| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 425,00 | JPY | 2019-07-22 | |
| 1 439,00 | JPY | 2019-07-23 | |
| 1 447,00 | JPY | 2019-07-24 | |
| 1 455,00 | JPY | 2019-07-25 | |
| 1 451,00 | JPY | 2019-07-26 | |
| 1 446,00 | JPY | 2019-07-29 | |
| 1 456,00 | JPY | 2019-07-30 | |
| 1 454,00 | JPY | 2019-07-31 | |
| 1 452,00 | JPY | 2019-08-01 | |
| 1 425,00 | JPY | 2019-08-02 | |
| 1 392,00 | JPY | 2019-08-05 | |
| 1 390,00 | JPY | 2019-08-06 | |
| 1 378,00 | JPY | 2019-08-07 | |
| 1 387,00 | JPY | 2019-08-08 | |
| 1 405,00 | JPY | 2019-08-09 | |
| 1 405,00 | JPY | 2019-08-12 | |
| 1 398,00 | JPY | 2019-08-13 | |
| 1 404,00 | JPY | 2019-08-14 | |
| 1 373,00 | JPY | 2019-08-16 | |
| 1 371,00 | JPY | 2019-08-19 | |
| 1 381,00 | JPY | 2019-08-20 | |
| 1 375,00 | JPY | 2019-08-21 | |
| 1 368,00 | JPY | 2019-08-22 | |
| 1 363,00 | JPY | 2019-08-23 | |
| 1 343,00 | JPY | 2019-08-26 | |
| 1 346,00 | JPY | 2019-08-27 | |
| 1 342,00 | JPY | 2019-08-28 | |
| 1 327,00 | JPY | 2019-08-29 | |
| 1 355,00 | JPY | 2019-08-30 | |
| 1 350,00 | JPY | 2019-09-02 | |
| 1 361,00 | JPY | 2019-09-03 | |
| 1 358,00 | JPY | 2019-09-04 | |
| 1 383,00 | JPY | 2019-09-05 | |
| 1 377,00 | JPY | 2019-09-06 | |
| 1 387,00 | JPY | 2019-09-09 | |
| 1 374,00 | JPY | 2019-09-10 | |
| 1 387,00 | JPY | 2019-09-11 | |
| 1 380,00 | JPY | 2019-09-12 | |
| 1 372,00 | JPY | 2019-09-13 | |
| 1 372,00 | JPY | 2019-09-16 | |
| 1 386,00 | JPY | 2019-09-17 | |
| 1 384,00 | JPY | 2019-09-18 | |
| 1 399,00 | JPY | 2019-09-19 | |
| 1 409,00 | JPY | 2019-09-20 | |
| 1 409,00 | JPY | 2019-09-23 | |
| 1 421,00 | JPY | 2019-09-24 | |
| 1 417,00 | JPY | 2019-09-25 | |
| 1 417,00 | JPY | 2019-09-26 | |
| 1 411,00 | JPY | 2019-09-27 | |
| 1 405,00 | JPY | 2019-09-30 | |
| 1 414,00 | JPY | 2019-10-01 | |
| 1 414,00 | JPY | 2019-10-02 | |
| 1 386,00 | JPY | 2019-10-03 | |
| 1 398,00 | JPY | 2019-10-04 | |
| 1 396,00 | JPY | 2019-10-07 | |
| 1 410,00 | JPY | 2019-10-08 | |
| 1 406,00 | JPY | 2019-10-09 | |
| 1 385,00 | JPY | 2019-10-10 | |
| 1 381,00 | JPY | 2019-10-11 | |
| 1 381,00 | JPY | 2019-10-14 | |
| 1 399,00 | JPY | 2019-10-15 | |
| 1 398,00 | JPY | 2019-10-16 | |
| 1 406,00 | JPY | 2019-10-17 | |
| 1 415,00 | JPY | 2019-10-18 | |
| 1 415,00 | JPY | 2019-10-21 | |
| 1 415,00 | JPY | 2019-10-22 | |
| 1 429,00 | JPY | 2019-10-23 | |
| 1 432,00 | JPY | 2019-10-24 | |
| 1 430,00 | JPY | 2019-10-25 | |
| 1 432,00 | JPY | 2019-10-28 | |
| 1 442,00 | JPY | 2019-10-29 | |
| 1 451,00 | JPY | 2019-10-30 | |
| 1 453,00 | JPY | 2019-10-31 | |
| 1 458,00 | JPY | 2019-11-04 | |
| 1 476,00 | JPY | 2019-11-05 | |
| 1 458,00 | JPY | 2019-11-06 | |
| 1 463,00 | JPY | 2019-11-07 | |
| 1 460,00 | JPY | 2019-11-08 | |
| 1 478,00 | JPY | 2019-11-11 | |
| 1 473,00 | JPY | 2019-11-12 | |
| 1 464,00 | JPY | 2019-11-13 | |
| 1 448,00 | JPY | 2019-11-14 | |
| 1 456,00 | JPY | 2019-11-15 | |
| 1 466,00 | JPY | 2019-11-18 | |
| 1 473,00 | JPY | 2019-11-19 | |
| 1 468,00 | JPY | 2019-11-20 | |
| 1 468,00 | JPY | 2019-11-21 | |
| 1 475,00 | JPY | 2019-11-22 | |
| 1 480,00 | JPY | 2019-11-25 | |
| 1 487,00 | JPY | 2019-11-26 | |
| 1 497,00 | JPY | 2019-11-27 | |
| 1 503,00 | JPY | 2019-11-28 | |
| 1 506,00 | JPY | 2019-11-29 | |
| 1 514,00 | JPY | 2019-12-02 | |
| 1 519,00 | JPY | 2019-12-03 | |
| 1 517,00 | JPY | 2019-12-04 | |
| 1 508,00 | JPY | 2019-12-05 | |
| 1 517,00 | JPY | 2019-12-06 | |
| 1 519,00 | JPY | 2019-12-09 | |
| 1 525,00 | JPY | 2019-12-10 | |
| 1 510,00 | JPY | 2019-12-11 | |
| 1 499,00 | JPY | 2019-12-12 | |
| 1 506,00 | JPY | 2019-12-13 | |
| 1 517,00 | JPY | 2019-12-16 | |
| 1 532,00 | JPY | 2019-12-17 | |
| 1 525,00 | JPY | 2019-12-18 | |
| 1 522,00 | JPY | 2019-12-19 | |
| 1 538,00 | JPY | 2019-12-20 | |
| 1 537,00 | JPY | 2019-12-23 | |
| 1 580,00 | JPY | 2019-12-27 | |
| 1 579,00 | JPY | 2019-12-30 | |
| 1 579,00 | JPY | 2019-12-31 | |
| 1 578,00 | JPY | 2020-01-02 | |
| 1 562,00 | JPY | 2020-01-03 | |
| 1 562,00 | JPY | 2020-01-06 | |
| 1 586,00 | JPY | 2020-01-07 | |
| 1 558,00 | JPY | 2020-01-08 | |
| 1 584,00 | JPY | 2020-01-09 | |
| 1 589,00 | JPY | 2020-01-10 | |
| 1 589,00 | JPY | 2020-01-13 | |
| 1 598,00 | JPY | 2020-01-14 | |
| 1 582,00 | JPY | 2020-01-15 | |
| 1 582,00 | JPY | 2020-01-16 | |
| 1 570,00 | JPY | 2020-01-17 | |
| 1 559,00 | JPY | 2020-01-20 | |
| 1 556,00 | JPY | 2020-01-21 | |
| 1 559,00 | JPY | 2020-01-22 | |
| 1 551,00 | JPY | 2020-01-23 | |
| 1 530,00 | JPY | 2020-01-24 | |
| 1 500,00 | JPY | 2020-01-27 | |
| 1 501,00 | JPY | 2020-01-28 | |
| 1 484,00 | JPY | 2020-01-29 | |
| 1 445,00 | JPY | 2020-01-30 | |
| 1 461,00 | JPY | 2020-01-31 | |
| 1 458,00 | JPY | 2020-02-03 | |
| 1 469,00 | JPY | 2020-02-04 | |
| 1 488,00 | JPY | 2020-02-05 | |
| 1 506,00 | JPY | 2020-02-06 | |
| 1 494,00 | JPY | 2020-02-07 | |
| 1 497,00 | JPY | 2020-02-10 | |
| 1 497,00 | JPY | 2020-02-11 | |
| 1 514,00 | JPY | 2020-02-12 | |
| 1 538,00 | JPY | 2020-02-13 | |
| 1 515,00 | JPY | 2020-02-14 | |
| 1 478,00 | JPY | 2020-02-17 | |
| 1 443,00 | JPY | 2020-02-18 | |
| 1 465,00 | JPY | 2020-02-19 | |
| 1 455,00 | JPY | 2020-02-20 | |
| 1 441,00 | JPY | 2020-02-21 | |
| 1 399,00 | JPY | 2020-02-24 | |
| 1 385,00 | JPY | 2020-02-25 | |
| 1 361,00 | JPY | 2020-02-26 | |
| 1 309,00 | JPY | 2020-02-27 | |
| 1 233,00 | JPY | 2020-02-28 | |
| 1 257,00 | JPY | 2020-03-02 | |
