPY | 2023-01-13 | |
1 379,39 | JPY | 2023-01-12 | |
1 389,00 | JPY | 2023-01-11 | |
1 367,84 | JPY | 2023-01-10 | |
1 368,28 | JPY | 2023-01-06 | |
1 361,00 | JPY | 2023-01-05 | |
1 359,80 | JPY | 2023-01-04 | |
1 366,79 | JPY | 2022-12-30 | |
1 379,52 | JPY | 2022-12-29 | |
1 381,65 | JPY | 2022-12-28 | |
1 376,40 | JPY | 2022-12-27 | |
1 378,84 | JPY | 2022-12-23 | |
1 377,31 | JPY | 2022-12-22 | |
1 369,77 | JPY | 2022-12-21 | |
1 373,60 | JPY | 2022-12-20 | |
1 406,07 | JPY | 2022-12-19 | |
1 404,70 | JPY | 2022-12-16 | |
1 421,48 | JPY | 2022-12-15 | |
1 427,38 | JPY | 2022-12-14 | |
1 429,82 | JPY | 2022-12-13 | |
1 418,41 | JPY | 2022-12-12 | |
1 416,23 | JPY | 2022-12-09 | |
1 407,35 | JPY | 2022-12-08 | |
1 407,24 | JPY | 2022-12-07 | |
1 407,63 | JPY | 2022-12-06 | |
1 408,88 | JPY | 2022-12-05 | |
1 408,31 | JPY | 2022-12-02 | |
1 440,31 | JPY | 2022-12-01 | |
1 448,49 | JPY | 2022-11-30 | |
1 450,91 | JPY | 2022-11-29 | |
1 462,53 | JPY | 2022-11-28 | |
1 474,06 | JPY | 2022-11-25 | |
1 469,93 | JPY | 2022-11-24 | |
1 458,62 | JPY | 2022-11-22 | |
1 447,00 | JPY | 2022-11-21 | |
1 444,24 | JPY | 2022-11-18 | |
1 426,99 | JPY | 2022-11-17 | |
1 424,33 | JPY | 2022-11-16 | |
1 438,73 | JPY | 2022-11-15 | |
1 437,01 | JPY | 2022-11-14 | |
1 435,05 | JPY | 2022-11-11 | |
1 427,62 | JPY | 2022-11-10 | |
1 426,46 | JPY | 2022-11-09 | |
1 438,07 | JPY | 2022-11-08 | |
1 418,76 | JPY | 2022-11-07 | |
1 414,31 | JPY | 2022-11-04 | |
1 425,62 | JPY | 2022-11-02 | |
1 426,22 | JPY | 2022-11-01 | |
1 417,18 | JPY | 2022-10-31 | |
1 397,40 | JPY | 2022-10-28 | |
1 391,98 | JPY | 2022-10-27 | |
1 396,69 | JPY | 2022-10-26 | |
1 386,20 | JPY | 2022-10-25 | |
1 376,71 | JPY | 2022-10-24 | |
1 370,48 | JPY | 2022-10-21 | |
1 378,01 | JPY | 2022-10-20 | |
1 376,95 | JPY | 2022-10-19 | |
1 385,62 | JPY | 2022-10-18 | |
1 368,76 | JPY | 2022-10-17 | |
1 377,59 | JPY | 2022-10-14 | |
1 334,53 | JPY | 2022-10-13 | |
1 359,89 | JPY | 2022-10-12 | |
1 367,82 | JPY | 2022-10-11 | |
1 388,86 | JPY | 2022-10-07 | |
1 396,85 | JPY | 2022-10-06 | |
1 392,36 | JPY | 2022-10-05 | |
1 391,52 | JPY | 2022-10-04 | |
1 360,02 | JPY | 2022-10-03 | |
1 347,42 | JPY | 2022-09-30 | |
1 353,53 | JPY | 2022-09-29 | |
1 344,64 | JPY | 2022-09-28 | |
1 348,21 | JPY | 2022-09-27 | |
1 347,54 | JPY | 2022-09-26 | |
1 369,41 | JPY | 2022-09-22 | |
1 390,72 | JPY | 2022-09-21 | |
1 396,06 | JPY | 2022-09-20 | |
1 390,03 | JPY | 2022-09-16 | |
1 402,20 | JPY | 2022-09-15 | |
1 403,71 | JPY | 2022-09-14 | |
1 422,25 | JPY | 2022-09-13 | |
1 429,89 | JPY | 2022-09-12 | |
1 419,80 | JPY | 2022-09-09 | |
1 404,74 | JPY | 2022-09-08 | |
1 384,47 | JPY | 2022-09-07 | |
1 387,39 | JPY | 2022-09-06 | |
1 389,18 | JPY | 2022-09-05 | |
1 397,28 | JPY | 2022-09-02 | |
1 392,78 | JPY | 2022-09-01 | |
1 409,18 | JPY | 2022-08-31 | |
1 412,77 | JPY | 2022-08-30 | |
1 399,26 | JPY | 2022-08-29 | |
1 424,70 | JPY | 2022-08-26 | |
1 420,38 | JPY | 2022-08-25 | |
1 412,81 | JPY | 2022-08-24 | |
1 417,16 | JPY | 2022-08-23 | |
1 425,34 | JPY | 2022-08-22 | |
1 432,03 | JPY | 2022-08-19 | |
1 434,64 | JPY | 2022-08-18 | |
1 432,29 | JPY | 2022-08-17 | |
1 425,83 | JPY | 2022-08-16 | |
1 413,74 | JPY | 2022-08-15 | |
1 420,03 | JPY | 2022-08-12 | |
