| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 27,48 | EUR | 2019-07-29 | |
| 27,41 | EUR | 2019-07-30 | |
| 27,68 | EUR | 2019-07-31 | |
| 27,58 | EUR | 2019-08-01 | |
| 26,84 | EUR | 2019-08-02 | |
| 26,40 | EUR | 2019-08-05 | |
| 26,55 | EUR | 2019-08-06 | |
| 26,34 | EUR | 2019-08-07 | |
| 26,63 | EUR | 2019-08-08 | |
| 26,49 | EUR | 2019-08-09 | |
| 26,31 | EUR | 2019-08-12 | |
| 26,06 | EUR | 2019-08-13 | |
| 26,01 | EUR | 2019-08-14 | |
| 25,77 | EUR | 2019-08-15 | |
| 25,82 | EUR | 2019-08-16 | |
| 25,78 | EUR | 2019-08-19 | |
| 26,08 | EUR | 2019-08-20 | |
| 26,19 | EUR | 2019-08-21 | |
| 26,28 | EUR | 2019-08-22 | |
| 26,10 | EUR | 2019-08-23 | |
| 25,88 | EUR | 2019-08-27 | |
| 25,74 | EUR | 2019-08-28 | |
| 26,09 | EUR | 2019-08-29 | |
| 26,57 | EUR | 2019-08-30 | |
| 26,84 | EUR | 2019-09-02 | |
| 26,55 | EUR | 2019-09-03 | |
| 26,79 | EUR | 2019-09-04 | |
| 27,03 | EUR | 2019-09-05 | |
| 27,02 | EUR | 2019-09-06 | |
| 27,05 | EUR | 2019-09-09 | |
| 27,05 | EUR | 2019-09-10 | |
| 27,37 | EUR | 2019-09-11 | |
| 27,34 | EUR | 2019-09-12 | |
| 27,35 | EUR | 2019-09-13 | |
| 27,74 | EUR | 2019-09-16 | |
| 27,61 | EUR | 2019-09-17 | |
| 27,57 | EUR | 2019-09-18 | |
| 27,63 | EUR | 2019-09-19 | |
| 27,53 | EUR | 2019-09-20 | |
| 27,33 | EUR | 2019-09-23 | |
| 27,54 | EUR | 2019-09-24 | |
| 27,21 | EUR | 2019-09-25 | |
| 27,54 | EUR | 2019-09-26 | |
| 27,44 | EUR | 2019-09-27 | |
| 27,28 | EUR | 2019-09-30 | |
| 27,27 | EUR | 2019-10-01 | |
| 26,77 | EUR | 2019-10-02 | |
| 26,50 | EUR | 2019-10-03 | |
| 26,69 | EUR | 2019-10-04 | |
| 26,53 | EUR | 2019-10-07 | |
| 26,40 | EUR | 2019-10-08 | |
| 26,61 | EUR | 2019-10-09 | |
| 26,38 | EUR | 2019-10-10 | |
| 26,89 | EUR | 2019-10-11 | |
| 26,68 | EUR | 2019-10-14 | |
| 26,78 | EUR | 2019-10-15 | |
| 26,94 | EUR | 2019-10-16 | |
| 26,89 | EUR | 2019-10-17 | |
| 27,13 | EUR | 2019-10-18 | |
| 27,19 | EUR | 2019-10-21 | |
| 27,45 | EUR | 2019-10-22 | |
| 27,65 | EUR | 2019-10-23 | |
| 28,08 | EUR | 2019-10-24 | |
| 27,97 | EUR | 2019-10-25 | |
| 28,22 | EUR | 2019-10-28 | |
| 28,24 | EUR | 2019-10-29 | |
| 28,39 | EUR | 2019-10-30 | |
| 28,36 | EUR | 2019-10-31 | |
| 28,53 | EUR | 2019-11-01 | |
| 28,88 | EUR | 2019-11-04 | |
| 28,94 | EUR | 2019-11-05 | |
| 29,03 | EUR | 2019-11-06 | |
| 29,28 | EUR | 2019-11-07 | |
| 29,12 | EUR | 2019-11-08 | |
| 28,95 | EUR | 2019-11-11 | |
| 28,96 | EUR | 2019-11-12 | |
| 28,77 | EUR | 2019-11-13 | |
| 28,69 | EUR | 2019-11-14 | |
| 28,83 | EUR | 2019-11-15 | |
| 28,77 | EUR | 2019-11-18 | |
| 28,88 | EUR | 2019-11-19 | |
| 28,68 | EUR | 2019-11-20 | |
| 28,70 | EUR | 2019-11-21 | |
| 28,82 | EUR | 2019-11-22 | |
| 28,90 | EUR | 2019-11-25 | |
| 28,73 | EUR | 2019-11-26 | |
| 28,79 | EUR | 2019-11-27 | |
| 28,66 | EUR | 2019-11-28 | |
| 28,72 | EUR | 2019-11-29 | |
| 28,65 | EUR | 2019-12-02 | |
| 28,19 | EUR | 2019-12-03 | |
| 28,34 | EUR | 2019-12-04 | |
| 28,42 | EUR | 2019-12-05 | |
| 28,58 | EUR | 2019-12-06 | |
| 28,67 | EUR | 2019-12-09 | |
| 28,68 | EUR | 2019-12-10 | |
| 28,83 | EUR | 2019-12-11 | |
| 29,14 | EUR | 2019-12-12 | |
| 29,50 | EUR | 2019-12-13 | |
| 29,57 | EUR | 2019-12-16 | |
| 29,62 | EUR | 2019-12-17 | |
| 29,68 | EUR | 2019-12-18 | |
| 28,49 | EUR | 2019-12-19 | |
| 28,70 | EUR | 2019-12-20 | |
| 28,74 | EUR | 2019-12-23 | |
| 28,98 | EUR | 2019-12-27 | |
| 29,02 | EUR | 2019-12-30 | |
| 28,86 | EUR | 2019-12-31 | |
| 29,16 | EUR | 2020-01-02 | |
| 29,07 | EUR | 2020-01-03 | |
| 28,84 | EUR | 2020-01-06 | |
| 29,14 | EUR | 2020-01-07 | |
| 29,35 | EUR | 2020-01-08 | |
| 29,87 | EUR | 2020-01-09 | |
| 29,88 | EUR | 2020-01-10 | |
| 30,07 | EUR | 2020-01-13 | |
| 30,06 | EUR | 2020-01-14 | |
| 29,77 | EUR | 2020-01-15 | |
| 30,00 | EUR | 2020-01-16 | |
| 30,28 | EUR | 2020-01-17 | |
| 30,40 | EUR | 2020-01-20 | |
| 30,07 | EUR | 2020-01-21 | |
| 30,10 | EUR | 2020-01-22 | |
| 29,85 | EUR | 2020-01-23 | |
| 29,88 | EUR | 2020-01-24 | |
| 29,07 | EUR | 2020-01-27 | |
| 29,21 | EUR | 2020-01-28 | |
| 29,39 | EUR | 2020-01-29 | |
| 29,02 | EUR | 2020-01-30 | |
| 28,78 | EUR | 2020-01-31 | |
| 28,48 | EUR | 2020-02-03 | |
| 29,03 | EUR | 2020-02-04 | |
| 29,43 | EUR | 2020-02-05 | |
| 29,10 | EUR | 2020-02-06 | |
| 28,80 | EUR | 2020-02-07 | |
| 28,53 | EUR | 2020-02-10 | |
| 28,98 | EUR | 2020-02-11 | |