| 1 271,00 | JPY | 2020-03-03 | |
| 1 274,00 | JPY | 2020-03-04 | |
| 1 276,00 | JPY | 2020-03-05 | |
| 1 234,00 | JPY | 2020-03-06 | |
| 1 092,00 | JPY | 2020-03-09 | |
| 1 173,00 | JPY | 2020-03-10 | |
| 1 126,00 | JPY | 2020-03-11 | |
| 1 073,00 | JPY | 2020-03-12 | |
| 1 043,00 | JPY | 2020-03-13 | |
| 976,00 | JPY | 2020-03-16 | |
| 1 033,00 | JPY | 2020-03-17 | |
| 1 025,00 | JPY | 2020-03-18 | |
| 1 015,00 | JPY | 2020-03-19 | |
| 1 082,00 | JPY | 2020-03-20 | |
| 1 016,00 | JPY | 2020-03-23 | |
| 1 109,00 | JPY | 2020-03-24 | |
| 1 108,00 | JPY | 2020-03-25 | |
| 1 106,00 | JPY | 2020-03-26 | |
| 1 125,00 | JPY | 2020-03-27 | |
| 1 127,00 | JPY | 2020-03-30 | |
| 1 140,00 | JPY | 2020-03-31 | |
| 1 091,00 | JPY | 2020-04-01 | |
| 1 074,00 | JPY | 2020-04-02 | |
| 1 045,00 | JPY | 2020-04-03 | |
| 1 073,00 | JPY | 2020-04-06 | |
| 1 151,00 | JPY | 2020-04-07 | |
| 1 130,00 | JPY | 2020-04-08 | |
| 1 146,00 | JPY | 2020-04-09 | |
| 1 173,00 | JPY | 2020-04-14 | |
| 1 175,00 | JPY | 2020-04-15 | |
| 1 195,00 | JPY | 2020-04-16 | |
| 1 212,00 | JPY | 2020-04-17 | |
| 1 236,00 | JPY | 2020-04-20 | |
| 1 212,00 | JPY | 2020-04-21 | |
| 1 196,00 | JPY | 2020-04-22 | |
| 1 220,00 | JPY | 2020-04-23 | |
| 1 221,00 | JPY | 2020-04-24 | |
| 1 247,00 | JPY | 2020-04-27 | |
| 1 289,00 | JPY | 2020-04-28 | |
| 1 286,00 | JPY | 2020-04-29 | |
| 1 294,00 | JPY | 2020-04-30 | |
| 1 249,00 | JPY | 2020-05-04 | |
| 1 270,00 | JPY | 2020-05-05 | |
| 1 270,00 | JPY | 2020-05-06 | |
| 1 287,00 | JPY | 2020-05-07 | |
| 1 313,00 | JPY | 2020-05-08 | |
| 1 348,00 | JPY | 2020-05-11 | |
| 1 377,00 | JPY | 2020-05-12 | |
| 1 371,00 | JPY | 2020-05-13 | |
| 1 325,00 | JPY | 2020-05-14 | |
| 1 347,00 | JPY | 2020-05-15 | |
| 1 357,00 | JPY | 2020-05-18 | |
| 1 380,00 | JPY | 2020-05-19 | |
| 1 398,00 | JPY | 2020-05-20 | |
| 1 395,00 | JPY | 2020-05-22 | |
| 1 435,00 | JPY | 2020-05-25 | |
| 1 445,00 | JPY | 2020-05-26 | |
| 1 454,00 | JPY | 2020-05-27 | |
| 1 440,00 | JPY | 2020-05-28 | |
| 1 447,00 | JPY | 2020-05-29 | |
| 1 480,00 | JPY | 2020-06-02 | |
| 1 468,00 | JPY | 2020-06-03 | |
| 1 452,00 | JPY | 2020-06-04 | |
| 1 444,00 | JPY | 2020-06-05 | |
| 1 461,00 | JPY | 2020-06-08 | |
| 1 436,00 | JPY | 2020-06-09 | |
| 1 481,00 | JPY | 2020-06-10 | |
| 1 442,00 | JPY | 2020-06-11 | |
| 1 426,00 | JPY | 2020-06-12 | |
| 1 367,00 | JPY | 2020-06-15 | |
| 1 427,00 | JPY | 2020-06-16 | |
| 1 439,00 | JPY | 2020-06-17 | |
| 1 449,00 | JPY | 2020-06-18 | |
| 1 453,00 | JPY | 2020-06-19 | |
| 1 463,00 | JPY | 2020-06-22 | |
| 1 473,00 | JPY | 2020-06-24 | |
| 1 468,00 | JPY | 2020-06-25 | |
| 1 468,00 | JPY | 2020-06-26 | |
| 1 439,00 | JPY | 2020-06-29 | |
| 1 440,00 | JPY | 2020-06-30 | |
| 1 415,00 | JPY | 2020-07-01 | |
| 1 390,00 | JPY | 2020-07-02 | |
| 1 411,00 | JPY | 2020-07-03 | |
| 1 432,00 | JPY | 2020-07-06 | |
| 1 457,00 | JPY | 2020-07-07 | |
| 1 410,00 | JPY | 2020-07-08 | |
| 1 406,00 | JPY | 2020-07-09 | |
| 1 394,00 | JPY | 2020-07-10 | |
| 1 421,00 | JPY | 2020-07-13 | |
| 1 407,00 | JPY | 2020-07-14 | |
| 1 428,00 | JPY | 2020-07-15 | |
| 1 446,00 | JPY | 2020-07-16 | |
| 1 443,00 | JPY | 2020-07-17 | |
| 1 441,00 | JPY | 2020-07-20 | |
| 1 470,00 | JPY | 2020-07-21 | |
| 1 456,00 | JPY | 2020-07-22 | |
| 1 456,00 | JPY | 2020-07-23 | |
| 1 438,00 | JPY | 2020-07-24 | |
| 1 448,00 | JPY | 2020-07-27 | |
| 1 456,00 | JPY | 2020-07-28 | |
| 1 442,00 | JPY | 2020-07-29 | |
| 1 433,00 | JPY | 2020-07-30 | |
| 1 408,00 | JPY | 2020-07-31 | |
| 1 430,00 | JPY | 2020-08-03 | |
| 1 463,00 | JPY | 2020-08-04 | |
| 1 469,00 | JPY | 2020-08-05 | |
| 1 473,00 | JPY | 2020-08-06 | |
| 1 447,00 | JPY | 2020-08-07 | |
| 1 447,00 | JPY | 2020-08-10 | |
| 1 462,00 | JPY | 2020-08-11 | |
| 1 451,00 | JPY | 2020-08-12 | |
| 1 484,00 | JPY | 2020-08-13 | |
| 1 492,00 | JPY | 2020-08-14 | |
| 1 483,00 | JPY | 2020-08-17 | |
| 1 494,00 | JPY | 2020-08-18 | |
| 1 505,00 | JPY | 2020-08-19 | |
| 1 486,00 | JPY | 2020-08-20 | |
| 1 497,00 | JPY | 2020-08-21 | |
| 1 511,00 | JPY | 2020-08-24 | |
| 1 515,00 | JPY | 2020-08-25 | |
| 1 517,00 | JPY | 2020-08-26 | |
| 1 514,00 | JPY | 2020-08-27 | |
| 1 481,00 | JPY | 2020-08-28 | |
| 1 522,00 | JPY | 2020-08-31 | |
| 1 535,00 | JPY | 2020-09-01 | |
| 1 547,00 | JPY | 2020-09-02 | |
| 1 549,00 | JPY | 2020-09-03 | |
| 1 525,00 | JPY | 2020-09-04 | |
| 1 514,00 | JPY | 2020-09-07 | |
| 1 530,00 | JPY | 2020-09-08 | |
| 1 510,00 | JPY | 2020-09-09 | |
| 1 514,00 | JPY | 2020-09-10 | |
| 1 533,00 | JPY | 2020-09-11 | |
| 1 552,00 | JPY | 2020-09-14 | |
| 1 559,00 | JPY | 2020-09-15 | |
| 1 579,00 | JPY | 2020-09-16 | |
| 1 577,00 | JPY | 2020-09-17 | |
| 1 591,00 | JPY | 2020-09-18 | |
| 1 566,00 | JPY | 2020-09-21 | |
| 1 569,00 | JPY | 2020-09-22 | |
| 1 595,00 | JPY | 2020-09-23 | |
| 1 563,00 | JPY | 2020-09-24 | |
| 1 604,00 | JPY | 2020-09-25 | |
| 1 618,00 | JPY | 2020-09-28 | |
| 1 642,00 | JPY | 2020-09-29 | |
| 1 620,00 | JPY | 2020-09-30 | |
| 1 620,00 | JPY | 2020-10-01 | |
| 1 592,00 | JPY | 2020-10-02 | |
| 1 622,00 | JPY | 2020-10-05 | |
| 1 631,00 | JPY | 2020-10-06 | |
| 1 644,00 | JPY | 2020-10-07 | |
| 1 665,00 | JPY | 2020-10-08 | |
| 1 681,00 | JPY | 2020-10-09 | |
| 1 696,00 | JPY | 2020-10-12 | |
| 1 694,00 | JPY | 2020-10-13 | |
| 1 700,00 | JPY | 2020-10-14 | |