1 393,65 | JPY | 2022-08-10 | |
1 388,22 | JPY | 2022-08-09 | |
1 404,08 | JPY | 2022-08-08 | |
1 397,20 | JPY | 2022-08-05 | |
1 391,07 | JPY | 2022-08-04 | |
1 392,39 | JPY | 2022-08-03 | |
1 386,28 | JPY | 2022-08-02 | |
1 407,77 | JPY | 2022-08-01 | |
1 409,79 | JPY | 2022-07-29 | |
1 411,62 | JPY | 2022-07-28 | |
1 419,00 | JPY | 2022-07-27 | |
1 409,40 | JPY | 2022-07-26 | |
1 414,08 | JPY | 2022-07-25 | |
1 420,94 | JPY | 2022-07-22 | |
1 415,70 | JPY | 2022-07-21 | |
1 405,53 | JPY | 2022-07-20 | |
1 378,86 | JPY | 2022-07-19 | |
1 367,34 | JPY | 2022-07-15 | |
1 370,10 | JPY | 2022-07-14 | |
1 361,44 | JPY | 2022-07-13 | |
1 366,00 | JPY | 2022-07-12 | |
1 392,88 | JPY | 2022-07-11 | |
1 378,17 | JPY | 2022-07-08 | |
1 368,29 | JPY | 2022-07-07 | |
1 349,48 | JPY | 2022-07-06 | |
1 348,48 | JPY | 2022-07-05 | |
1 364,68 | JPY | 2022-07-04 | |
1 345,80 | JPY | 2022-07-01 | |
1 357,20 | JPY | 2022-06-30 | |
1 384,44 | JPY | 2022-06-29 | |
1 408,03 | JPY | 2022-06-28 | |
1 380,28 | JPY | 2022-06-27 | |
1 372,88 | JPY | 2022-06-24 | |
1 355,97 | JPY | 2022-06-23 | |
1 347,24 | JPY | 2022-06-22 | |
1 356,62 | JPY | 2022-06-21 | |
1 328,38 | JPY | 2022-06-20 | |
1 330,18 | JPY | 2022-06-17 | |
1 323,79 | JPY | 2022-06-16 | |
1 347,07 | JPY | 2022-06-15 | |
1 357,79 | JPY | 2022-06-14 | |
1 361,50 | JPY | 2022-06-13 | |
1 402,73 | JPY | 2022-06-10 | |
1 424,82 | JPY | 2022-06-09 | |
1 429,43 | JPY | 2022-06-08 | |
1 410,86 | JPY | 2022-06-07 | |
1 412,15 | JPY | 2022-06-06 | |
1 403,46 | JPY | 2022-06-03 | |
1 405,78 | JPY | 2022-06-02 | |
1 420,50 | JPY | 2022-06-01 | |
1 393,32 | JPY | 2022-05-31 | |
1 398,90 | JPY | 2022-05-30 | |
1 380,46 | JPY | 2022-05-27 | |
1 366,93 | JPY | 2022-05-26 | |
1 353,85 | JPY | 2022-05-25 | |
1 360,51 | JPY | 2022-05-24 | |
1 370,02 | JPY | 2022-05-23 | |
1 358,34 | JPY | 2022-05-20 | |
1 329,80 | JPY | 2022-05-19 | |
1 355,96 | JPY | 2022-05-18 | |
1 354,92 | JPY | 2022-05-17 | |
1 345,02 | JPY | 2022-05-16 | |
1 339,66 | JPY | 2022-05-13 | |
1 303,27 | JPY | 2022-05-12 | |
1 325,83 | JPY | 2022-05-11 | |
1 341,66 | JPY | 2022-05-10 | |
1 344,12 | JPY | 2022-05-09 | |
1 368,36 | JPY | 2022-05-06 | |
1 355,49 | JPY | 2022-05-02 | |
1 373,83 | JPY | 2022-04-28 | |
1 335,49 | JPY | 2022-04-27 | |
1 333,22 | JPY | 2022-04-26 | |
1 348,88 | JPY | 2022-04-25 | |
1 371,19 | JPY | 2022-04-22 | |
1 385,62 | JPY | 2022-04-21 | |
1 370,60 | JPY | 2022-04-20 | |
1 351,98 | JPY | 2022-04-19 | |
1 366,33 | JPY | 2022-04-14 | |
1 344,61 | JPY | 2022-04-13 | |
1 342,38 | JPY | 2022-04-12 | |
1 354,27 | JPY | 2022-04-11 | |
1 358,49 | JPY | 2022-04-08 | |
1 350,64 | JPY | 2022-04-07 | |
1 362,76 | JPY | 2022-04-06 | |
1 390,15 | JPY | 2022-04-05 | |
1 400,71 | JPY | 2022-04-04 | |
1 397,89 | JPY | 2022-04-01 | |
1 396,12 | JPY | 2022-03-31 | |
1 411,67 | JPY | 2022-03-30 | |
1 428,99 | JPY | 2022-03-29 | |
1 407,78 | JPY | 2022-03-28 | |
1 411,71 | JPY | 2022-03-25 | |
1 412,90 | JPY | 2022-03-24 | |
1 397,02 | JPY | 2022-03-23 | |
1 404,15 | JPY | 2022-03-22 | |
1 374,24 | JPY | 2022-03-18 | |
1 357,77 | JPY | 2022-03-17 | |
1 338,17 | JPY | 2022-03-16 | |
1 307,56 | JPY | 2022-03-15 | |
1 297,68 | JPY | 2022-03-14 | |
1 297,04 | JPY | 2022-03-11 | |