| 29,30 | EUR | 2020-02-12 | |
| 29,25 | EUR | 2020-02-13 | |
| 29,13 | EUR | 2020-02-14 | |
| 29,32 | EUR | 2020-02-17 | |
| 29,14 | EUR | 2020-02-18 | |
| 29,43 | EUR | 2020-02-19 | |
| 29,38 | EUR | 2020-02-20 | |
| 29,06 | EUR | 2020-02-21 | |
| 27,91 | EUR | 2020-02-24 | |
| 27,80 | EUR | 2020-02-25 | |
| 27,35 | EUR | 2020-02-26 | |
| 26,36 | EUR | 2020-02-27 | |
| 24,64 | EUR | 2020-02-28 | |
| 24,43 | EUR | 2020-03-02 | |
| 25,11 | EUR | 2020-03-03 | |
| 25,40 | EUR | 2020-03-04 | |
| 24,81 | EUR | 2020-03-05 | |
| 23,35 | EUR | 2020-03-06 | |
| 20,30 | EUR | 2020-03-09 | |
| 21,18 | EUR | 2020-03-10 | |
| 20,62 | EUR | 2020-03-11 | |
| 18,30 | EUR | 2020-03-12 | |
| 19,17 | EUR | 2020-03-13 | |
| 17,31 | EUR | 2020-03-16 | |
| 17,07 | EUR | 2020-03-17 | |
| 16,44 | EUR | 2020-03-18 | |
| 16,31 | EUR | 2020-03-19 | |
| 17,37 | EUR | 2020-03-20 | |
| 17,00 | EUR | 2020-03-23 | |
| 17,94 | EUR | 2020-03-24 | |
| 18,01 | EUR | 2020-03-25 | |
| 18,57 | EUR | 2020-03-26 | |
| 17,92 | EUR | 2020-03-27 | |
| 17,73 | EUR | 2020-03-30 | |
| 18,28 | EUR | 2020-03-31 | |
| 18,03 | EUR | 2020-04-01 | |
| 18,19 | EUR | 2020-04-02 | |
| 19,16 | EUR | 2020-04-03 | |
| 19,54 | EUR | 2020-04-06 | |
| 20,18 | EUR | 2020-04-07 | |
| 19,95 | EUR | 2020-04-08 | |
| 20,60 | EUR | 2020-04-09 | |
| 20,65 | EUR | 2020-04-14 | |
| 19,61 | EUR | 2020-04-15 | |
| 19,86 | EUR | 2020-04-16 | |
| 20,05 | EUR | 2020-04-17 | |
| 19,74 | EUR | 2020-04-20 | |
| 18,86 | EUR | 2020-04-21 | |
| 19,69 | EUR | 2020-04-22 | |
| 20,17 | EUR | 2020-04-23 | |
| 20,30 | EUR | 2020-04-24 | |
| 20,28 | EUR | 2020-04-27 | |
| 20,70 | EUR | 2020-04-28 | |
| 20,90 | EUR | 2020-04-29 | |
| 20,79 | EUR | 2020-04-30 | |
| 20,29 | EUR | 2020-05-01 | |
| 20,07 | EUR | 2020-05-04 | |
| 20,57 | EUR | 2020-05-05 | |
| 20,36 | EUR | 2020-05-06 | |
| 20,64 | EUR | 2020-05-07 | |
| 20,45 | EUR | 2020-05-11 | |
| 20,68 | EUR | 2020-05-12 | |
| 20,59 | EUR | 2020-05-13 | |
| 20,09 | EUR | 2020-05-14 | |
| 20,40 | EUR | 2020-05-15 | |
| 21,01 | EUR | 2020-05-18 | |
| 21,04 | EUR | 2020-05-19 | |
| 21,60 | EUR | 2020-05-20 | |
| 21,66 | EUR | 2020-05-21 | |
| 21,52 | EUR | 2020-05-22 | |
| 22,11 | EUR | 2020-05-26 | |
| 21,97 | EUR | 2020-05-27 | |
| 22,28 | EUR | 2020-05-28 | |
| 21,83 | EUR | 2020-05-29 | |
| 22,22 | EUR | 2020-06-01 | |
| 22,53 | EUR | 2020-06-02 | |
| 22,95 | EUR | 2020-06-03 | |
| 22,53 | EUR | 2020-06-04 | |
| 22,86 | EUR | 2020-06-05 | |
| 22,94 | EUR | 2020-06-08 | |
| 22,56 | EUR | 2020-06-09 | |
| 22,55 | EUR | 2020-06-10 | |
| 22,11 | EUR | 2020-06-11 | |
| 22,26 | EUR | 2020-06-12 | |
| 21,84 | EUR | 2020-06-15 | |
| 22,65 | EUR | 2020-06-16 | |
| 22,41 | EUR | 2020-06-17 | |
| 22,23 | EUR | 2020-06-18 | |
| 22,54 | EUR | 2020-06-19 | |
| 22,57 | EUR | 2020-06-22 | |
| 22,81 | EUR | 2020-06-23 | |
| 22,75 | EUR | 2020-06-24 | |
| 22,43 | EUR | 2020-06-25 | |
| 22,56 | EUR | 2020-06-26 | |
| 22,17 | EUR | 2020-06-29 | |
| 22,08 | EUR | 2020-06-30 | |
| 22,02 | EUR | 2020-07-01 | |
| 22,42 | EUR | 2020-07-02 | |
| 22,36 | EUR | 2020-07-03 | |
| 22,44 | EUR | 2020-07-06 | |
| 22,32 | EUR | 2020-07-07 | |
| 22,37 | EUR | 2020-07-08 | |
| 22,53 | EUR | 2020-07-09 | |
| 22,28 | EUR | 2020-07-10 | |
| 22,38 | EUR | 2020-07-13 | |
| 21,87 | EUR | 2020-07-14 | |
| 22,25 | EUR | 2020-07-15 | |
| 22,19 | EUR | 2020-07-16 | |
| 22,15 | EUR | 2020-07-17 | |
| 22,35 | EUR | 2020-07-20 | |
| 22,80 | EUR | 2020-07-21 | |
| 22,63 | EUR | 2020-07-22 | |
| 22,60 | EUR | 2020-07-23 | |
| 22,42 | EUR | 2020-07-24 | |
| 22,54 | EUR | 2020-07-27 | |
| 22,41 | EUR | 2020-07-28 | |
| 22,35 | EUR | 2020-07-29 | |
| 22,01 | EUR | 2020-07-30 | |
| 21,92 | EUR | 2020-07-31 | |
| 22,23 | EUR | 2020-08-03 | |
| 22,18 | EUR | 2020-08-04 | |
| 22,44 | EUR | 2020-08-05 | |
| 22,38 | EUR | 2020-08-06 | |
| 22,24 | EUR | 2020-08-07 | |
| 22,39 | EUR | 2020-08-10 | |
| 22,67 | EUR | 2020-08-11 | |
| 22,71 | EUR | 2020-08-12 | |
| 22,80 | EUR | 2020-08-13 | |
| 22,70 | EUR | 2020-08-14 | |
| 22,47 | EUR | 2020-08-17 | |
| 22,53 | EUR | 2020-08-18 | |
| 22,54 | EUR | 2020-08-19 | |
| 22,21 | EUR | 2020-08-20 | |
| 21,94 | EUR | 2020-08-21 | |
| 22,17 | EUR | 2020-08-24 | |
| 22,10 | EUR | 2020-08-25 | |
| 21,93 | EUR | 2020-08-26 | |
| 22,00 | EUR | 2020-08-27 | |