| 1 682,00 | JPY | 2020-10-15 | |
| 1 654,00 | JPY | 2020-10-16 | |
| 1 681,00 | JPY | 2020-10-19 | |
| 1 706,00 | JPY | 2020-10-20 | |
| 1 710,00 | JPY | 2020-10-21 | |
| 1 663,00 | JPY | 2020-10-22 | |
| 1 648,00 | JPY | 2020-10-23 | |
| 1 621,00 | JPY | 2020-10-26 | |
| 1 629,00 | JPY | 2020-10-27 | |
| 1 639,00 | JPY | 2020-10-28 | |
| 1 634,00 | JPY | 2020-10-29 | |
| 1 590,00 | JPY | 2020-10-30 | |
| 1 603,00 | JPY | 2020-11-02 | |
| 1 623,00 | JPY | 2020-11-03 | |
| 1 620,00 | JPY | 2020-11-04 | |
| 1 667,00 | JPY | 2020-11-05 | |
| 1 673,00 | JPY | 2020-11-06 | |
| 1 730,00 | JPY | 2020-11-09 | |
| 1 676,00 | JPY | 2020-11-10 | |
| 1 676,00 | JPY | 2020-11-11 | |
| 1 687,00 | JPY | 2020-11-12 | |
| 1 681,00 | JPY | 2020-11-13 | |
| 1 701,00 | JPY | 2020-11-16 | |
| 1 676,00 | JPY | 2020-11-17 | |
| 1 662,00 | JPY | 2020-11-18 | |
| 1 658,00 | JPY | 2020-11-19 | |
| 1 681,00 | JPY | 2020-11-20 | |
| 1 689,00 | JPY | 2020-11-23 | |
| 1 723,00 | JPY | 2020-11-24 | |
| 1 704,00 | JPY | 2020-11-25 | |
| 1 721,00 | JPY | 2020-11-26 | |
| 1 739,00 | JPY | 2020-11-27 | |
| 1 737,00 | JPY | 2020-11-30 | |
| 1 747,00 | JPY | 2020-12-01 | |
| 1 745,00 | JPY | 2020-12-02 | |
| 1 738,00 | JPY | 2020-12-03 | |
| 1 717,00 | JPY | 2020-12-04 | |
| 1 681,00 | JPY | 2020-12-07 | |
| 1 696,00 | JPY | 2020-12-08 | |
| 1 706,00 | JPY | 2020-12-09 | |
| 1 702,00 | JPY | 2020-12-10 | |
| 1 727,00 | JPY | 2020-12-11 | |
| 1 735,00 | JPY | 2020-12-14 | |
| 1 723,00 | JPY | 2020-12-15 | |
| 1 736,00 | JPY | 2020-12-16 | |
| 1 744,00 | JPY | 2020-12-17 | |
| 1 727,00 | JPY | 2020-12-18 | |
| 1 694,00 | JPY | 2020-12-21 | |
| 1 670,00 | JPY | 2020-12-22 | |
| 1 698,00 | JPY | 2020-12-23 | |
| 1 738,00 | JPY | 2020-12-29 | |
| 1 733,00 | JPY | 2020-12-30 | |
| 1 733,00 | JPY | 2020-12-31 | |
| 1 733,00 | JPY | 2021-01-04 | |
| 1 745,00 | JPY | 2021-01-05 | |
| 1 743,00 | JPY | 2021-01-06 | |
| 1 749,00 | JPY | 2021-01-07 | |
| 1 777,00 | JPY | 2021-01-08 | |
| 1 777,00 | JPY | 2021-01-11 | |
| 1 752,00 | JPY | 2021-01-12 | |
| 1 779,00 | JPY | 2021-01-13 | |
| 1 779,00 | JPY | 2021-01-14 | |
| 1 737,00 | JPY | 2021-01-15 | |
| 1 737,00 | JPY | 2021-01-18 | |
| 1 745,00 | JPY | 2021-01-19 | |
| 1 759,00 | JPY | 2021-01-20 | |
| 1 781,00 | JPY | 2021-01-21 | |
| 1 781,00 | JPY | 2021-01-22 | |
| 1 804,00 | JPY | 2021-01-25 | |
| 1 777,00 | JPY | 2021-01-26 | |
| 1 782,00 | JPY | 2021-01-27 | |
| 1 759,00 | JPY | 2021-01-28 | |
| 1 735,00 | JPY | 2021-01-29 | |
| 1 754,00 | JPY | 2021-02-01 | |
| 1 791,00 | JPY | 2021-02-02 | |
| 1 795,00 | JPY | 2021-02-03 | |
| 1 787,00 | JPY | 2021-02-04 | |
| 1 789,00 | JPY | 2021-02-05 | |
| 1 798,00 | JPY | 2021-02-08 | |
| 1 798,00 | JPY | 2021-02-09 | |
| 1 787,00 | JPY | 2021-02-10 | |
| 1 787,00 | JPY | 2021-02-12 | |
| 1 792,00 | JPY | 2021-02-15 | |
| 1 788,00 | JPY | 2021-02-16 | |
| 1 777,00 | JPY | 2021-02-17 | |
| 1 753,00 | JPY | 2021-02-18 | |
| 1 737,00 | JPY | 2021-02-19 | |
| 1 756,00 | JPY | 2021-02-22 | |
| 1 714,00 | JPY | 2021-02-24 | |
| 1 730,00 | JPY | 2021-02-25 | |
| 1 689,00 | JPY | 2021-02-26 | |
| 1 716,00 | JPY | 2021-03-01 | |
| 1 713,00 | JPY | 2021-03-02 | |
| 1 698,00 | JPY | 2021-03-03 | |
| 1 685,00 | JPY | 2021-03-04 | |
| 1 679,00 | JPY | 2021-03-05 | |
| 1 662,00 | JPY | 2021-03-08 | |
| 1 680,00 | JPY | 2021-03-09 | |
| 1 680,00 | JPY | 2021-03-10 | |
| 1 697,00 | JPY | 2021-03-11 | |
| 1 731,00 | JPY | 2021-03-12 | |
| 1 733,00 | JPY | 2021-03-15 | |
| 1 763,00 | JPY | 2021-03-16 | |
| 1 785,00 | JPY | 2021-03-17 | |
| 1 810,00 | JPY | 2021-03-18 | |
| 1 811,00 | JPY | 2021-03-19 | |
| 1 805,00 | JPY | 2021-03-22 | |
| 1 797,00 | JPY | 2021-03-23 | |
| 1 749,00 | JPY | 2021-03-24 | |
| 1 774,00 | JPY | 2021-03-25 | |
| 1 809,00 | JPY | 2021-03-26 | |
| 1 809,00 | JPY | 2021-03-29 | |
| 1 811,00 | JPY | 2021-03-30 | |
| 1 807,00 | JPY | 2021-03-31 | |
| 1 831,00 | JPY | 2021-04-01 | |
| 1 811,00 | JPY | 2021-04-06 | |
| 1 826,00 | JPY | 2021-04-07 | |
| 1 815,00 | JPY | 2021-04-08 | |
| 1 827,00 | JPY | 2021-04-09 | |
| 1 819,00 | JPY | 2021-04-12 | |
| 1 816,00 | JPY | 2021-04-13 | |
| 1 803,00 | JPY | 2021-04-14 | |
| 1 801,00 | JPY | 2021-04-15 | |
| 1 804,00 | JPY | 2021-04-16 | |
| 1 803,00 | JPY | 2021-04-19 | |
| 1 770,00 | JPY | 2021-04-20 | |
| 1 748,00 | JPY | 2021-04-21 | |
| 1 772,00 | JPY | 2021-04-22 | |
| 1 765,00 | JPY | 2021-04-23 | |
| 1 775,00 | JPY | 2021-04-26 | |
| 1 759,00 | JPY | 2021-04-27 | |
| 1 744,00 | JPY | 2021-04-28 | |
| 1 743,00 | JPY | 2021-04-29 | |
| 1 738,00 | JPY | 2021-04-30 | |
| 1 738,00 | JPY | 2021-05-03 | |
| 1 738,00 | JPY | 2021-05-04 | |
| 1 738,00 | JPY | 2021-05-05 | |
| 1 740,00 | JPY | 2021-05-06 | |
| 1 741,00 | JPY | 2021-05-07 | |
| 1 738,00 | JPY | 2021-05-10 | |
| 1 704,00 | JPY | 2021-05-11 | |
| 1 691,00 | JPY | 2021-05-12 | |
| 1 689,00 | JPY | 2021-05-14 | |
| 1 676,00 | JPY | 2021-05-17 | |
| 1 694,00 | JPY | 2021-05-18 | |
| 1 701,00 | JPY | 2021-05-19 | |
| 1 726,00 | JPY | 2021-05-20 | |
| 1 743,00 | JPY | 2021-05-21 | |
| 1 746,00 | JPY | 2021-05-25 | |
| 1 746,00 | JPY | 2021-05-26 | |
| 1 732,00 | JPY | 2021-05-27 | |
| 1 750,00 | JPY | 2021-05-28 | |
| 1 743,00 | JPY | 2021-05-31 | |
| 1 733,00 | JPY | 2021-06-01 | |
| 1 735,00 | JPY | 2021-06-02 | |
| 1 746,00 | JPY | 2021-06-03 | |