1 288,71 | JPY | 2022-03-10 | |
1 267,51 | JPY | 2022-03-09 | |
1 247,54 | JPY | 2022-03-08 | |
1 275,68 | JPY | 2022-03-07 | |
1 307,63 | JPY | 2022-03-04 | |
1 343,31 | JPY | 2022-03-03 | |
1 325,64 | JPY | 2022-03-02 | |
1 347,28 | JPY | 2022-03-01 | |
1 350,54 | JPY | 2022-02-28 | |
1 351,46 | JPY | 2022-02-25 | |
1 315,45 | JPY | 2022-02-24 | |
1 361,52 | JPY | 2022-02-22 | |
1 358,21 | JPY | 2022-02-21 | |
1 369,53 | JPY | 2022-02-18 | |
1 375,59 | JPY | 2022-02-17 | |
1 391,05 | JPY | 2022-02-16 | |
1 389,09 | JPY | 2022-02-15 | |
1 373,59 | JPY | 2022-02-14 | |
1 396,74 | JPY | 2022-02-10 | |
1 388,41 | JPY | 2022-02-09 | |
1 374,68 | JPY | 2022-02-08 | |
1 377,21 | JPY | 2022-02-07 | |
1 371,30 | JPY | 2022-02-04 | |
1 368,15 | JPY | 2022-02-03 | |
1 378,23 | JPY | 2022-02-02 | |
1 354,89 | JPY | 2022-02-01 | |
1 349,27 | JPY | 2022-01-31 | |
1 331,01 | JPY | 2022-01-28 | |
1 341,28 | JPY | 2022-01-27 | |
1 372,34 | JPY | 2022-01-26 | |
1 359,41 | JPY | 2022-01-25 | |
1 370,17 | JPY | 2022-01-24 | |
1 381,03 | JPY | 2022-01-21 | |
1 391,78 | JPY | 2022-01-20 | |
1 400,65 | JPY | 2022-01-19 | |
1 417,59 | JPY | 2022-01-18 | |
1 436,02 | JPY | 2022-01-17 | |
1 423,15 | JPY | 2022-01-14 | |
1 453,21 | JPY | 2022-01-13 | |
1 458,16 | JPY | 2022-01-12 | |
1 432,09 | JPY | 2022-01-11 | |
1 435,10 | JPY | 2022-01-07 | |
1 449,98 | JPY | 2022-01-06 | |
1 468,38 | JPY | 2022-01-05 | |
1 461,59 | JPY | 2022-01-04 | |
1 434,31 | JPY | 2021-12-30 | |
1 431,34 | JPY | 2021-12-29 | |
1 436,95 | JPY | 2021-12-28 | |
1 425,68 | JPY | 2021-12-27 | |
1 429,82 | JPY | 2021-12-23 | |
1 418,67 | JPY | 2021-12-22 | |
1 419,29 | JPY | 2021-12-21 | |
1 406,20 | JPY | 2021-12-20 | |
1 429,60 | JPY | 2021-12-17 | |
1 454,99 | JPY | 2021-12-16 | |
1 438,44 | JPY | 2021-12-15 | |
1 423,87 | JPY | 2021-12-14 | |
1 426,60 | JPY | 2021-12-13 | |
1 431,62 | JPY | 2021-12-10 | |
1 429,10 | JPY | 2021-12-09 | |
1 442,18 | JPY | 2021-12-08 | |
1 436,22 | JPY | 2021-12-07 | |
1 402,43 | JPY | 2021-12-06 | |
1 414,55 | JPY | 2021-12-03 | |
1 374,71 | JPY | 2021-12-02 | |
1 403,42 | JPY | 2021-12-01 | |
1 390,18 | JPY | 2021-11-30 | |
1 418,18 | JPY | 2021-11-29 | |
1 424,87 | JPY | 2021-11-26 | |
1 466,46 | JPY | 2021-11-25 | |
1 463,19 | JPY | 2021-11-24 | |
1 486,31 | JPY | 2021-11-22 | |
1 477,19 | JPY | 2021-11-19 | |
1 480,00 | JPY | 2021-11-18 | |
1 482,81 | JPY | 2021-11-17 | |
1 496,60 | JPY | 2021-11-16 | |
1 496,98 | JPY | 2021-11-15 | |
1 490,74 | JPY | 2021-11-12 | |
1 477,38 | JPY | 2021-11-11 | |
1 476,41 | JPY | 2021-11-10 | |
1 480,76 | JPY | 2021-11-09 | |
1 489,55 | JPY | 2021-11-08 | |
1 498,82 | JPY | 2021-11-05 | |
1 495,75 | JPY | 2021-11-04 | |
1 478,51 | JPY | 2021-11-02 | |
1 488,52 | JPY | 2021-11-01 | |
1 456,08 | JPY | 2021-10-29 | |
1 463,14 | JPY | 2021-10-28 | |
1 457,33 | JPY | 2021-10-27 | |
1 475,94 | JPY | 2021-10-26 | |
1 456,88 | JPY | 2021-10-25 | |
1 462,87 | JPY | 2021-10-22 | |
1 451,32 | JPY | 2021-10-21 | |
1 475,66 | JPY | 2021-10-20 | |
1 479,22 | JPY | 2021-10-19 | |
1 468,07 | JPY | 2021-10-18 | |
1 486,54 | JPY | 2021-10-15 | |
1 456,24 | JPY | 2021-10-14 | |
1 441,43 | JPY | 2021-10-13 | |
1 448,43 | JPY | 2021-10-12 | |
1 461,55 | JPY | 2021-10-11 | |