| 21,94 | EUR | 2020-08-28 | |
| 21,72 | EUR | 2020-09-01 | |
| 21,83 | EUR | 2020-09-02 | |
| 21,40 | EUR | 2020-09-03 | |
| 21,34 | EUR | 2020-09-04 | |
| 21,27 | EUR | 2020-09-07 | |
| 20,90 | EUR | 2020-09-08 | |
| 21,01 | EUR | 2020-09-09 | |
| 20,98 | EUR | 2020-09-10 | |
| 21,14 | EUR | 2020-09-11 | |
| 21,15 | EUR | 2020-09-14 | |
| 21,48 | EUR | 2020-09-15 | |
| 21,45 | EUR | 2020-09-16 | |
| 21,44 | EUR | 2020-09-17 | |
| 21,36 | EUR | 2020-09-18 | |
| 20,78 | EUR | 2020-09-21 | |
| 20,98 | EUR | 2020-09-22 | |
| 21,07 | EUR | 2020-09-23 | |
| 20,70 | EUR | 2020-09-24 | |
| 20,63 | EUR | 2020-09-25 | |
| 20,69 | EUR | 2020-09-28 | |
| 20,47 | EUR | 2020-09-29 | |
| 20,51 | EUR | 2020-09-30 | |
| 20,68 | EUR | 2020-10-01 | |
| 20,38 | EUR | 2020-10-02 | |
| 20,48 | EUR | 2020-10-05 | |
| 20,81 | EUR | 2020-10-06 | |
| 20,49 | EUR | 2020-10-07 | |
| 20,51 | EUR | 2020-10-08 | |
| 20,58 | EUR | 2020-10-09 | |
| 20,62 | EUR | 2020-10-12 | |
| 20,55 | EUR | 2020-10-13 | |
| 20,63 | EUR | 2020-10-14 | |
| 20,21 | EUR | 2020-10-15 | |
| 20,36 | EUR | 2020-10-16 | |
| 20,34 | EUR | 2020-10-19 | |
| 20,36 | EUR | 2020-10-20 | |
| 20,36 | EUR | 2020-10-21 | |
| 20,49 | EUR | 2020-10-22 | |
| 20,58 | EUR | 2020-10-23 | |
| 20,51 | EUR | 2020-10-26 | |
| 20,07 | EUR | 2020-10-27 | |
| 19,48 | EUR | 2020-10-28 | |
| 19,26 | EUR | 2020-10-29 | |
| 19,18 | EUR | 2020-10-30 | |
| 19,48 | EUR | 2020-11-02 | |
| 19,96 | EUR | 2020-11-03 | |
| 20,37 | EUR | 2020-11-04 | |
| 20,79 | EUR | 2020-11-05 | |
| 20,82 | EUR | 2020-11-06 | |
| 21,90 | EUR | 2020-11-09 | |
| 22,27 | EUR | 2020-11-10 | |
| 22,62 | EUR | 2020-11-11 | |
| 22,45 | EUR | 2020-11-12 | |
| 22,35 | EUR | 2020-11-13 | |
| 23,00 | EUR | 2020-11-16 | |
| 22,68 | EUR | 2020-11-17 | |
| 23,16 | EUR | 2020-11-18 | |
| 23,10 | EUR | 2020-11-19 | |
| 23,05 | EUR | 2020-11-20 | |
| 23,11 | EUR | 2020-11-23 | |
| 23,21 | EUR | 2020-11-24 | |
| 23,53 | EUR | 2020-11-25 | |
| 23,52 | EUR | 2020-11-26 | |
| 23,42 | EUR | 2020-11-27 | |
| 23,17 | EUR | 2020-11-30 | |
| 23,46 | EUR | 2020-12-01 | |
| 23,50 | EUR | 2020-12-02 | |
| 23,48 | EUR | 2020-12-03 | |
| 23,84 | EUR | 2020-12-04 | |
| 23,92 | EUR | 2020-12-07 | |
| 23,97 | EUR | 2020-12-08 | |
| 24,44 | EUR | 2020-12-09 | |
| 24,42 | EUR | 2020-12-10 | |
| 24,57 | EUR | 2020-12-11 | |
| 24,89 | EUR | 2020-12-14 | |
| 24,59 | EUR | 2020-12-15 | |
| 24,62 | EUR | 2020-12-16 | |
| 24,04 | EUR | 2020-12-17 | |
| 23,75 | EUR | 2020-12-18 | |
| 22,87 | EUR | 2020-12-21 | |
| 23,30 | EUR | 2020-12-22 | |
| 23,46 | EUR | 2020-12-23 | |
| 24,15 | EUR | 2020-12-29 | |
| 23,94 | EUR | 2020-12-30 | |
| 23,90 | EUR | 2020-12-31 | |
| 24,61 | EUR | 2021-01-04 | |
| 24,27 | EUR | 2021-01-05 | |
| 24,69 | EUR | 2021-01-06 | |
| 25,00 | EUR | 2021-01-07 | |
| 25,62 | EUR | 2021-01-08 | |
| 25,50 | EUR | 2021-01-11 | |
| 25,58 | EUR | 2021-01-12 | |
| 25,76 | EUR | 2021-01-13 | |
| 26,06 | EUR | 2021-01-14 | |
| 25,89 | EUR | 2021-01-15 | |
| 25,87 | EUR | 2021-01-18 | |
| 25,91 | EUR | 2021-01-19 | |
| 26,01 | EUR | 2021-01-20 | |
| 25,67 | EUR | 2021-01-21 | |
| 24,92 | EUR | 2021-01-22 | |
| 25,00 | EUR | 2021-01-25 | |
| 25,00 | EUR | 2021-01-26 | |
| 24,48 | EUR | 2021-01-27 | |
| 24,40 | EUR | 2021-01-28 | |
| 24,40 | EUR | 2021-01-29 | |
| 24,60 | EUR | 2021-02-01 | |
| 25,15 | EUR | 2021-02-02 | |
| 25,22 | EUR | 2021-02-03 | |
| 25,46 | EUR | 2021-02-04 | |
| 25,78 | EUR | 2021-02-05 | |
| 26,01 | EUR | 2021-02-08 | |
| 25,99 | EUR | 2021-02-09 | |
| 25,94 | EUR | 2021-02-10 | |
| 25,83 | EUR | 2021-02-11 | |
| 25,69 | EUR | 2021-02-12 | |
| 26,42 | EUR | 2021-02-15 | |
| 26,62 | EUR | 2021-02-16 | |
| 26,54 | EUR | 2021-02-17 | |
| 26,22 | EUR | 2021-02-18 | |
| 26,11 | EUR | 2021-02-19 | |
| 25,93 | EUR | 2021-02-22 | |
| 25,63 | EUR | 2021-02-23 | |
| 25,55 | EUR | 2021-02-24 | |
| 25,56 | EUR | 2021-02-25 | |
| 25,09 | EUR | 2021-02-26 | |
| 25,53 | EUR | 2021-03-01 | |
| 25,79 | EUR | 2021-03-02 | |
| 25,63 | EUR | 2021-03-03 | |
| 25,66 | EUR | 2021-03-04 | |
| 25,85 | EUR | 2021-03-05 | |
| 25,93 | EUR | 2021-03-08 | |
| 26,38 | EUR | 2021-03-09 | |
| 26,49 | EUR | 2021-03-10 | |
| 26,53 | EUR | 2021-03-11 | |
| 26,80 | EUR | 2021-03-12 | |
| 27,24 | EUR | 2021-03-15 | |
| 27,35 | EUR | 2021-03-16 | |