| 1 734,00 | JPY | 2021-06-04 | |
| 1 747,00 | JPY | 2021-06-07 | |
| 1 760,00 | JPY | 2021-06-08 | |
| 1 754,00 | JPY | 2021-06-09 | |
| 1 762,00 | JPY | 2021-06-10 | |
| 1 773,00 | JPY | 2021-06-11 | |
| 1 797,00 | JPY | 2021-06-14 | |
| 1 799,00 | JPY | 2021-06-15 | |
| 1 806,00 | JPY | 2021-06-16 | |
| 1 795,00 | JPY | 2021-06-17 | |
| 1 793,00 | JPY | 2021-06-18 | |
| 1 774,00 | JPY | 2021-06-21 | |
| 1 809,00 | JPY | 2021-06-22 | |
| 1 805,00 | JPY | 2021-06-24 | |
| 1 816,00 | JPY | 2021-06-25 | |
| 1 821,00 | JPY | 2021-06-28 | |
| 1 819,00 | JPY | 2021-06-29 | |
| 1 829,00 | JPY | 2021-06-30 | |
| 1 812,00 | JPY | 2021-07-01 | |
| 1 813,00 | JPY | 2021-07-02 | |
| 1 804,00 | JPY | 2021-07-05 | |
| 1 810,00 | JPY | 2021-07-06 | |
| 1 813,00 | JPY | 2021-07-07 | |
| 1 777,00 | JPY | 2021-07-08 | |
| 1 807,00 | JPY | 2021-07-09 | |
| 1 844,00 | JPY | 2021-07-12 | |
| 1 860,00 | JPY | 2021-07-13 | |
| 1 862,00 | JPY | 2021-07-14 | |
| 1 831,00 | JPY | 2021-07-15 | |
| 1 832,00 | JPY | 2021-07-16 | |
| 1 806,00 | JPY | 2021-07-19 | |
| 1 785,00 | JPY | 2021-07-20 | |
| 1 807,00 | JPY | 2021-07-21 | |
| 1 831,00 | JPY | 2021-07-22 | |
| 1 836,00 | JPY | 2021-07-23 | |
| 1 830,00 | JPY | 2021-07-26 | |
| 1 855,00 | JPY | 2021-07-27 | |
| 1 810,00 | JPY | 2021-07-28 | |
| 1 816,00 | JPY | 2021-07-29 | |
| 1 793,00 | JPY | 2021-07-30 | |
| 1 796,00 | JPY | 2021-08-02 | |
| 1 797,00 | JPY | 2021-08-03 | |
| 1 773,00 | JPY | 2021-08-04 | |
| 1 771,00 | JPY | 2021-08-05 | |
| 1 762,00 | JPY | 2021-08-06 | |
| 1 762,00 | JPY | 2021-08-09 | |
| 1 778,00 | JPY | 2021-08-10 | |
| 1 764,00 | JPY | 2021-08-11 | |
| 1 751,00 | JPY | 2021-08-12 | |
| 1 759,00 | JPY | 2021-08-13 | |
| 1 715,00 | JPY | 2021-08-16 | |
| 1 679,00 | JPY | 2021-08-17 | |
| 1 706,00 | JPY | 2021-08-18 | |
| 1 683,00 | JPY | 2021-08-19 | |
| 1 677,00 | JPY | 2021-08-20 | |
| 1 714,00 | JPY | 2021-08-23 | |
| 1 740,00 | JPY | 2021-08-24 | |
| 1 743,00 | JPY | 2021-08-25 | |
| 1 755,00 | JPY | 2021-08-26 | |
| 1 754,00 | JPY | 2021-08-27 | |
| 1 784,00 | JPY | 2021-08-30 | |
| 1 819,00 | JPY | 2021-08-31 | |
| 1 824,00 | JPY | 2021-09-01 | |
| 1 833,00 | JPY | 2021-09-02 | |
| 1 837,00 | JPY | 2021-09-03 | |
| 1 895,00 | JPY | 2021-09-06 | |
| 1 875,00 | JPY | 2021-09-07 | |
| 1 909,00 | JPY | 2021-09-08 | |
| 1 907,00 | JPY | 2021-09-09 | |
| 1 949,00 | JPY | 2021-09-10 | |
| 1 953,00 | JPY | 2021-09-13 | |
| 1 973,00 | JPY | 2021-09-14 | |
| 1 945,00 | JPY | 2021-09-15 | |
| 1 918,00 | JPY | 2021-09-16 | |
| 1 946,00 | JPY | 2021-09-17 | |
| 1 904,00 | JPY | 2021-09-20 | |
| 1 899,00 | JPY | 2021-09-21 | |
| 1 882,00 | JPY | 2021-09-22 | |
| 1 882,00 | JPY | 2021-09-23 | |
| 1 918,00 | JPY | 2021-09-24 | |
| 1 916,00 | JPY | 2021-09-27 | |
| 1 887,00 | JPY | 2021-09-28 | |
| 1 868,00 | JPY | 2021-09-29 | |
| 1 872,00 | JPY | 2021-09-30 | |
| 1 842,00 | JPY | 2021-10-01 | |
| 1 817,00 | JPY | 2021-10-04 | |
| 1 778,00 | JPY | 2021-10-05 | |
| 1 748,00 | JPY | 2021-10-06 | |
| 1 774,00 | JPY | 2021-10-07 | |
| 1 800,00 | JPY | 2021-10-08 | |
| 1 822,00 | JPY | 2021-10-11 | |
| 1 804,00 | JPY | 2021-10-12 | |
| 1 803,00 | JPY | 2021-10-13 | |
| 1 813,00 | JPY | 2021-10-14 | |
| 1 863,00 | JPY | 2021-10-15 | |
| 1 867,00 | JPY | 2021-10-18 | |
| 1 912,00 | JPY | 2021-10-19 | |
| 1 909,00 | JPY | 2021-10-20 | |
| 1 859,00 | JPY | 2021-10-21 | |
| 1 860,00 | JPY | 2021-10-22 | |
| 1 866,00 | JPY | 2021-10-25 | |
| 1 893,00 | JPY | 2021-10-26 | |
| 1 885,00 | JPY | 2021-10-27 | |
| 1 893,00 | JPY | 2021-10-28 | |
| 1 893,00 | JPY | 2021-10-29 | |
| 1 926,00 | JPY | 2021-11-02 | |
| 1 926,00 | JPY | 2021-11-03 | |
| 1 937,00 | JPY | 2021-11-04 | |
| 1 944,00 | JPY | 2021-11-05 | |
| 1 940,00 | JPY | 2021-11-08 | |
| 1 919,00 | JPY | 2021-11-09 | |
| 1 902,00 | JPY | 2021-11-10 | |
| 1 919,00 | JPY | 2021-11-11 | |
| 1 955,00 | JPY | 2021-11-12 | |
| 1 980,00 | JPY | 2021-11-15 | |
| 1 997,00 | JPY | 2021-11-16 | |
| 1 986,00 | JPY | 2021-11-17 | |
| 1 983,00 | JPY | 2021-11-18 | |
| 1 974,00 | JPY | 2021-11-19 | |
| 1 986,00 | JPY | 2021-11-22 | |
| 1 985,00 | JPY | 2021-11-23 | |
| 1 940,00 | JPY | 2021-11-24 | |
| 1 956,00 | JPY | 2021-11-25 | |
| 1 917,00 | JPY | 2021-11-26 | |
| 1 875,00 | JPY | 2021-11-29 | |
| 1 870,00 | JPY | 2021-11-30 | |
| 1 852,00 | JPY | 2021-12-01 | |
| 1 820,00 | JPY | 2021-12-02 | |
| 1 863,00 | JPY | 2021-12-03 | |
| 1 842,00 | JPY | 2021-12-06 | |
| 1 903,00 | JPY | 2021-12-07 | |
| 1 935,00 | JPY | 2021-12-08 | |
| 1 930,00 | JPY | 2021-12-09 | |
| 1 885,00 | JPY | 2021-12-10 | |
| 1 899,00 | JPY | 2021-12-13 | |
| 1 872,00 | JPY | 2021-12-14 | |
| 1 871,00 | JPY | 2021-12-15 | |
| 1 877,00 | JPY | 2021-12-16 | |
| 1 818,00 | JPY | 2021-12-17 | |
| 1 773,00 | JPY | 2021-12-20 | |
| 1 824,00 | JPY | 2021-12-21 | |
| 1 839,00 | JPY | 2021-12-22 | |
| 1 852,00 | JPY | 2021-12-23 | |
| 1 855,00 | JPY | 2021-12-29 | |
| 1 841,00 | JPY | 2021-12-30 | |
| 1 841,00 | JPY | 2021-12-31 | |
| 1 847,00 | JPY | 2022-01-04 | |
| 1 801,00 | JPY | 2022-01-05 | |
| 1 738,00 | JPY | 2022-01-06 | |
| 1 739,00 | JPY | 2022-01-07 | |
| 1 739,00 | JPY | 2022-01-10 | |
| 1 730,00 | JPY | 2022-01-11 | |
| 1 772,00 | JPY | 2022-01-12 | |
| 1 744,00 | JPY | 2022-01-13 | |
| 1 704,00 | JPY | 2022-01-14 | |
| 1 695,00 | JPY | 2022-01-17 | |
| 1 690,00 | JPY | 2022-01-18 | |