1 429,84 | JPY | 2021-10-08 | |
1 422,58 | JPY | 2021-10-07 | |
1 397,80 | JPY | 2021-10-06 | |
1 422,94 | JPY | 2021-10-05 | |
1 430,69 | JPY | 2021-10-04 | |
1 445,87 | JPY | 2021-10-01 | |
1 477,19 | JPY | 2021-09-30 | |
1 486,91 | JPY | 2021-09-29 | |
1 492,28 | JPY | 2021-09-28 | |
1 501,89 | JPY | 2021-09-27 | |
1 506,17 | JPY | 2021-09-24 | |
1 488,12 | JPY | 2021-09-22 | |
1 502,31 | JPY | 2021-09-21 | |
1 521,62 | JPY | 2021-09-17 | |
1 521,42 | JPY | 2021-09-16 | |
1 522,11 | JPY | 2021-09-15 | |
1 537,92 | JPY | 2021-09-14 | |
1 527,83 | JPY | 2021-09-13 | |
1 523,85 | JPY | 2021-09-10 | |
1 503,09 | JPY | 2021-09-09 | |
1 509,20 | JPY | 2021-09-08 | |
1 498,67 | JPY | 2021-09-07 | |
1 497,10 | JPY | 2021-09-06 | |
1 470,29 | JPY | 2021-09-03 | |
1 437,14 | JPY | 2021-09-02 | |
1 430,64 | JPY | 2021-09-01 | |
1 411,08 | JPY | 2021-08-31 | |
1 407,07 | JPY | 2021-08-30 | |
1 393,15 | JPY | 2021-08-27 | |
1 397,15 | JPY | 2021-08-26 | |
1 395,84 | JPY | 2021-08-25 | |
1 392,24 | JPY | 2021-08-24 | |
1 385,46 | JPY | 2021-08-23 | |
1 358,45 | JPY | 2021-08-20 | |
1 361,26 | JPY | 2021-08-19 | |
1 390,33 | JPY | 2021-08-18 | |
1 379,44 | JPY | 2021-08-17 | |
1 389,77 | JPY | 2021-08-16 | |
1 415,00 | JPY | 2021-08-13 | |
1 415,84 | JPY | 2021-08-12 | |
1 418,92 | JPY | 2021-08-11 | |
1 401,90 | JPY | 2021-08-10 | |
1 396,78 | JPY | 2021-08-06 | |
1 388,80 | JPY | 2021-08-05 | |
1 382,49 | JPY | 2021-08-04 | |
1 388,92 | JPY | 2021-08-03 | |
1 399,84 | JPY | 2021-08-02 | |
1 381,91 | JPY | 2021-07-30 | |
1 394,96 | JPY | 2021-07-29 | |
1 393,71 | JPY | 2021-07-28 | |
1 393,18 | JPY | 2021-07-27 | |
1 393,14 | JPY | 2021-07-26 | |
1 382,83 | JPY | 2021-07-21 | |
1 365,30 | JPY | 2021-07-20 | |
1 367,86 | JPY | 2021-07-19 | |
1 399,62 | JPY | 2021-07-16 | |
1 399,69 | JPY | 2021-07-15 | |
1 420,43 | JPY | 2021-07-14 | |
1 418,02 | JPY | 2021-07-13 | |
1 411,58 | JPY | 2021-07-12 | |
1 397,11 | JPY | 2021-07-09 | |
1 365,52 | JPY | 2021-07-08 | |
1 398,28 | JPY | 2021-07-07 | |
1 405,93 | JPY | 2021-07-06 | |
1 406,41 | JPY | 2021-07-05 | |
1 413,41 | JPY | 2021-07-02 | |
1 403,33 | JPY | 2021-07-01 | |
1 401,01 | JPY | 2021-06-30 | |
1 411,60 | JPY | 2021-06-29 | |
1 419,84 | JPY | 2021-06-28 | |
1 413,99 | JPY | 2021-06-25 | |
1 405,81 | JPY | 2021-06-24 | |
1 402,38 | JPY | 2021-06-23 | |
1 410,11 | JPY | 2021-06-22 | |
1 388,07 | JPY | 2021-06-21 | |
1 398,16 | JPY | 2021-06-18 | |
1 419,73 | JPY | 2021-06-17 | |
1 426,03 | JPY | 2021-06-16 | |
1 419,43 | JPY | 2021-06-15 | |
1 412,49 | JPY | 2021-06-14 | |
1 414,31 | JPY | 2021-06-11 | |
1 416,40 | JPY | 2021-06-10 | |
1 411,88 | JPY | 2021-06-09 | |
1 422,60 | JPY | 2021-06-08 | |
1 422,89 | JPY | 2021-06-07 | |
1 418,60 | JPY | 2021-06-04 | |
1 415,24 | JPY | 2021-06-03 | |
1 409,85 | JPY | 2021-06-02 | |
1 404,37 | JPY | 2021-06-01 | |
1 397,44 | JPY | 2021-05-31 | |
1 410,50 | JPY | 2021-05-28 | |
1 393,18 | JPY | 2021-05-27 | |
1 391,76 | JPY | 2021-05-26 | |
1 395,95 | JPY | 2021-05-25 | |
1 391,11 | JPY | 2021-05-24 | |
1 388,63 | JPY | 2021-05-21 | |
1 376,04 | JPY | 2021-05-20 | |
1 361,88 | JPY | 2021-05-19 | |
1 375,50 | JPY | 2021-05-18 | |
1 355,23 | JPY | 2021-05-17 | |
1 359,55 | JPY | 2021-05-14 | |