| 26,84 | EUR | 2021-03-17 | |
| 26,88 | EUR | 2021-03-18 | |
| 26,63 | EUR | 2021-03-19 | |
| 26,02 | EUR | 2021-03-22 | |
| 25,59 | EUR | 2021-03-23 | |
| 25,75 | EUR | 2021-03-24 | |
| 25,55 | EUR | 2021-03-25 | |
| 25,88 | EUR | 2021-03-26 | |
| 26,00 | EUR | 2021-03-29 | |
| 25,98 | EUR | 2021-03-30 | |
| 26,15 | EUR | 2021-03-31 | |
| 26,22 | EUR | 2021-04-01 | |
| 25,65 | EUR | 2021-04-06 | |
| 25,46 | EUR | 2021-04-07 | |
| 25,67 | EUR | 2021-04-08 | |
| 25,48 | EUR | 2021-04-09 | |
| 25,63 | EUR | 2021-04-12 | |
| 25,60 | EUR | 2021-04-13 | |
| 25,91 | EUR | 2021-04-14 | |
| 25,84 | EUR | 2021-04-15 | |
| 26,03 | EUR | 2021-04-16 | |
| 25,92 | EUR | 2021-04-19 | |
| 25,53 | EUR | 2021-04-20 | |
| 25,50 | EUR | 2021-04-21 | |
| 25,75 | EUR | 2021-04-22 | |
| 25,87 | EUR | 2021-04-23 | |
| 25,97 | EUR | 2021-04-26 | |
| 26,14 | EUR | 2021-04-27 | |
| 26,07 | EUR | 2021-04-28 | |
| 26,24 | EUR | 2021-04-29 | |
| 25,85 | EUR | 2021-04-30 | |
| 26,14 | EUR | 2021-05-04 | |
| 26,54 | EUR | 2021-05-05 | |
| 26,72 | EUR | 2021-05-06 | |
| 26,89 | EUR | 2021-05-07 | |
| 27,19 | EUR | 2021-05-10 | |
| 26,71 | EUR | 2021-05-11 | |
| 26,93 | EUR | 2021-05-12 | |
| 26,93 | EUR | 2021-05-13 | |
| 27,05 | EUR | 2021-05-14 | |
| 27,00 | EUR | 2021-05-17 | |
| 27,28 | EUR | 2021-05-18 | |
| 26,96 | EUR | 2021-05-19 | |
| 27,01 | EUR | 2021-05-20 | |
| 27,34 | EUR | 2021-05-21 | |
| 27,32 | EUR | 2021-05-24 | |
| 27,43 | EUR | 2021-05-25 | |
| 27,61 | EUR | 2021-05-26 | |
| 27,88 | EUR | 2021-05-27 | |
| 28,09 | EUR | 2021-05-28 | |
| 28,39 | EUR | 2021-06-01 | |
| 28,49 | EUR | 2021-06-02 | |
| 28,62 | EUR | 2021-06-03 | |
| 28,77 | EUR | 2021-06-04 | |
| 28,95 | EUR | 2021-06-07 | |
| 28,91 | EUR | 2021-06-08 | |
| 29,11 | EUR | 2021-06-09 | |
| 29,21 | EUR | 2021-06-10 | |
| 29,45 | EUR | 2021-06-11 | |
| 29,29 | EUR | 2021-06-14 | |
| 29,12 | EUR | 2021-06-15 | |
| 29,07 | EUR | 2021-06-16 | |
| 29,25 | EUR | 2021-06-17 | |
| 29,24 | EUR | 2021-06-18 | |
| 29,13 | EUR | 2021-06-21 | |
| 29,23 | EUR | 2021-06-22 | |
| 29,52 | EUR | 2021-06-23 | |
| 29,69 | EUR | 2021-06-24 | |
| 29,80 | EUR | 2021-06-25 | |
| 29,89 | EUR | 2021-06-28 | |
| 29,56 | EUR | 2021-06-29 | |
| 29,66 | EUR | 2021-06-30 | |
| 29,95 | EUR | 2021-07-01 | |
| 30,02 | EUR | 2021-07-02 | |
| 29,96 | EUR | 2021-07-05 | |
| 30,18 | EUR | 2021-07-06 | |
| 30,00 | EUR | 2021-07-07 | |
| 29,32 | EUR | 2021-07-08 | |
| 29,75 | EUR | 2021-07-09 | |
| 29,73 | EUR | 2021-07-12 | |
| 29,77 | EUR | 2021-07-13 | |
| 29,95 | EUR | 2021-07-14 | |
| 29,57 | EUR | 2021-07-15 | |
| 29,73 | EUR | 2021-07-16 | |
| 28,96 | EUR | 2021-07-19 | |
| 28,93 | EUR | 2021-07-20 | |
| 29,30 | EUR | 2021-07-21 | |
| 29,54 | EUR | 2021-07-22 | |
| 29,60 | EUR | 2021-07-23 | |
| 29,51 | EUR | 2021-07-26 | |
| 29,60 | EUR | 2021-07-27 | |
| 29,76 | EUR | 2021-07-28 | |
| 30,00 | EUR | 2021-07-29 | |
| 30,00 | EUR | 2021-07-30 | |
| 30,28 | EUR | 2021-08-02 | |
| 30,30 | EUR | 2021-08-03 | |
| 30,38 | EUR | 2021-08-04 | |
| 30,53 | EUR | 2021-08-05 | |
| 30,68 | EUR | 2021-08-06 | |
| 30,68 | EUR | 2021-08-09 | |
| 30,85 | EUR | 2021-08-10 | |
| 30,88 | EUR | 2021-08-11 | |
| 31,11 | EUR | 2021-08-12 | |
| 31,12 | EUR | 2021-08-13 | |
| 31,25 | EUR | 2021-08-16 | |
| 31,55 | EUR | 2021-08-17 | |
| 31,66 | EUR | 2021-08-18 | |
| 30,94 | EUR | 2021-08-19 | |
| 30,88 | EUR | 2021-08-20 | |
| 31,16 | EUR | 2021-08-23 | |
| 31,24 | EUR | 2021-08-24 | |
| 31,33 | EUR | 2021-08-25 | |
| 31,02 | EUR | 2021-08-26 | |
| 31,01 | EUR | 2021-08-27 | |
| 31,44 | EUR | 2021-08-31 | |
| 31,88 | EUR | 2021-09-01 | |
| 32,10 | EUR | 2021-09-02 | |
| 32,12 | EUR | 2021-09-03 | |
| 32,28 | EUR | 2021-09-06 | |
| 32,27 | EUR | 2021-09-07 | |
| 32,14 | EUR | 2021-09-08 | |
| 32,11 | EUR | 2021-09-09 | |
| 32,26 | EUR | 2021-09-10 | |
| 32,35 | EUR | 2021-09-13 | |
| 32,62 | EUR | 2021-09-14 | |
| 32,58 | EUR | 2021-09-15 | |
| 32,82 | EUR | 2021-09-16 | |
| 32,50 | EUR | 2021-09-17 | |
| 31,66 | EUR | 2021-09-20 | |
| 31,94 | EUR | 2021-09-21 | |
| 32,30 | EUR | 2021-09-22 | |
| 32,59 | EUR | 2021-09-23 | |
| 32,26 | EUR | 2021-09-24 | |
| 32,63 | EUR | 2021-09-27 | |
| 32,67 | EUR | 2021-09-28 | |
| 32,58 | EUR | 2021-09-29 | |
| 32,95 | EUR | 2021-09-30 | |
| 33,14 | EUR | 2021-10-01 | |
| 33,40 | EUR | 2021-10-04 | |