| 1 636,00 | JPY | 2022-01-19 | |
| 1 640,00 | JPY | 2022-01-20 | |
| 1 626,00 | JPY | 2022-01-21 | |
| 1 634,00 | JPY | 2022-01-24 | |
| 1 580,00 | JPY | 2022-01-25 | |
| 1 601,00 | JPY | 2022-01-26 | |
| 1 531,00 | JPY | 2022-01-27 | |
| 1 531,00 | JPY | 2022-01-28 | |
| 1 577,00 | JPY | 2022-01-31 | |
| 1 581,00 | JPY | 2022-02-01 | |
| 1 634,00 | JPY | 2022-02-02 | |
| 1 600,00 | JPY | 2022-02-03 | |
| 1 608,00 | JPY | 2022-02-04 | |
| 1 587,00 | JPY | 2022-02-07 | |
| 1 572,00 | JPY | 2022-02-08 | |
| 1 605,00 | JPY | 2022-02-09 | |
| 1 627,00 | JPY | 2022-02-10 | |
| 1 597,00 | JPY | 2022-02-11 | |
| 1 588,00 | JPY | 2022-02-14 | |
| 1 601,00 | JPY | 2022-02-15 | |
| 1 594,00 | JPY | 2022-02-16 | |
| 1 578,00 | JPY | 2022-02-17 | |
| 1 577,00 | JPY | 2022-02-18 | |
| 1 558,00 | JPY | 2022-02-21 | |
| 1 555,00 | JPY | 2022-02-22 | |
| 1 537,00 | JPY | 2022-02-23 | |
| 1 511,00 | JPY | 2022-02-24 | |
| 1 569,00 | JPY | 2022-02-25 | |
| 1 592,00 | JPY | 2022-02-28 | |
| 1 632,00 | JPY | 2022-03-01 | |
| 1 607,00 | JPY | 2022-03-02 | |
| 1 604,00 | JPY | 2022-03-03 | |
| 1 545,00 | JPY | 2022-03-04 | |
| 1 495,00 | JPY | 2022-03-07 | |
| 1 481,00 | JPY | 2022-03-08 | |
| 1 485,00 | JPY | 2022-03-09 | |
| 1 519,00 | JPY | 2022-03-10 | |
| 1 519,00 | JPY | 2022-03-11 | |
| 1 491,00 | JPY | 2022-03-14 | |
| 1 510,00 | JPY | 2022-03-15 | |
| 1 531,00 | JPY | 2022-03-16 | |
| 1 569,00 | JPY | 2022-03-17 | |
| 1 596,00 | JPY | 2022-03-18 | |
| 1 621,00 | JPY | 2022-03-21 | |
| 1 575,00 | JPY | 2022-03-22 | |
| 1 594,00 | JPY | 2022-03-23 | |
| 1 624,00 | JPY | 2022-03-24 | |
| 1 626,00 | JPY | 2022-03-25 | |
| 1 602,00 | JPY | 2022-03-28 | |
| 1 633,00 | JPY | 2022-03-29 | |
| 1 662,00 | JPY | 2022-03-30 | |
| 1 654,00 | JPY | 2022-03-31 | |
| 1 651,00 | JPY | 2022-04-01 | |
| 1 681,00 | JPY | 2022-04-04 | |
| 1 707,00 | JPY | 2022-04-05 | |
| 1 680,00 | JPY | 2022-04-06 | |
| 1 639,00 | JPY | 2022-04-07 | |
| 1 653,00 | JPY | 2022-04-08 | |
| 1 633,00 | JPY | 2022-04-11 | |
| 1 605,00 | JPY | 2022-04-12 | |
| 1 645,00 | JPY | 2022-04-13 | |
| 1 652,00 | JPY | 2022-04-14 | |
| 1 621,00 | JPY | 2022-04-19 | |
| 1 604,00 | JPY | 2022-04-20 | |
| 1 616,00 | JPY | 2022-04-21 | |
| 1 580,00 | JPY | 2022-04-22 | |
| 1 560,00 | JPY | 2022-04-25 | |
| 1 574,00 | JPY | 2022-04-26 | |
| 1 564,00 | JPY | 2022-04-27 | |
| 1 605,00 | JPY | 2022-04-28 | |
| 1 618,00 | JPY | 2022-04-29 | |
| 1 590,00 | JPY | 2022-05-02 | |
| 1 590,00 | JPY | 2022-05-03 | |
| 1 590,00 | JPY | 2022-05-04 | |
| 1 630,00 | JPY | 2022-05-05 | |
| 1 576,00 | JPY | 2022-05-06 | |
| 1 514,00 | JPY | 2022-05-10 | |
| 1 523,00 | JPY | 2022-05-11 | |
| 1 484,00 | JPY | 2022-05-12 | |
| 1 522,00 | JPY | 2022-05-13 | |
| 1 524,00 | JPY | 2022-05-16 | |
| 1 513,00 | JPY | 2022-05-17 | |
| 1 517,00 | JPY | 2022-05-18 | |
| 1 498,00 | JPY | 2022-05-19 | |
| 1 525,00 | JPY | 2022-05-20 | |
| 1 557,00 | JPY | 2022-05-23 | |
| 1 526,00 | JPY | 2022-05-24 | |
| 1 510,00 | JPY | 2022-05-25 | |
| 1 516,00 | JPY | 2022-05-27 | |
| 1 571,00 | JPY | 2022-05-30 | |
| 1 559,00 | JPY | 2022-05-31 | |
| 1 559,00 | JPY | 2022-06-01 | |
| 1 541,00 | JPY | 2022-06-02 | |
| 1 551,00 | JPY | 2022-06-03 | |
| 1 552,00 | JPY | 2022-06-07 | |
| 1 571,00 | JPY | 2022-06-08 | |
| 1 580,00 | JPY | 2022-06-09 | |
| 1 546,00 | JPY | 2022-06-10 | |
| 1 495,00 | JPY | 2022-06-13 | |
| 1 469,00 | JPY | 2022-06-14 | |
| 1 454,00 | JPY | 2022-06-15 | |
| 1 426,00 | JPY | 2022-06-16 | |
| 1 422,00 | JPY | 2022-06-17 | |
| 1 399,00 | JPY | 2022-06-20 | |
| 1 442,00 | JPY | 2022-06-21 | |
| 1 427,00 | JPY | 2022-06-22 | |
| 1 481,00 | JPY | 2022-06-24 | |
| 1 498,00 | JPY | 2022-06-27 | |
| 1 511,00 | JPY | 2022-06-28 | |
| 1 511,00 | JPY | 2022-06-29 | |
| 1 489,00 | JPY | 2022-06-30 | |
| 1 463,00 | JPY | 2022-07-01 | |
| 1 477,00 | JPY | 2022-07-04 | |
| 1 498,00 | JPY | 2022-07-05 | |
| 1 482,00 | JPY | 2022-07-06 | |
| 1 490,00 | JPY | 2022-07-07 | |
| 1 501,00 | JPY | 2022-07-08 | |
| 1 510,00 | JPY | 2022-07-11 | |
| 1 485,00 | JPY | 2022-07-12 | |
| 1 486,00 | JPY | 2022-07-13 | |
| 1 493,00 | JPY | 2022-07-14 | |
| 1 490,00 | JPY | 2022-07-15 | |
| 1 515,00 | JPY | 2022-07-18 | |
| 1 490,00 | JPY | 2022-07-19 | |
| 1 525,00 | JPY | 2022-07-20 | |
| 1 539,00 | JPY | 2022-07-21 | |
| 1 546,00 | JPY | 2022-07-22 | |
| 1 530,00 | JPY | 2022-07-25 | |
| 1 542,00 | JPY | 2022-07-26 | |
| 1 553,00 | JPY | 2022-07-27 | |
| 1 574,00 | JPY | 2022-07-28 | |
| 1 578,00 | JPY | 2022-07-29 | |
| 1 603,00 | JPY | 2022-08-01 | |
| 1 578,00 | JPY | 2022-08-02 | |
| 1 585,00 | JPY | 2022-08-03 | |
| 1 608,00 | JPY | 2022-08-04 | |
| 1 612,00 | JPY | 2022-08-05 | |
| 1 612,00 | JPY | 2022-08-08 | |
| 1 612,00 | JPY | 2022-08-09 | |
| 1 590,00 | JPY | 2022-08-10 | |
| 1 590,00 | JPY | 2022-08-11 | |
| 1 629,00 | JPY | 2022-08-12 | |
| 1 639,00 | JPY | 2022-08-16 | |
| 1 654,00 | JPY | 2022-08-17 | |
| 1 657,00 | JPY | 2022-08-18 | |
| 1 657,00 | JPY | 2022-08-19 | |
| 1 633,00 | JPY | 2022-08-22 | |
| 1 623,00 | JPY | 2022-08-23 | |
| 1 622,00 | JPY | 2022-08-24 | |
| 1 639,00 | JPY | 2022-08-25 | |
| 1 642,00 | JPY | 2022-08-26 | |
| 1 609,00 | JPY | 2022-08-29 | |
| 1 635,00 | JPY | 2022-08-30 | |
| 1 634,00 | JPY | 2022-08-31 | |
| 1 606,00 | JPY | 2022-09-01 | |
| 1 588,00 | JPY | 2022-09-02 | |