1 337,10 | JPY | 2021-05-13 | |
1 352,63 | JPY | 2021-05-12 | |
1 360,52 | JPY | 2021-05-11 | |
1 406,01 | JPY | 2021-05-10 | |
1 390,62 | JPY | 2021-05-07 | |
1 383,68 | JPY | 2021-05-06 | |
1 367,75 | JPY | 2021-04-30 | |
1 375,08 | JPY | 2021-04-28 | |
1 368,45 | JPY | 2021-04-27 | |
1 385,94 | JPY | 2021-04-26 | |
1 374,42 | JPY | 2021-04-23 | |
1 385,20 | JPY | 2021-04-22 | |
1 365,30 | JPY | 2021-04-21 | |
1 377,86 | JPY | 2021-04-20 | |
1 407,91 | JPY | 2021-04-19 | |
1 418,90 | JPY | 2021-04-16 | |
1 417,59 | JPY | 2021-04-15 | |
1 406,61 | JPY | 2021-04-14 | |
1 413,05 | JPY | 2021-04-13 | |
1 411,95 | JPY | 2021-04-12 | |
1 417,20 | JPY | 2021-04-09 | |
1 403,83 | JPY | 2021-04-08 | |
1 414,91 | JPY | 2021-04-07 | |
1 407,00 | JPY | 2021-04-06 | |
1 421,96 | JPY | 2021-04-01 | |
1 410,29 | JPY | 2021-03-31 | |
1 430,55 | JPY | 2021-03-30 | |
1 435,39 | JPY | 2021-03-29 | |
1 430,58 | JPY | 2021-03-26 | |
1 406,74 | JPY | 2021-03-25 | |
1 393,21 | JPY | 2021-03-24 | |
1 413,94 | JPY | 2021-03-23 | |
1 431,41 | JPY | 2021-03-22 | |
1 429,83 | JPY | 2021-03-19 | |
1 443,98 | JPY | 2021-03-18 | |
1 428,20 | JPY | 2021-03-17 | |
1 425,52 | JPY | 2021-03-16 | |
1 415,31 | JPY | 2021-03-15 | |
1 401,95 | JPY | 2021-03-12 | |
1 390,31 | JPY | 2021-03-11 | |
1 391,57 | JPY | 2021-03-10 | |
1 392,93 | JPY | 2021-03-09 | |
1 376,80 | JPY | 2021-03-08 | |
1 376,28 | JPY | 2021-03-05 | |
1 368,63 | JPY | 2021-03-04 | |
1 370,48 | JPY | 2021-03-03 | |
1 371,72 | JPY | 2021-03-02 | |
1 364,37 | JPY | 2021-03-01 | |
1 349,48 | JPY | 2021-02-26 | |
1 370,41 | JPY | 2021-02-25 | |
1 363,24 | JPY | 2021-02-24 | |
1 381,44 | JPY | 2021-02-22 | |
1 390,60 | JPY | 2021-02-19 | |
1 381,34 | JPY | 2021-02-18 | |
1 407,70 | JPY | 2021-02-17 | |
1 412,86 | JPY | 2021-02-16 | |
1 409,61 | JPY | 2021-02-15 | |
1 389,58 | JPY | 2021-02-12 | |
1 387,07 | JPY | 2021-02-10 | |
1 385,03 | JPY | 2021-02-09 | |
1 389,47 | JPY | 2021-02-08 | |
1 368,77 | JPY | 2021-02-05 | |
1 351,58 | JPY | 2021-02-04 | |
1 351,67 | JPY | 2021-02-03 | |
1 336,92 | JPY | 2021-02-02 | |
1 328,44 | JPY | 2021-02-01 | |
1 320,29 | JPY | 2021-01-29 | |
1 335,10 | JPY | 2021-01-28 | |
1 343,65 | JPY | 2021-01-27 | |
1 346,99 | JPY | 2021-01-26 | |
1 347,30 | JPY | 2021-01-25 | |
1 339,72 | JPY | 2021-01-22 | |
1 345,26 | JPY | 2021-01-21 | |
1 339,60 | JPY | 2021-01-20 | |
1 338,65 | JPY | 2021-01-19 | |
1 335,20 | JPY | 2021-01-18 | |
1 336,73 | JPY | 2021-01-15 | |
1 361,91 | JPY | 2021-01-14 | |
1 348,95 | JPY | 2021-01-13 | |
1 342,22 | JPY | 2021-01-12 | |
1 341,98 | JPY | 2021-01-08 | |
1 320,03 | JPY | 2021-01-07 | |
1 298,78 | JPY | 2021-01-06 | |
1 285,42 | JPY | 2021-01-05 | |
1 299,25 | JPY | 2021-01-04 | |
1 297,47 | JPY | 2020-12-30 | |
1 310,73 | JPY | 2020-12-29 | |
1 288,15 | JPY | 2020-12-28 | |
1 271,72 | JPY | 2020-12-23 | |
1 271,13 | JPY | 2020-12-22 | |
1 270,35 | JPY | 2020-12-21 | |
1 285,95 | JPY | 2020-12-18 | |
1 286,74 | JPY | 2020-12-17 | |
1 283,78 | JPY | 2020-12-16 | |
1 284,49 | JPY | 2020-12-15 | |
1 289,88 | JPY | 2020-12-14 | |
1 270,64 | JPY | 2020-12-11 | |
1 270,01 | JPY | 2020-12-10 | |
1 281,10 | JPY | 2020-12-09 | |
1 261,00 | JPY | 2020-12-08 | |
1 261,33 | JPY | 2020-12-07 | |