| 33,79 | EUR | 2021-10-05 | |
| 33,87 | EUR | 2021-10-06 | |
| 34,25 | EUR | 2021-10-07 | |
| 34,39 | EUR | 2021-10-08 | |
| 34,66 | EUR | 2021-10-11 | |
| 34,72 | EUR | 2021-10-12 | |
| 34,39 | EUR | 2021-10-13 | |
| 34,88 | EUR | 2021-10-14 | |
| 34,73 | EUR | 2021-10-15 | |
| 34,63 | EUR | 2021-10-18 | |
| 34,85 | EUR | 2021-10-19 | |
| 34,78 | EUR | 2021-10-20 | |
| 34,71 | EUR | 2021-10-21 | |
| 34,84 | EUR | 2021-10-22 | |
| 35,10 | EUR | 2021-10-25 | |
| 35,44 | EUR | 2021-10-26 | |
| 34,91 | EUR | 2021-10-27 | |
| 34,77 | EUR | 2021-10-28 | |
| 34,60 | EUR | 2021-10-29 | |
| 35,03 | EUR | 2021-11-01 | |
| 34,74 | EUR | 2021-11-02 | |
| 34,59 | EUR | 2021-11-03 | |
| 34,92 | EUR | 2021-11-04 | |
| 35,15 | EUR | 2021-11-05 | |
| 35,17 | EUR | 2021-11-08 | |
| 35,25 | EUR | 2021-11-09 | |
| 34,93 | EUR | 2021-11-10 | |
| 34,86 | EUR | 2021-11-11 | |
| 34,28 | EUR | 2021-11-12 | |
| 34,36 | EUR | 2021-11-15 | |
| 33,85 | EUR | 2021-11-16 | |
| 34,07 | EUR | 2021-11-17 | |
| 33,62 | EUR | 2021-11-18 | |
| 32,88 | EUR | 2021-11-19 | |
| 32,07 | EUR | 2021-11-22 | |
| 31,63 | EUR | 2021-11-23 | |
| 32,08 | EUR | 2021-11-24 | |
| 32,18 | EUR | 2021-11-25 | |
| 30,96 | EUR | 2021-11-26 | |
| 31,64 | EUR | 2021-11-29 | |
| 31,35 | EUR | 2021-11-30 | |
| 32,04 | EUR | 2021-12-01 | |
| 32,01 | EUR | 2021-12-02 | |
| 32,26 | EUR | 2021-12-03 | |
| 31,45 | EUR | 2021-12-06 | |
| 31,61 | EUR | 2021-12-07 | |
| 31,61 | EUR | 2021-12-08 | |
| 31,52 | EUR | 2021-12-09 | |
| 31,64 | EUR | 2021-12-10 | |
| 30,91 | EUR | 2021-12-13 | |
| 30,51 | EUR | 2021-12-14 | |
| 30,61 | EUR | 2021-12-15 | |
| 30,10 | EUR | 2021-12-16 | |
| 29,68 | EUR | 2021-12-17 | |
| 29,06 | EUR | 2021-12-20 | |
| 29,79 | EUR | 2021-12-21 | |
| 30,16 | EUR | 2021-12-22 | |
| 30,22 | EUR | 2021-12-23 | |
| 30,27 | EUR | 2021-12-29 | |
| 30,20 | EUR | 2021-12-30 | |
| 30,38 | EUR | 2021-12-31 | |
| 30,67 | EUR | 2022-01-03 | |
| 30,89 | EUR | 2022-01-04 | |
| 30,41 | EUR | 2022-01-05 | |
| 29,72 | EUR | 2022-01-06 | |
| 30,25 | EUR | 2022-01-07 | |
| 30,42 | EUR | 2022-01-10 | |
| 30,68 | EUR | 2022-01-11 | |
| 31,08 | EUR | 2022-01-12 | |
| 30,54 | EUR | 2022-01-13 | |
| 29,00 | EUR | 2022-01-14 | |
| 28,89 | EUR | 2022-01-17 | |
| 27,93 | EUR | 2022-01-18 | |
| 28,55 | EUR | 2022-01-19 | |
| 28,37 | EUR | 2022-01-20 | |
| 28,19 | EUR | 2022-01-21 | |
| 26,32 | EUR | 2022-01-24 | |
| 26,41 | EUR | 2022-01-25 | |
| 27,23 | EUR | 2022-01-26 | |
| 28,36 | EUR | 2022-01-27 | |
| 28,18 | EUR | 2022-01-28 | |
| 28,53 | EUR | 2022-01-31 | |
| 28,93 | EUR | 2022-02-01 | |
| 29,00 | EUR | 2022-02-02 | |
| 28,30 | EUR | 2022-02-03 | |
| 28,12 | EUR | 2022-02-04 | |
| 28,21 | EUR | 2022-02-07 | |
| 28,56 | EUR | 2022-02-08 | |
| 29,44 | EUR | 2022-02-09 | |
| 29,61 | EUR | 2022-02-10 | |
| 28,94 | EUR | 2022-02-11 | |
| 28,16 | EUR | 2022-02-14 | |
| 29,01 | EUR | 2022-02-15 | |
| 29,41 | EUR | 2022-02-16 | |
| 28,69 | EUR | 2022-02-17 | |
| 27,86 | EUR | 2022-02-18 | |
| 25,49 | EUR | 2022-02-21 | |
| 24,65 | EUR | 2022-02-22 | |
| 24,29 | EUR | 2022-02-23 | |
| 17,09 | EUR | 2022-02-24 | |
| 19,58 | EUR | 2022-02-25 | |
| 7,92 | EUR | 2022-07-18 | |
| 7,98 | EUR | 2022-07-19 | |
| 8,05 | EUR | 2022-07-20 | |
| 8,12 | EUR | 2022-07-21 | |
| 8,20 | EUR | 2022-07-22 | |
| 8,21 | EUR | 2022-07-25 | |
| 8,16 | EUR | 2022-07-26 | |
| 8,13 | EUR | 2022-07-27 | |
| 8,22 | EUR | 2022-07-28 | |
| 8,38 | EUR | 2022-07-29 | |
| 8,50 | EUR | 2022-08-01 | |
| 8,54 | EUR | 2022-08-02 | |
| 8,61 | EUR | 2022-08-03 | |
| 8,61 | EUR | 2022-08-04 | |
| 8,58 | EUR | 2022-08-05 | |
| 8,69 | EUR | 2022-08-08 | |
| 8,67 | EUR | 2022-08-09 | |
| 8,79 | EUR | 2022-08-10 | |
| 8,86 | EUR | 2022-08-11 | |
| 8,93 | EUR | 2022-08-12 | |
| 8,89 | EUR | 2022-08-15 | |
| 8,95 | EUR | 2022-08-16 | |
| 8,87 | EUR | 2022-08-17 | |
| 8,90 | EUR | 2022-08-18 | |
| 8,90 | EUR | 2022-08-19 | |
| 8,75 | EUR | 2022-08-22 | |
| 8,82 | EUR | 2022-08-23 | |
| 8,81 | EUR | 2022-08-24 | |
| 8,86 | EUR | 2022-08-25 | |
| 8,79 | EUR | 2022-08-26 | |
| 8,64 | EUR | 2022-08-29 | |
| 8,63 | EUR | 2022-08-30 | |
| 8,61 | EUR | 2022-08-31 | |
| 8,43 | EUR | 2022-09-01 | |
| 8,43 | EUR | 2022-09-02 | |
| 8,38 | EUR | 2022-09-05 | |
| 8,38 | EUR | 2022-09-06 | |
| 8,32 | EUR | 2022-09-07 | |