| 1 582,00 | JPY | 2022-09-05 | |
| 1 586,00 | JPY | 2022-09-06 | |
| 1 574,00 | JPY | 2022-09-07 | |
| 1 606,00 | JPY | 2022-09-08 | |
| 1 628,00 | JPY | 2022-09-09 | |
| 1 644,00 | JPY | 2022-09-12 | |
| 1 656,00 | JPY | 2022-09-13 | |
| 1 625,00 | JPY | 2022-09-14 | |
| 1 622,00 | JPY | 2022-09-15 | |
| 1 613,00 | JPY | 2022-09-16 | |
| 1 612,00 | JPY | 2022-09-19 | |
| 1 619,00 | JPY | 2022-09-20 | |
| 1 591,00 | JPY | 2022-09-21 | |
| 1 596,00 | JPY | 2022-09-22 | |
| 1 567,00 | JPY | 2022-09-23 | |
| 1 552,00 | JPY | 2022-09-26 | |
| 1 560,00 | JPY | 2022-09-27 | |
| 1 545,00 | JPY | 2022-09-28 | |
| 1 574,00 | JPY | 2022-09-29 | |
| 1 554,00 | JPY | 2022-09-30 | |
| 1 563,00 | JPY | 2022-10-03 | |
| 1 604,00 | JPY | 2022-10-04 | |
| 1 607,00 | JPY | 2022-10-05 | |
| 1 618,00 | JPY | 2022-10-06 | |
| 1 600,00 | JPY | 2022-10-07 | |
| 1 571,00 | JPY | 2022-10-10 | |
| 1 567,00 | JPY | 2022-10-11 | |
| 1 553,00 | JPY | 2022-10-12 | |
| 1 534,00 | JPY | 2022-10-13 | |
| 1 579,00 | JPY | 2022-10-14 | |
| 1 554,00 | JPY | 2022-10-17 | |
| 1 585,00 | JPY | 2022-10-18 | |
| 1 586,00 | JPY | 2022-10-19 | |
| 1 567,00 | JPY | 2022-10-20 | |
| 1 565,00 | JPY | 2022-10-21 | |
| 1 567,00 | JPY | 2022-10-24 | |
| 1 580,00 | JPY | 2022-10-25 | |
| 1 597,00 | JPY | 2022-10-26 | |
| 1 597,00 | JPY | 2022-10-27 | |
| 1 612,00 | JPY | 2022-10-28 | |
| 1 632,00 | JPY | 2022-10-31 | |
| 1 623,00 | JPY | 2022-11-02 | |
| 1 601,00 | JPY | 2022-11-03 | |
| 1 602,00 | JPY | 2022-11-04 | |
| 1 618,00 | JPY | 2022-11-07 | |
| 1 631,00 | JPY | 2022-11-08 | |
| 1 634,00 | JPY | 2022-11-09 | |
| 1 617,00 | JPY | 2022-11-10 | |
| 1 665,00 | JPY | 2022-11-11 | |
| 1 645,00 | JPY | 2022-11-14 | |
| 1 650,00 | JPY | 2022-11-15 | |
| 1 652,00 | JPY | 2022-11-16 | |
| 1 665,00 | JPY | 2022-11-17 | |
| 1 656,00 | JPY | 2022-11-18 | |
| 1 659,00 | JPY | 2022-11-21 | |
| 1 660,00 | JPY | 2022-11-22 | |
| 1 660,00 | JPY | 2022-11-23 | |
| 1 685,00 | JPY | 2022-11-24 | |
| 1 690,00 | JPY | 2022-11-25 | |
| 1 681,00 | JPY | 2022-11-28 | |
| 1 680,00 | JPY | 2022-11-29 | |
| 1 664,00 | JPY | 2022-11-30 | |
| 1 671,00 | JPY | 2022-12-01 | |
| 1 634,00 | JPY | 2022-12-02 | |
| 1 623,00 | JPY | 2022-12-05 | |
| 1 607,00 | JPY | 2022-12-06 | |
| 1 604,00 | JPY | 2022-12-07 | |
| 1 595,00 | JPY | 2022-12-08 | |
| 1 619,00 | JPY | 2022-12-09 | |
| 1 613,00 | JPY | 2022-12-12 | |
| 1 615,00 | JPY | 2022-12-13 | |
| 1 628,00 | JPY | 2022-12-14 | |
| 1 626,00 | JPY | 2022-12-15 | |
| 1 612,00 | JPY | 2022-12-16 | |
| 1 600,00 | JPY | 2022-12-19 | |
| 1 555,00 | JPY | 2022-12-20 | |
| 1 532,00 | JPY | 2022-12-21 | |
| 1 539,00 | JPY | 2022-12-22 | |
| 1 515,00 | JPY | 2022-12-23 | |
| 1 547,00 | JPY | 2022-12-28 | |
| 1 552,00 | JPY | 2022-12-29 | |
| 1 564,00 | JPY | 2022-12-30 | |
| 1 564,00 | JPY | 2023-01-03 | |
| 1 530,00 | JPY | 2023-01-04 | |
| 1 531,00 | JPY | 2023-01-05 | |
| 1 542,00 | JPY | 2023-01-06 | |
| 1 556,00 | JPY | 2023-01-09 | |
| 1 546,00 | JPY | 2023-01-10 | |
| 1 561,00 | JPY | 2023-01-11 | |
| 1 564,00 | JPY | 2023-01-12 | |
| 1 549,00 | JPY | 2023-01-13 | |
| 1 543,00 | JPY | 2023-01-16 | |
| 1 551,00 | JPY | 2023-01-17 | |
| 1 575,00 | JPY | 2023-01-18 | |
| 1 575,00 | JPY | 2023-01-19 | |
| 1 582,00 | JPY | 2023-01-20 | |
| 1 603,00 | JPY | 2023-01-23 | |
| 1 615,00 | JPY | 2023-01-24 | |
| 1 621,00 | JPY | 2023-01-25 | |
| 1 621,00 | JPY | 2023-01-26 | |
| 1 617,00 | JPY | 2023-01-27 | |
| 1 622,00 | JPY | 2023-01-30 | |
| 1 618,00 | JPY | 2023-01-31 | |
| 1 612,00 | JPY | 2023-02-01 | |
| 1 608,00 | JPY | 2023-02-02 | |
| 1 599,00 | JPY | 2023-02-03 | |
| 1 597,00 | JPY | 2023-02-06 | |
| 1 601,00 | JPY | 2023-02-07 | |
| 1 612,00 | JPY | 2023-02-08 | |
| 1 616,00 | JPY | 2023-02-09 | |
| 1 604,00 | JPY | 2023-02-10 | |
| 1 585,00 | JPY | 2023-02-13 | |
| 1 599,00 | JPY | 2023-02-14 | |
| 1 601,00 | JPY | 2023-02-15 | |
| 1 621,00 | JPY | 2023-02-16 | |
| 1 606,00 | JPY | 2023-02-17 | |
| 1 606,00 | JPY | 2023-02-20 | |
| 1 591,00 | JPY | 2023-02-21 | |
| 1 575,00 | JPY | 2023-02-22 | |
| 1 575,00 | JPY | 2023-02-23 | |
| 1 581,00 | JPY | 2023-02-24 | |
| 1 577,00 | JPY | 2023-02-27 | |
| 1 596,00 | JPY | 2023-02-28 | |
| 1 595,00 | JPY | 2023-03-01 | |
| 1 593,00 | JPY | 2023-03-02 | |
| 1 601,00 | JPY | 2023-03-03 | |
| 1 607,00 | JPY | 2023-03-06 | |
| 1 607,00 | JPY | 2023-03-07 | |
| 1 606,00 | JPY | 2023-03-08 | |
| 1 618,00 | JPY | 2023-03-09 | |
| 1 587,00 | JPY | 2023-03-10 | |
| 1 555,00 | JPY | 2023-03-13 | |
| 1 529,00 | JPY | 2023-03-14 | |
| 1 517,00 | JPY | 2023-03-15 | |
| 1 521,00 | JPY | 2023-03-16 | |
| 1 553,00 | JPY | 2023-03-17 | |
| 1 515,00 | JPY | 2023-03-20 | |
| 1 530,00 | JPY | 2023-03-21 | |
| 1 542,00 | JPY | 2023-03-22 | |
| 1 547,00 | JPY | 2023-03-23 | |
| 1 539,00 | JPY | 2023-03-24 | |
| 1 546,00 | JPY | 2023-03-27 | |
| 1 541,00 | JPY | 2023-03-28 | |
| 1 560,00 | JPY | 2023-03-29 | |
| 1 561,00 | JPY | 2023-03-30 | |
| 1 569,00 | JPY | 2023-03-31 | |
| 1 586,00 | JPY | 2023-04-03 | |
| 1 572,00 | JPY | 2023-04-04 | |
| 1 539,00 | JPY | 2023-04-05 | |
| 1 515,00 | JPY | 2023-04-06 | |
| 1 529,00 | JPY | 2023-04-11 | |
| 1 542,00 | JPY | 2023-04-12 | |
| 1 546,00 | JPY | 2023-04-13 | |
| 1 562,00 | JPY | 2023-04-14 | |
| 1 574,00 | JPY | 2023-04-17 | |
| 1 586,00 | JPY | 2023-04-18 | |