1 276,65 | JPY | 2020-12-04 | |
1 278,10 | JPY | 2020-12-03 | |
1 278,63 | JPY | 2020-12-02 | |
1 276,51 | JPY | 2020-12-01 | |
1 266,75 | JPY | 2020-11-30 | |
1 291,20 | JPY | 2020-11-27 | |
1 275,45 | JPY | 2020-11-26 | |
1 269,23 | JPY | 2020-11-25 | |
1 275,17 | JPY | 2020-11-24 | |
1 248,03 | JPY | 2020-11-20 | |
1 236,68 | JPY | 2020-11-19 | |
1 235,96 | JPY | 2020-11-18 | |
1 237,18 | JPY | 2020-11-17 | |
1 246,24 | JPY | 2020-11-16 | |
1 217,73 | JPY | 2020-11-13 | |
1 230,44 | JPY | 2020-11-12 | |
1 244,96 | JPY | 2020-11-11 | |
1 220,33 | JPY | 2020-11-10 | |
1 241,30 | JPY | 2020-11-09 | |
1 185,40 | JPY | 2020-11-06 | |
1 184,84 | JPY | 2020-11-05 | |
1 165,95 | JPY | 2020-11-04 | |
1 153,26 | JPY | 2020-11-02 | |
1 135,57 | JPY | 2020-10-30 | |
1 153,41 | JPY | 2020-10-29 | |
1 148,26 | JPY | 2020-10-28 | |
1 159,11 | JPY | 2020-10-27 | |
1 164,90 | JPY | 2020-10-26 | |
1 173,15 | JPY | 2020-10-23 | |
1 169,03 | JPY | 2020-10-22 | |
1 176,71 | JPY | 2020-10-21 | |
1 169,50 | JPY | 2020-10-20 | |
1 175,22 | JPY | 2020-10-19 | |
1 163,42 | JPY | 2020-10-16 | |
1 164,83 | JPY | 2020-10-15 | |
1 179,01 | JPY | 2020-10-14 | |
1 180,28 | JPY | 2020-10-13 | |
1 177,57 | JPY | 2020-10-12 | |
1 178,48 | JPY | 2020-10-09 | |
1 181,15 | JPY | 2020-10-08 | |
1 173,66 | JPY | 2020-10-07 | |
1 170,56 | JPY | 2020-10-06 | |
1 163,24 | JPY | 2020-10-05 | |
1 142,58 | JPY | 2020-10-02 | |
1 155,97 | JPY | 2020-09-30 | |
1 176,47 | JPY | 2020-09-29 | |
1 173,39 | JPY | 2020-09-28 | |
1 148,92 | JPY | 2020-09-25 | |
1 148,46 | JPY | 2020-09-24 | |
1 159,29 | JPY | 2020-09-23 | |
1 163,05 | JPY | 2020-09-18 | |
1 152,70 | JPY | 2020-09-17 | |
1 159,23 | JPY | 2020-09-16 | |
1 161,27 | JPY | 2020-09-15 | |
1 164,72 | JPY | 2020-09-14 | |
1 152,28 | JPY | 2020-09-11 | |
1 144,71 | JPY | 2020-09-10 | |
1 135,14 | JPY | 2020-09-09 | |
1 131,52 | JPY | 2020-09-08 | |
1 135,55 | JPY | 2020-09-07 | |
1 139,59 | JPY | 2020-09-04 | |
1 150,65 | JPY | 2020-09-03 | |
1 150,27 | JPY | 2020-09-02 | |
1 136,37 | JPY | 2020-09-01 | |
1 139,84 | JPY | 2020-08-31 | |
1 135,16 | JPY | 2020-08-28 | |
1 144,05 | JPY | 2020-08-27 | |
1 149,59 | JPY | 2020-08-26 | |
1 153,74 | JPY | 2020-08-25 | |
1 142,80 | JPY | 2020-08-24 | |
1 129,23 | JPY | 2020-08-21 | |
1 136,90 | JPY | 2020-08-20 | |
1 146,23 | JPY | 2020-08-19 | |
1 144,86 | JPY | 2020-08-18 | |
1 142,93 | JPY | 2020-08-17 | |
1 144,56 | JPY | 2020-08-14 | |
1 151,27 | JPY | 2020-08-13 | |
1 149,91 | JPY | 2020-08-12 | |
1 131,15 | JPY | 2020-08-11 | |
1 101,26 | JPY | 2020-08-07 | |
1 103,42 | JPY | 2020-08-06 | |
1 106,77 | JPY | 2020-08-05 | |
1 098,76 | JPY | 2020-08-04 | |
1 090,13 | JPY | 2020-08-03 | |
1 078,73 | JPY | 2020-07-31 | |
1 090,65 | JPY | 2020-07-30 | |
1 107,78 | JPY | 2020-07-29 | |
1 110,88 | JPY | 2020-07-28 | |
1 115,82 | JPY | 2020-07-27 | |
1 112,07 | JPY | 2020-07-22 | |
1 118,20 | JPY | 2020-07-21 | |
1 114,61 | JPY | 2020-07-20 | |
1 114,43 | JPY | 2020-07-17 | |
1 114,89 | JPY | 2020-07-16 | |
1 126,58 | JPY | 2020-07-15 | |
1 108,25 | JPY | 2020-07-14 | |
1 109,22 | JPY | 2020-07-13 | |
1 088,46 | JPY | 2020-07-10 | |
1 098,56 | JPY | 2020-07-09 | |
1 098,06 | JPY | 2020-07-08 | |
1 106,05 | JPY | 2020-07-07 | |