| 8,42 | EUR | 2022-09-08 | |
| 8,55 | EUR | 2022-09-09 | |
| 8,67 | EUR | 2022-09-12 | |
| 8,61 | EUR | 2022-09-13 | |
| 8,51 | EUR | 2022-09-14 | |
| 8,56 | EUR | 2022-09-15 | |
| 8,47 | EUR | 2022-09-16 | |
| 8,45 | EUR | 2022-09-19 | |
| 8,45 | EUR | 2022-09-20 | |
| 8,36 | EUR | 2022-09-21 | |
| 8,38 | EUR | 2022-09-22 | |
| 8,17 | EUR | 2022-09-23 | |
| 8,03 | EUR | 2022-09-26 | |
| 8,15 | EUR | 2022-09-27 | |
| 7,99 | EUR | 2022-09-28 | |
| 7,78 | EUR | 2022-09-29 | |
| 7,78 | EUR | 2022-09-30 | |
| 7,78 | EUR | 2022-10-03 | |
| 8,12 | EUR | 2022-10-04 | |
| 8,12 | EUR | 2022-10-05 | |
| 8,13 | EUR | 2022-10-06 | |
| 8,06 | EUR | 2022-10-07 | |
| 8,02 | EUR | 2022-10-10 | |
| 7,97 | EUR | 2022-10-11 | |
| 7,95 | EUR | 2022-10-12 | |
| 7,90 | EUR | 2022-10-13 | |
| 8,15 | EUR | 2022-10-14 | |
| 8,21 | EUR | 2022-10-17 | |
| 8,36 | EUR | 2022-10-18 | |
| 8,29 | EUR | 2022-10-19 | |
| 8,36 | EUR | 2022-10-20 | |
| 8,36 | EUR | 2022-10-21 | |
| 8,53 | EUR | 2022-10-24 | |
| 8,46 | EUR | 2022-10-25 | |
| 8,55 | EUR | 2022-10-26 | |
| 8,62 | EUR | 2022-10-27 | |
| 8,60 | EUR | 2022-10-28 | |
| 8,73 | EUR | 2022-10-31 | |
| 8,86 | EUR | 2022-11-01 | |
| 8,85 | EUR | 2022-11-02 | |
| 8,79 | EUR | 2022-11-03 | |
| 9,03 | EUR | 2022-11-04 | |
| 9,16 | EUR | 2022-11-07 | |
| 9,18 | EUR | 2022-11-08 | |
| 9,24 | EUR | 2022-11-09 | |
| 9,37 | EUR | 2022-11-10 | |
| 9,44 | EUR | 2022-11-11 | |
| 9,48 | EUR | 2022-11-14 | |
| 9,55 | EUR | 2022-11-15 | |
| 9,41 | EUR | 2022-11-16 | |
| 9,30 | EUR | 2022-11-17 | |
| 9,39 | EUR | 2022-11-18 | |
| 9,43 | EUR | 2022-11-21 | |
| 9,51 | EUR | 2022-11-22 | |
| 9,54 | EUR | 2022-11-23 | |
| 9,62 | EUR | 2022-11-24 | |
| 9,66 | EUR | 2022-11-25 | |
| 9,67 | EUR | 2022-11-28 | |
| 9,69 | EUR | 2022-11-29 | |
| 9,77 | EUR | 2022-11-30 | |
| 9,79 | EUR | 2022-12-01 | |
| 9,69 | EUR | 2022-12-02 | |
| 9,64 | EUR | 2022-12-05 | |
| 9,59 | EUR | 2022-12-06 | |
| 9,57 | EUR | 2022-12-07 | |
| 9,50 | EUR | 2022-12-08 | |
| 9,54 | EUR | 2022-12-09 | |
| 9,60 | EUR | 2022-12-12 | |
| 9,76 | EUR | 2022-12-13 | |
| 9,77 | EUR | 2022-12-14 | |
| 9,31 | EUR | 2022-12-15 | |
| 9,25 | EUR | 2022-12-16 | |
| 9,35 | EUR | 2022-12-19 | |
| 9,37 | EUR | 2022-12-20 | |
| 9,48 | EUR | 2022-12-21 | |
| 9,51 | EUR | 2022-12-22 | |
| 9,46 | EUR | 2022-12-23 | |
| 9,41 | EUR | 2022-12-27 | |
| 9,33 | EUR | 2022-12-28 | |
| 9,41 | EUR | 2022-12-29 | |
| 9,45 | EUR | 2022-12-30 | |
| 9,47 | EUR | 2023-01-02 | |
| 9,61 | EUR | 2023-01-03 | |
| 9,72 | EUR | 2023-01-04 | |
| 9,67 | EUR | 2023-01-05 | |
| 9,78 | EUR | 2023-01-09 | |
| 9,80 | EUR | 2023-01-10 | |
| 9,83 | EUR | 2023-01-11 | |
| 9,87 | EUR | 2023-01-12 | |
| 9,83 | EUR | 2023-01-13 | |
| 9,89 | EUR | 2023-01-16 | |
| 9,90 | EUR | 2023-01-17 | |
| 9,91 | EUR | 2023-01-18 | |
| 9,78 | EUR | 2023-01-19 | |
| 9,87 | EUR | 2023-01-20 | |
| 9,98 | EUR | 2023-01-23 | |
| 9,95 | EUR | 2023-01-24 | |
| 9,87 | EUR | 2023-01-25 | |
| 10,00 | EUR | 2023-01-26 | |
| 9,99 | EUR | 2023-01-27 | |
| 9,92 | EUR | 2023-01-30 | |
| 9,96 | EUR | 2023-01-31 | |
| 9,97 | EUR | 2023-02-01 | |
| 10,11 | EUR | 2023-02-02 | |
| 10,13 | EUR | 2023-02-03 | |
| 10,03 | EUR | 2023-02-06 | |
| 10,00 | EUR | 2023-02-07 | |
| 10,17 | EUR | 2023-02-08 | |
| 10,29 | EUR | 2023-02-09 | |
| 10,09 | EUR | 2023-02-10 | |
| 10,18 | EUR | 2023-02-13 | |
| 10,23 | EUR | 2023-02-14 | |
| 10,28 | EUR | 2023-02-15 | |
| 10,22 | EUR | 2023-02-16 | |
| 10,28 | EUR | 2023-02-17 | |
| 10,37 | EUR | 2023-02-20 | |
| 10,29 | EUR | 2023-02-21 | |
| 10,18 | EUR | 2023-02-22 | |
| 10,29 | EUR | 2023-02-23 | |
| 10,31 | EUR | 2023-02-24 | |
| 10,37 | EUR | 2023-02-27 | |
| 10,41 | EUR | 2023-02-28 | |
| 10,52 | EUR | 2023-03-01 | |
| 10,40 | EUR | 2023-03-02 | |
| 10,43 | EUR | 2023-03-03 | |
| 10,45 | EUR | 2023-03-06 | |
| 10,45 | EUR | 2023-03-07 | |
| 10,32 | EUR | 2023-03-08 | |
| 10,33 | EUR | 2023-03-09 | |
| 10,16 | EUR | 2023-03-10 | |
| 9,83 | EUR | 2023-03-13 | |
| 10,01 | EUR | 2023-03-14 | |
| 9,67 | EUR | 2023-03-15 | |
| 9,65 | EUR | 2023-03-16 | |
| 9,66 | EUR | 2023-03-17 | |
| 9,51 | EUR | 2023-03-20 | |
| 9,78 | EUR | 2023-03-21 | |
| 9,74 | EUR | 2023-03-22 | |
| 9,70 | EUR | 2023-03-23 | |
| 9,55 | EUR | 2023-03-24 | |
| 9,64 | EUR | 2023-03-27 | |
| 9,65 | EUR | 2023-03-28 | |