| 1 574,00 | JPY | 2023-04-19 | |
| 1 572,00 | JPY | 2023-04-20 | |
| 1 557,00 | JPY | 2023-04-21 | |
| 1 561,00 | JPY | 2023-04-24 | |
| 1 563,00 | JPY | 2023-04-25 | |
| 1 537,00 | JPY | 2023-04-26 | |
| 1 540,00 | JPY | 2023-04-27 | |
| 1 563,00 | JPY | 2023-04-28 | |
| 1 574,00 | JPY | 2023-05-02 | |
| 1 558,00 | JPY | 2023-05-03 | |
| 1 550,00 | JPY | 2023-05-04 | |
| 1 557,00 | JPY | 2023-05-05 | |
| 1 583,00 | JPY | 2023-05-08 | |
| 1 590,00 | JPY | 2023-05-10 | |
| 1 597,00 | JPY | 2023-05-11 | |
| 1 596,00 | JPY | 2023-05-12 | |
| 1 611,00 | JPY | 2023-05-15 | |
| 1 622,00 | JPY | 2023-05-16 | |
| 1 622,00 | JPY | 2023-05-17 | |
| 1 634,00 | JPY | 2023-05-19 | |
| 1 637,00 | JPY | 2023-05-22 | |
| 1 620,00 | JPY | 2023-05-23 | |
| 1 607,00 | JPY | 2023-05-24 | |
| 1 606,00 | JPY | 2023-05-25 | |
| 1 594,00 | JPY | 2023-05-26 | |
| 1 613,00 | JPY | 2023-05-30 | |
| 1 599,00 | JPY | 2023-05-31 | |
| 1 600,00 | JPY | 2023-06-01 | |
| 1 626,00 | JPY | 2023-06-02 | |
| 1 651,00 | JPY | 2023-06-05 | |
| 1 671,00 | JPY | 2023-06-06 | |
| 1 659,00 | JPY | 2023-06-07 | |
| 1 628,00 | JPY | 2023-06-08 | |
| 1 645,00 | JPY | 2023-06-09 | |
| 1 670,00 | JPY | 2023-06-12 | |
| 1 681,00 | JPY | 2023-06-13 | |
| 1 684,00 | JPY | 2023-06-14 | |
| 1 700,00 | JPY | 2023-06-15 | |
| 1 739,00 | JPY | 2023-06-16 | |
| 1 757,00 | JPY | 2023-06-19 | |
| 1 759,00 | JPY | 2023-06-20 | |
| 1 769,00 | JPY | 2023-06-21 | |
| 1 758,00 | JPY | 2023-06-22 | |
| 1 709,00 | JPY | 2023-06-26 | |
| 1 689,00 | JPY | 2023-06-27 | |
| 1 719,00 | JPY | 2023-06-28 | |
| 1 723,00 | JPY | 2023-06-29 | |
| 1 716,00 | JPY | 2023-06-30 | |
| 1 731,00 | JPY | 2023-07-03 | |
| 1 719,00 | JPY | 2023-07-04 | |
| 1 713,00 | JPY | 2023-07-05 | |
| 1 685,00 | JPY | 2023-07-06 | |
| 1 672,00 | JPY | 2023-07-07 | |
| 1 670,00 | JPY | 2023-07-10 | |
| 1 670,00 | JPY | 2023-07-11 | |
| 1 649,00 | JPY | 2023-07-12 | |
| 1 673,00 | JPY | 2023-07-13 | |
| 1 667,00 | JPY | 2023-07-14 | |
| 1 666,00 | JPY | 2023-07-17 | |
| 1 668,00 | JPY | 2023-07-18 | |
| 1 670,00 | JPY | 2023-07-19 | |
| 1 651,00 | JPY | 2023-07-20 | |
| 1 647,00 | JPY | 2023-07-21 | |
| 1 636,00 | JPY | 2023-07-24 | |
| 1 637,00 | JPY | 2023-07-25 | |
| 1 640,00 | JPY | 2023-07-26 | |
| 1 648,00 | JPY | 2023-07-27 | |
| 1 647,00 | JPY | 2023-07-28 | |
| 1 663,00 | JPY | 2023-07-31 | |
| 1 670,00 | JPY | 2023-08-01 | |
| 1 652,00 | JPY | 2023-08-02 | |
| 1 618,00 | JPY | 2023-08-03 | |
| 1 637,00 | JPY | 2023-08-04 | |
| 1 648,00 | JPY | 2023-08-07 | |
| 1 638,00 | JPY | 2023-08-08 | |
| 1 654,00 | JPY | 2023-08-09 | |
| 1 662,00 | JPY | 2023-08-10 | |
| 1 662,00 | JPY | 2023-08-11 | |
| 1 639,00 | JPY | 2023-08-14 | |
| 1 618,00 | JPY | 2023-08-16 | |
| 1 609,00 | JPY | 2023-08-17 | |
| 1 596,00 | JPY | 2023-08-18 | |
| 1 617,00 | JPY | 2023-08-21 | |
| 1 619,00 | JPY | 2023-08-22 | |
| 1 632,00 | JPY | 2023-08-23 | |
| 1 639,00 | JPY | 2023-08-24 | |
| 1 640,00 | JPY | 2023-08-25 | |
| 1 657,00 | JPY | 2023-08-28 | |
| 1 672,00 | JPY | 2023-08-29 | |
| 1 680,00 | JPY | 2023-08-30 | |
| 1 688,00 | JPY | 2023-08-31 | |
| 1 685,00 | JPY | 2023-09-01 | |
| 1 695,00 | JPY | 2023-09-04 | |
| 1 702,00 | JPY | 2023-09-05 | |
| 1 695,00 | JPY | 2023-09-06 | |
| 1 675,00 | JPY | 2023-09-07 | |
| 1 663,00 | JPY | 2023-09-08 | |
| 1 641,00 | JPY | 2023-09-11 | |
| 1 644,00 | JPY | 2023-09-12 | |
| 1 629,00 | JPY | 2023-09-13 | |
| 1 635,00 | JPY | 2023-09-14 | |
| 1 645,00 | JPY | 2023-09-15 | |
| 1 645,00 | JPY | 2023-09-18 | |
| 1 628,00 | JPY | 2023-09-19 | |
| 1 602,00 | JPY | 2023-09-20 | |
| 1 584,00 | JPY | 2023-09-21 | |
| 1 585,00 | JPY | 2023-09-22 | |
| 1 612,00 | JPY | 2023-09-25 | |
| 1 596,00 | JPY | 2023-09-26 | |
| 1 608,00 | JPY | 2023-09-27 | |
| 1 597,00 | JPY | 2023-09-28 | |
| 1 603,00 | JPY | 2023-09-29 | |
| 1 593,00 | JPY | 2023-10-02 | |
| 1 571,00 | JPY | 2023-10-03 | |
| 1 534,00 | JPY | 2023-10-04 | |
| 1 572,00 | JPY | 2023-10-05 | |
| 1 576,00 | JPY | 2023-10-06 | |
| 1 575,00 | JPY | 2023-10-09 | |
| 1 603,00 | JPY | 2023-10-10 | |
| 1 594,00 | JPY | 2023-10-11 | |
| 1 627,00 | JPY | 2023-10-12 | |
| 1 588,00 | JPY | 2023-10-13 | |
| 1 557,00 | JPY | 2023-10-16 | |
| 1 579,00 | JPY | 2023-10-17 | |
| 1 579,00 | JPY | 2023-10-18 | |
| 1 550,00 | JPY | 2023-10-19 | |
| 1 534,00 | JPY | 2023-10-20 | |
| 1 503,00 | JPY | 2023-10-23 | |
| 1 534,00 | JPY | 2023-10-24 | |
| 1 531,00 | JPY | 2023-10-25 | |
| 1 505,00 | JPY | 2023-10-26 | |
| 1 534,00 | JPY | 2023-10-27 | |
| 1 527,00 | JPY | 2023-10-30 | |
| 1 558,00 | JPY | 2023-10-31 | |
| 1 582,00 | JPY | 2023-11-02 | |
| 1 602,00 | JPY | 2023-11-03 | |
| 1 641,00 | JPY | 2023-11-06 | |
| 1 629,00 | JPY | 2023-11-07 | |
| 1 626,00 | JPY | 2023-11-08 | |
| 1 665,00 | JPY | 2023-11-09 | |
| 1 661,00 | JPY | 2023-11-10 | |
| 1 651,00 | JPY | 2023-11-13 | |
| 1 646,00 | JPY | 2023-11-14 | |
| 1 670,00 | JPY | 2023-11-15 | |
| 1 661,00 | JPY | 2023-11-16 | |
| 1 667,00 | JPY | 2023-11-17 | |
| 1 672,00 | JPY | 2023-11-20 | |
| 1 691,00 | JPY | 2023-11-21 | |
| 1 693,00 | JPY | 2023-11-22 | |
| 1 693,00 | JPY | 2023-11-23 | |
| 1 699,00 | JPY | 2023-11-24 | |
| 1 691,00 | JPY | 2023-11-27 | |
| 1 691,00 | JPY | 2023-11-28 | |
| 1 711,00 | JPY | 2023-11-29 | |
| 1 723,00 | JPY | 2023-11-30 | |
| 1 710,00 | JPY | 2023-12-01 | |
| 1 707,00 | JPY | 2023-12-04 | |