1 110,24 | JPY | 2020-07-06 | |
1 089,85 | JPY | 2020-07-03 | |
1 092,37 | JPY | 2020-07-02 | |
1 083,61 | JPY | 2020-07-01 | |
1 093,98 | JPY | 2020-06-30 | |
1 093,44 | JPY | 2020-06-29 | |
1 100,62 | JPY | 2020-06-26 | |
1 093,24 | JPY | 2020-06-25 | |
1 100,97 | JPY | 2020-06-24 | |
1 116,72 | JPY | 2020-06-23 | |
1 105,25 | JPY | 2020-06-22 | |
1 116,06 | JPY | 2020-06-19 | |
1 106,60 | JPY | 2020-06-18 | |
1 119,62 | JPY | 2020-06-17 | |
1 119,13 | JPY | 2020-06-16 | |
1 079,70 | JPY | 2020-06-15 | |
1 105,89 | JPY | 2020-06-12 | |
1 108,21 | JPY | 2020-06-11 | |
1 138,11 | JPY | 2020-06-10 | |
1 136,82 | JPY | 2020-06-09 | |
1 153,85 | JPY | 2020-06-08 | |
1 149,81 | JPY | 2020-06-05 | |
1 135,53 | JPY | 2020-06-04 | |
1 134,44 | JPY | 2020-06-03 | |
1 132,92 | JPY | 2020-06-02 | |
1 108,49 | JPY | 2020-06-01 | |
1 104,14 | JPY | 2020-05-29 | |
1 114,94 | JPY | 2020-05-28 | |
1 105,05 | JPY | 2020-05-27 | |
1 085,49 | JPY | 2020-05-26 | |
1 076,79 | JPY | 2020-05-25 | |
1 053,41 | JPY | 2020-05-22 | |
1 059,88 | JPY | 2020-05-21 | |
1 066,53 | JPY | 2020-05-20 | |
1 055,93 | JPY | 2020-05-19 | |
1 049,86 | JPY | 2020-05-18 | |
1 028,42 | JPY | 2020-05-15 | |
1 021,52 | JPY | 2020-05-14 | |
1 049,84 | JPY | 2020-05-13 | |
1 049,26 | JPY | 2020-05-12 | |
1 042,23 | JPY | 2020-05-11 | |
1 030,22 | JPY | 2020-05-08 | |
1 014,57 | JPY | 2020-05-07 | |
1 014,60 | JPY | 2020-05-01 | |
1 029,70 | JPY | 2020-04-30 | |
1 036,80 | JPY | 2020-04-28 | |
1 019,91 | JPY | 2020-04-27 | |
1 010,76 | JPY | 2020-04-24 | |
1 009,49 | JPY | 2020-04-23 | |
1 000,67 | JPY | 2020-04-22 | |
994,62 | JPY | 2020-04-21 | |
1 003,63 | JPY | 2020-04-20 | |
1 008,79 | JPY | 2020-04-17 | |
1 000,95 | JPY | 2020-04-16 | |
996,15 | JPY | 2020-04-15 | |
1 008,01 | JPY | 2020-04-14 | |
1 006,69 | JPY | 2020-04-09 | |
990,20 | JPY | 2020-04-08 | |
1 027,40 | JPY | 2020-04-07 | |
968,84 | JPY | 2020-04-06 | |
932,95 | JPY | 2020-04-03 | |
933,19 | JPY | 2020-04-02 | |
938,71 | JPY | 2020-04-01 | |
977,66 | JPY | 2020-03-31 | |
997,45 | JPY | 2020-03-30 | |
996,46 | JPY | 2020-03-27 | |
980,67 | JPY | 2020-03-26 | |
951,52 | JPY | 2020-03-25 | |
961,14 | JPY | 2020-03-24 | |
916,60 | JPY | 2020-03-23 | |
893,52 | JPY | 2020-03-19 | |
869,68 | JPY | 2020-03-18 | |
869,85 | JPY | 2020-03-17 | |
838,08 | JPY | 2020-03-16 | |
898,20 | JPY | 2020-03-13 | |
885,23 | JPY | 2020-03-12 | |
970,77 | JPY | 2020-03-11 | |
984,05 | JPY | 2020-03-10 | |
946,73 | JPY | 2020-03-09 | |
1 019,44 | JPY | 2020-03-06 | |
1 053,47 | JPY | 2020-03-05 | |
1 068,35 | JPY | 2020-03-04 | |
1 067,72 | JPY | 2020-03-03 | |
1 059,01 | JPY | 2020-03-02 | |
1 057,44 | JPY | 2020-02-28 | |
1 100,54 | JPY | 2020-02-27 | |
1 130,39 | JPY | 2020-02-26 | |
1 137,33 | JPY | 2020-02-25 | |
1 179,10 | JPY | 2020-02-21 | |
1 182,73 | JPY | 2020-02-20 | |
1 179,66 | JPY | 2020-02-19 | |
1 170,42 | JPY | 2020-02-18 | |
1 190,42 | JPY | 2020-02-17 | |
1 200,52 | JPY | 2020-02-14 | |
1 207,51 | JPY | 2020-02-13 | |
1 221,60 | JPY | 2020-02-12 | |
1 214,43 | JPY | 2020-02-10 | |
1 228,56 | JPY | 2020-02-07 | |
1 232,17 | JPY | 2020-02-06 | |
1 220,34 | JPY | 2020-02-05 | |
1 202,94 | JPY | 2020-02-04 | |
1 177,70 | JPY | 2020-02-03 | |
1 181,35 | JPY | 2020-01-31 | |