| 9,69 | EUR | 2023-03-29 | |
| 9,82 | EUR | 2023-03-30 | |
| 9,88 | EUR | 2023-03-31 | |
| 9,93 | EUR | 2023-04-03 | |
| 10,07 | EUR | 2023-04-04 | |
| 10,00 | EUR | 2023-04-05 | |
| 10,02 | EUR | 2023-04-06 | |
| 10,19 | EUR | 2023-04-11 | |
| 10,30 | EUR | 2023-04-12 | |
| 10,32 | EUR | 2023-04-13 | |
| 10,35 | EUR | 2023-04-14 | |
| 10,41 | EUR | 2023-04-17 | |
| 10,55 | EUR | 2023-04-18 | |
| 10,46 | EUR | 2023-04-19 | |
| 10,48 | EUR | 2023-04-20 | |
| 10,45 | EUR | 2023-04-21 | |
| 10,51 | EUR | 2023-04-24 | |
| 10,52 | EUR | 2023-04-25 | |
| 10,42 | EUR | 2023-04-26 | |
| 10,55 | EUR | 2023-04-27 | |
| 10,52 | EUR | 2023-04-28 | |
| 10,57 | EUR | 2023-05-02 | |
| 10,52 | EUR | 2023-05-03 | |
| 10,54 | EUR | 2023-05-04 | |
| 10,60 | EUR | 2023-05-05 | |
| 10,78 | EUR | 2023-05-08 | |
| 10,75 | EUR | 2023-05-09 | |
| 10,91 | EUR | 2023-05-10 | |
| 10,91 | EUR | 2023-05-11 | |
| 11,00 | EUR | 2023-05-12 | |
| 10,81 | EUR | 2023-05-15 | |
| 10,78 | EUR | 2023-05-16 | |
| 10,77 | EUR | 2023-05-17 | |
| 10,76 | EUR | 2023-05-18 | |
| 10,86 | EUR | 2023-05-19 | |
| 11,11 | EUR | 2023-05-22 | |
| 11,16 | EUR | 2023-05-23 | |
| 10,96 | EUR | 2023-05-24 | |
| 10,97 | EUR | 2023-05-25 | |
| 11,06 | EUR | 2023-05-26 | |
| 11,12 | EUR | 2023-05-29 | |
| 11,06 | EUR | 2023-05-30 | |
| 10,91 | EUR | 2023-05-31 | |
| 10,92 | EUR | 2023-06-01 | |
| 11,11 | EUR | 2023-06-02 | |
| 11,26 | EUR | 2023-06-05 | |
| 11,33 | EUR | 2023-06-06 | |
| 11,37 | EUR | 2023-06-07 | |
| 11,37 | EUR | 2023-06-08 | |
| 11,47 | EUR | 2023-06-09 | |
| 11,52 | EUR | 2023-06-12 | |
| 11,41 | EUR | 2023-06-13 | |
| 11,54 | EUR | 2023-06-14 | |
| 11,49 | EUR | 2023-06-15 | |
| 11,63 | EUR | 2023-06-16 | |
| 11,52 | EUR | 2023-06-19 | |
| 11,45 | EUR | 2023-06-20 | |
| 11,50 | EUR | 2023-06-21 | |
| 11,45 | EUR | 2023-06-22 | |
| 11,37 | EUR | 2023-06-23 | |
| 11,34 | EUR | 2023-06-26 | |
| 11,33 | EUR | 2023-06-27 | |
| 11,37 | EUR | 2023-06-28 | |
| 11,53 | EUR | 2023-06-29 | |
| 11,55 | EUR | 2023-06-30 | |
| 11,64 | EUR | 2023-07-03 | |
| 11,66 | EUR | 2023-07-04 | |
| 11,49 | EUR | 2023-07-05 | |
| 11,38 | EUR | 2023-07-06 | |
| 11,39 | EUR | 2023-07-07 | |
| 11,48 | EUR | 2023-07-10 | |
| 11,72 | EUR | 2023-07-11 | |
| 11,88 | EUR | 2023-07-12 | |
| 11,98 | EUR | 2023-07-13 | |
| 12,02 | EUR | 2023-07-14 | |
| 11,95 | EUR | 2023-07-17 | |
| 12,08 | EUR | 2023-07-18 | |
| 12,14 | EUR | 2023-07-19 | |
| 12,13 | EUR | 2023-07-20 | |
| 12,12 | EUR | 2023-07-21 | |
| 12,21 | EUR | 2023-07-24 | |
| 12,25 | EUR | 2023-07-25 | |
| 12,18 | EUR | 2023-07-26 | |
| 12,30 | EUR | 2023-07-27 | |
| 12,28 | EUR | 2023-07-28 | |
| 12,34 | EUR | 2023-07-31 | |
| 12,22 | EUR | 2023-08-01 | |
| 12,14 | EUR | 2023-08-02 | |
| 12,10 | EUR | 2023-08-03 | |
| 12,25 | EUR | 2023-08-04 | |
| 12,32 | EUR | 2023-08-07 | |
| 12,23 | EUR | 2023-08-08 | |
| 12,22 | EUR | 2023-08-09 | |
| 12,41 | EUR | 2023-08-10 | |
| 12,33 | EUR | 2023-08-11 | |
| 12,34 | EUR | 2023-08-14 | |
| 12,15 | EUR | 2023-08-16 | |
| 12,19 | EUR | 2023-08-17 | |
| 12,04 | EUR | 2023-08-18 | |
| 12,18 | EUR | 2023-08-21 | |
| 12,26 | EUR | 2023-08-22 | |
| 12,22 | EUR | 2023-08-23 | |
| 12,26 | EUR | 2023-08-24 | |
| 12,25 | EUR | 2023-08-25 | |
| 12,31 | EUR | 2023-08-28 | |
| 12,41 | EUR | 2023-08-29 | |
| 12,44 | EUR | 2023-08-30 | |
| 12,43 | EUR | 2023-08-31 | |
| 12,38 | EUR | 2023-09-01 | |
| 12,30 | EUR | 2023-09-04 | |
| 12,20 | EUR | 2023-09-05 | |
| 12,04 | EUR | 2023-09-06 | |
| 11,89 | EUR | 2023-09-07 | |
| 11,95 | EUR | 2023-09-08 | |
| 11,95 | EUR | 2023-09-11 | |
| 11,84 | EUR | 2023-09-12 | |
| 11,83 | EUR | 2023-09-13 | |
| 11,87 | EUR | 2023-09-14 | |
| 12,02 | EUR | 2023-09-15 | |
| 11,84 | EUR | 2023-09-18 | |
| 11,69 | EUR | 2023-09-19 | |
| 11,76 | EUR | 2023-09-20 | |
| 11,61 | EUR | 2023-09-21 | |
| 11,71 | EUR | 2023-09-22 | |
| 11,69 | EUR | 2023-09-25 | |
| 11,73 | EUR | 2023-09-26 | |
| 11,60 | EUR | 2023-09-27 | |
| 11,46 | EUR | 2023-09-28 | |
| 11,58 | EUR | 2023-09-29 | |
| 11,58 | EUR | 2023-10-02 | |
| 11,42 | EUR | 2023-10-03 | |
| 11,41 | EUR | 2023-10-04 | |
| 11,40 | EUR | 2023-10-05 | |
| 11,38 | EUR | 2023-10-06 | |
| 11,38 | EUR | 2023-10-09 | |
| 11,64 | EUR | 2023-10-10 | |
| 11,76 | EUR | 2023-10-11 | |
| 11,82 | EUR | 2023-10-12 | |
| 11,67 | EUR | 2023-10-13 | |