| 1 675,00 | JPY | 2023-12-05 | |
| 1 709,00 | JPY | 2023-12-06 | |
| 1 670,00 | JPY | 2023-12-07 | |
| 1 661,00 | JPY | 2023-12-08 | |
| 1 678,00 | JPY | 2023-12-11 | |
| 1 673,00 | JPY | 2023-12-12 | |
| 1 678,00 | JPY | 2023-12-13 | |
| 1 673,00 | JPY | 2023-12-14 | |
| 1 687,00 | JPY | 2023-12-15 | |
| 1 680,00 | JPY | 2023-12-18 | |
| 1 709,00 | JPY | 2023-12-19 | |
| 1 710,00 | JPY | 2023-12-20 | |
| 1 692,00 | JPY | 2023-12-21 | |
| 1 701,00 | JPY | 2023-12-22 | |
| 1 719,00 | JPY | 2023-12-27 | |
| 1 725,00 | JPY | 2023-12-28 | |
| 1 739,00 | JPY | 2023-12-29 | |
| 1 728,00 | JPY | 2024-01-02 | |
| 1 727,00 | JPY | 2024-01-03 | |
| 1 735,00 | JPY | 2024-01-04 | |
| 1 699,00 | JPY | 2024-01-05 | |
| 1 700,00 | JPY | 2024-01-08 | |
| 1 724,00 | JPY | 2024-01-09 | |
| 1 744,00 | JPY | 2024-01-10 | |
| 1 745,00 | JPY | 2024-01-11 | |
| 1 735,00 | JPY | 2024-01-12 | |
| 1 745,00 | JPY | 2024-01-15 | |
| 1 714,00 | JPY | 2024-01-16 | |
| 1 689,00 | JPY | 2024-01-17 | |
| 1 690,00 | JPY | 2024-01-18 | |
| 1 717,00 | JPY | 2024-01-19 | |
| 1 751,00 | JPY | 2024-01-22 | |
| 1 736,00 | JPY | 2024-01-23 | |
| 1 739,00 | JPY | 2024-01-24 | |
| 1 749,00 | JPY | 2024-01-25 | |
| 1 740,00 | JPY | 2024-01-26 | |
| 1 749,00 | JPY | 2024-01-29 | |
| 1 749,00 | JPY | 2024-01-30 | |
| 1 757,00 | JPY | 2024-01-31 | |
| 1 761,00 | JPY | 2024-02-01 | |
| 1 782,00 | JPY | 2024-02-02 | |
| 1 795,00 | JPY | 2024-02-05 | |
| 1 780,00 | JPY | 2024-02-06 | |
| 1 764,00 | JPY | 2024-02-07 | |
| 1 767,00 | JPY | 2024-02-08 | |
| 1 756,00 | JPY | 2024-02-09 | |
| 1 761,00 | JPY | 2024-02-12 | |
| 1 771,00 | JPY | 2024-02-13 | |
| 1 771,00 | JPY | 2024-02-14 | |
| 1 772,00 | JPY | 2024-02-15 | |
| 1 796,00 | JPY | 2024-02-16 | |
| 1 799,00 | JPY | 2024-02-19 | |
| 1 804,00 | JPY | 2024-02-20 | |
| 1 797,00 | JPY | 2024-02-21 | |
| 1 820,00 | JPY | 2024-02-22 | |
| 1 831,00 | JPY | 2024-02-23 | |
| 1 843,00 | JPY | 2024-02-26 | |
| 1 849,00 | JPY | 2024-02-27 | |
| 1 849,00 | JPY | 2024-02-28 | |
| 1 848,00 | JPY | 2024-02-29 | |
| 1 870,00 | JPY | 2024-03-01 | |
| 1 865,00 | JPY | 2024-03-04 | |
| 1 862,00 | JPY | 2024-03-05 | |
| 1 876,00 | JPY | 2024-03-06 | |
| 1 857,00 | JPY | 2024-03-07 | |
| 1 852,00 | JPY | 2024-03-08 | |
| 1 816,00 | JPY | 2024-03-11 | |
| 1 850,00 | JPY | 2024-03-12 | |
| 1 846,00 | JPY | 2024-03-13 | |
| 1 848,00 | JPY | 2024-03-14 | |
| 1 849,00 | JPY | 2024-03-15 | |
| 1 865,00 | JPY | 2024-03-18 | |
| 1 863,00 | JPY | 2024-03-19 | |
| 1 884,00 | JPY | 2024-03-20 | |
| 1 888,00 | JPY | 2024-03-21 | |
| 1 892,00 | JPY | 2024-03-22 | |
| 1 868,00 | JPY | 2024-03-25 | |
| 1 878,00 | JPY | 2024-03-26 | |
| 1 881,00 | JPY | 2024-03-27 | |
| 1 872,00 | JPY | 2024-03-28 | |
| 1 837,00 | JPY | 2024-04-02 | |
| 1 823,00 | JPY | 2024-04-03 | |
| 1 844,00 | JPY | 2024-04-04 | |
| 1 823,00 | JPY | 2024-04-05 | |
| 1 831,00 | JPY | 2024-04-08 | |
| 1 833,00 | JPY | 2024-04-09 | |
| 1 839,00 | JPY | 2024-04-10 | |
| 1 824,00 | JPY | 2024-04-11 | |
| 1 822,00 | JPY | 2024-04-12 | |
| 1 818,00 | JPY | 2024-04-15 | |
| 1 777,00 | JPY | 2024-04-16 | |
| 1 776,00 | JPY | 2024-04-17 | |
| 1 795,00 | JPY | 2024-04-18 | |
| 1 764,00 | JPY | 2024-04-19 | |
| 1 769,00 | JPY | 2024-04-22 | |
| 1 777,00 | JPY | 2024-04-23 | |
| 1 782,00 | JPY | 2024-04-24 | |
| 1 754,00 | JPY | 2024-04-25 | |
| 1 766,00 | JPY | 2024-04-26 | |
| 1 774,00 | JPY | 2024-04-29 | |
| 1 783,00 | JPY | 2024-04-30 | |
| 1 739,00 | JPY | 2024-05-02 | |
| 1 733,00 | JPY | 2024-05-03 | |
| 1 753,00 | JPY | 2024-05-06 | |
| 1 775,00 | JPY | 2024-05-07 | |
| 1 774,00 | JPY | 2024-05-08 | |
| 1 795,00 | JPY | 2024-05-10 | |
| 1 801,00 | JPY | 2024-05-13 | |
| 1 798,00 | JPY | 2024-05-14 | |
| 1 776,00 | JPY | 2024-05-15 | |
| 1 793,00 | JPY | 2024-05-16 | |
| 1 803,00 | JPY | 2024-05-17 | |
| 1 801,00 | JPY | 2024-05-21 | |
| 1 778,00 | JPY | 2024-05-22 | |
| 1 792,00 | JPY | 2024-05-23 | |
| 1 778,00 | JPY | 2024-05-24 | |
| 1 790,00 | JPY | 2024-05-27 | |
| 1 799,00 | JPY | 2024-05-28 | |
| 1 766,00 | JPY | 2024-05-29 | |
| 1 777,00 | JPY | 2024-05-30 | |
| 1 800,00 | JPY | 2024-05-31 | |
| 1 798,00 | JPY | 2024-06-03 | |
| 1 792,00 | JPY | 2024-06-04 | |
| 1 786,00 | JPY | 2024-06-05 | |
| 1 776,00 | JPY | 2024-06-06 | |
| 1 788,00 | JPY | 2024-06-07 | |
| 1 812,00 | JPY | 2024-06-10 | |
| 1 812,00 | JPY | 2024-06-11 | |
| 1 803,00 | JPY | 2024-06-12 | |
| 1 786,00 | JPY | 2024-06-13 | |
| 1 783,00 | JPY | 2024-06-14 | |
| 1 782,00 | JPY | 2024-06-17 | |
| 1 794,00 | JPY | 2024-06-18 | |
| 1 789,00 | JPY | 2024-06-19 | |
| 1 800,00 | JPY | 2024-06-20 | |
| 1 788,00 | JPY | 2024-06-21 | |
| 1 806,00 | JPY | 2024-06-24 | |
| 1 815,00 | JPY | 2024-06-25 | |
| 1 830,00 | JPY | 2024-06-26 | |
| 1 848,00 | JPY | 2024-06-27 | |
| 1 851,00 | JPY | 2024-06-28 | |
| 1 831,00 | JPY | 2024-07-01 | |
| 1 828,00 | JPY | 2024-07-02 | |
| 1 844,00 | JPY | 2024-07-03 | |
| 1 841,00 | JPY | 2024-07-04 | |
| 1 828,00 | JPY | 2024-07-05 | |
| 1 828,00 | JPY | 2024-07-08 | |
| 1 840,00 | JPY | 2024-07-09 | |
| 1 846,00 | JPY | 2024-07-10 | |
| 1 836,00 | JPY | 2024-07-11 | |
| 1 862,00 | JPY | 2024-07-12 | |
| 1 866,00 | JPY | 2024-07-15 | |
| 1 864,00 | JPY | 2024-07-16 | |
| 1 847,00 | JPY | 2024-07-17 | |
| 1 838,00 | JPY | 2024-07-18 | |
| 1 824,00 | JPY | 2024-07-19 |