1 184,86 | JPY | 2020-01-30 | |
1 200,51 | JPY | 2020-01-29 | |
1 195,10 | JPY | 2020-01-28 | |
1 196,41 | JPY | 2020-01-27 | |
1 230,32 | JPY | 2020-01-24 | |
1 227,20 | JPY | 2020-01-23 | |
1 233,54 | JPY | 2020-01-22 | |
1 231,60 | JPY | 2020-01-21 | |
1 238,61 | JPY | 2020-01-20 | |
1 232,41 | JPY | 2020-01-17 | |
1 230,30 | JPY | 2020-01-16 | |
1 234,32 | JPY | 2020-01-15 | |
1 238,31 | JPY | 2020-01-14 | |
1 237,96 | JPY | 2020-01-10 | |
1 237,11 | JPY | 2020-01-09 | |
1 220,96 | JPY | 2020-01-08 | |
1 223,41 | JPY | 2020-01-07 | |
1 210,01 | JPY | 2020-01-06 | |
1 226,66 | JPY | 2019-12-30 | |
1 235,40 | JPY | 2019-12-27 | |
1 233,31 | JPY | 2019-12-23 | |
1 238,36 | JPY | 2019-12-20 | |
1 235,99 | JPY | 2019-12-19 | |
1 237,69 | JPY | 2019-12-18 | |
1 242,67 | JPY | 2019-12-17 | |
1 239,63 | JPY | 2019-12-16 | |
1 237,67 | JPY | 2019-12-13 | |
1 219,35 | JPY | 2019-12-12 | |
1 223,70 | JPY | 2019-12-11 | |
1 226,43 | JPY | 2019-12-10 | |
1 226,26 | JPY | 2019-12-09 | |
1 228,97 | JPY | 2019-12-06 | |
1 224,42 | JPY | 2019-12-05 | |
1 221,57 | JPY | 2019-12-04 | |
1 201,39 | JPY | 2019-12-03 | |
1 218,33 | JPY | 2019-12-02 | |
1 213,93 | JPY | 2019-11-29 | |
1 221,96 | JPY | 2019-11-28 | |
1 224,70 | JPY | 2019-11-27 | |
1 217,67 | JPY | 2019-11-26 | |
1 217,30 | JPY | 2019-11-25 | |
1 205,05 | JPY | 2019-11-22 | |
1 203,35 | JPY | 2019-11-21 | |
1 203,22 | JPY | 2019-11-20 | |
1 209,71 | JPY | 2019-11-19 | |
1 209,10 | JPY | 2019-11-18 | |
1 208,13 | JPY | 2019-11-15 | |
1 194,46 | JPY | 2019-11-14 | |
1 208,29 | JPY | 2019-11-13 | |
1 217,11 | JPY | 2019-11-12 | |
1 209,37 | JPY | 2019-11-11 | |
1 215,61 | JPY | 2019-11-08 | |
1 222,34 | JPY | 2019-11-07 | |
1 209,89 | JPY | 2019-11-06 | |
1 211,03 | JPY | 2019-11-05 | |
1 188,38 | JPY | 2019-11-01 | |
1 175,41 | JPY | 2019-10-31 | |
1 181,12 | JPY | 2019-10-30 | |
1 181,04 | JPY | 2019-10-29 | |
1 172,44 | JPY | 2019-10-28 | |
1 168,22 | JPY | 2019-10-25 | |
1 169,30 | JPY | 2019-10-24 | |
1 167,78 | JPY | 2019-10-23 | |
1 164,41 | JPY | 2019-10-21 | |
1 158,06 | JPY | 2019-10-18 | |
1 162,35 | JPY | 2019-10-17 | |
1 164,63 | JPY | 2019-10-16 | |
1 155,71 | JPY | 2019-10-15 | |
1 146,06 | JPY | 2019-10-11 | |
1 125,43 | JPY | 2019-10-10 | |
1 132,20 | JPY | 2019-10-09 | |
1 122,85 | JPY | 2019-10-08 | |
1 124,64 | JPY | 2019-10-07 | |
1 120,63 | JPY | 2019-10-04 | |
1 113,51 | JPY | 2019-10-03 | |
1 125,05 | JPY | 2019-10-02 | |
1 146,03 | JPY | 2019-10-01 | |
1 128,80 | JPY | 2019-09-30 | |
1 142,24 | JPY | 2019-09-27 | |
1 150,65 | JPY | 2019-09-26 | |
1 138,03 | JPY | 2019-09-25 | |
1 143,95 | JPY | 2019-09-24 | |
1 144,56 | JPY | 2019-09-20 | |
1 143,24 | JPY | 2019-09-19 | |
1 134,49 | JPY | 2019-09-18 | |
1 135,73 | JPY | 2019-09-17 | |
1 137,78 | JPY | 2019-09-13 | |
1 123,83 | JPY | 2019-09-12 | |
1 118,31 | JPY | 2019-09-11 | |
1 099,45 | JPY | 2019-09-10 | |
1 097,30 | JPY | 2019-09-09 | |
1 085,89 | JPY | 2019-09-06 | |
1 084,29 | JPY | 2019-09-05 | |
1 069,10 | JPY | 2019-09-04 | |
1 067,59 | JPY | 2019-09-03 | |
1 068,67 | JPY | 2019-09-02 | |
1 075,58 | JPY | 2019-08-30 | |
1 067,68 | JPY | 2019-08-29 | |
1 053,22 | JPY | 2019-08-28 | |
1 060,82 | JPY | 2019-08-27 | |
1 059,20 | JPY | 2019-08-26 |