| 11,92 | EUR | 2023-10-16 | |
| 12,02 | EUR | 2023-10-17 | |
| 12,03 | EUR | 2023-10-18 | |
| 11,88 | EUR | 2023-10-19 | |
| 11,75 | EUR | 2023-10-20 | |
| 11,79 | EUR | 2023-10-23 | |
| 11,94 | EUR | 2023-10-24 | |
| 11,95 | EUR | 2023-10-25 | |
| 11,97 | EUR | 2023-10-26 | |
| 11,86 | EUR | 2023-10-27 | |
| 11,95 | EUR | 2023-10-30 | |
| 11,96 | EUR | 2023-10-31 | |
| 11,89 | EUR | 2023-11-01 | |
| 12,05 | EUR | 2023-11-02 | |
| 12,19 | EUR | 2023-11-03 | |
| 12,24 | EUR | 2023-11-06 | |
| 12,17 | EUR | 2023-11-07 | |
| 12,16 | EUR | 2023-11-08 | |
| 12,17 | EUR | 2023-11-09 | |
| 12,17 | EUR | 2023-11-10 | |
| 12,19 | EUR | 2023-11-13 | |
| 12,43 | EUR | 2023-11-14 | |
| 12,45 | EUR | 2023-11-15 | |
| 12,56 | EUR | 2023-11-16 | |
| 12,58 | EUR | 2023-11-17 | |
| 12,68 | EUR | 2023-11-20 | |
| 12,58 | EUR | 2023-11-21 | |
| 12,62 | EUR | 2023-11-22 | |
| 12,66 | EUR | 2023-11-23 | |
| 12,67 | EUR | 2023-11-24 | |
| 12,60 | EUR | 2023-11-27 | |
| 12,69 | EUR | 2023-11-28 | |
| 12,75 | EUR | 2023-11-29 | |
| 12,74 | EUR | 2023-11-30 | |
| 12,86 | EUR | 2023-12-01 | |
| 12,97 | EUR | 2023-12-04 | |
| 12,95 | EUR | 2023-12-05 | |
| 12,96 | EUR | 2023-12-06 | |
| 12,85 | EUR | 2023-12-07 | |
| 12,88 | EUR | 2023-12-08 | |
| 12,92 | EUR | 2023-12-11 | |
| 12,87 | EUR | 2023-12-12 | |
| 12,97 | EUR | 2023-12-13 | |
| 13,10 | EUR | 2023-12-14 | |
| 13,19 | EUR | 2023-12-15 | |
| 13,10 | EUR | 2023-12-18 | |
| 13,27 | EUR | 2023-12-19 | |
| 13,29 | EUR | 2023-12-20 | |
| 13,24 | EUR | 2023-12-21 | |
| 13,19 | EUR | 2023-12-22 | |
| 13,22 | EUR | 2023-12-27 | |
| 12,66 | EUR | 2023-12-28 | |
| 12,66 | EUR | 2023-12-29 | |
| 12,60 | EUR | 2024-01-02 | |
| 12,52 | EUR | 2024-01-03 | |
| 12,56 | EUR | 2024-01-04 | |
| 12,58 | EUR | 2024-01-05 | |
| 12,72 | EUR | 2024-01-08 | |
| 12,79 | EUR | 2024-01-09 | |
| 12,83 | EUR | 2024-01-10 | |
| 12,81 | EUR | 2024-01-11 | |
| 12,90 | EUR | 2024-01-12 | |
| 12,81 | EUR | 2024-01-15 | |
| 12,70 | EUR | 2024-01-16 | |
| 12,61 | EUR | 2024-01-17 | |
| 12,68 | EUR | 2024-01-18 | |
| 12,77 | EUR | 2024-01-19 | |
| 12,80 | EUR | 2024-01-22 | |
| 12,68 | EUR | 2024-01-23 | |
| 12,81 | EUR | 2024-01-24 | |
| 12,76 | EUR | 2024-01-25 | |
| 12,77 | EUR | 2024-01-26 | |
| 12,74 | EUR | 2024-01-29 | |
| 12,83 | EUR | 2024-01-30 | |
| 13,06 | EUR | 2024-01-31 | |
| 13,25 | EUR | 2024-02-01 | |
| 13,40 | EUR | 2024-02-02 | |
| 13,42 | EUR | 2024-02-05 | |
| 13,46 | EUR | 2024-02-06 | |
| 13,37 | EUR | 2024-02-07 | |
| 13,39 | EUR | 2024-02-08 | |
| 13,39 | EUR | 2024-02-09 | |
| 13,35 | EUR | 2024-02-12 | |
| 13,30 | EUR | 2024-02-13 | |
| 13,31 | EUR | 2024-02-14 | |
| 13,51 | EUR | 2024-02-15 | |
| 13,56 | EUR | 2024-02-16 | |
| 13,66 | EUR | 2024-02-19 | |
| 13,74 | EUR | 2024-02-20 | |
| 13,80 | EUR | 2024-02-21 | |
| 13,97 | EUR | 2024-02-22 | |
| 14,10 | EUR | 2024-02-23 | |
| 14,08 | EUR | 2024-02-26 | |
| 14,00 | EUR | 2024-02-27 | |
| 13,81 | EUR | 2024-02-28 | |
| 13,89 | EUR | 2024-02-29 | |
| 13,87 | EUR | 2024-03-01 | |
| 13,90 | EUR | 2024-03-04 | |
| 13,83 | EUR | 2024-03-05 | |
| 13,87 | EUR | 2024-03-06 | |
| 13,77 | EUR | 2024-03-07 | |
| 13,78 | EUR | 2024-03-08 | |
| 13,80 | EUR | 2024-03-11 | |
| 13,77 | EUR | 2024-03-12 | |
| 13,86 | EUR | 2024-03-13 | |
| 13,83 | EUR | 2024-03-14 | |
| 13,62 | EUR | 2024-03-15 | |
| 13,66 | EUR | 2024-03-18 | |
| 13,55 | EUR | 2024-03-19 | |
| 13,59 | EUR | 2024-03-20 | |
| 13,88 | EUR | 2024-03-21 | |
| 13,88 | EUR | 2024-03-22 | |
| 13,75 | EUR | 2024-03-25 | |
| 13,78 | EUR | 2024-03-26 | |
| 13,82 | EUR | 2024-03-27 | |
| 13,96 | EUR | 2024-03-28 | |
| 14,14 | EUR | 2024-04-02 | |
| 14,07 | EUR | 2024-04-03 | |
| 14,21 | EUR | 2024-04-04 | |
| 14,26 | EUR | 2024-04-05 | |
| 14,51 | EUR | 2024-04-08 | |
| 14,58 | EUR | 2024-04-09 | |
| 14,49 | EUR | 2024-04-10 | |
| 14,47 | EUR | 2024-04-11 | |
| 14,40 | EUR | 2024-04-12 | |
| 14,28 | EUR | 2024-04-15 | |
| 13,94 | EUR | 2024-04-16 | |
| 13,98 | EUR | 2024-04-17 | |
| 14,03 | EUR | 2024-04-18 | |
| 14,08 | EUR | 2024-04-19 | |
| 14,28 | EUR | 2024-04-22 | |
| 14,39 | EUR | 2024-04-23 | |
| 14,49 | EUR | 2024-04-24 | |
| 14,35 | EUR | 2024-04-25 | |
| 14,53 | EUR | 2024-04-26 | |
| 14,63 | EUR | 2024-04-29 | |
| 14,69 | EUR | 2024-04-30 | |
| 14,66 | EUR | 2024-05-02 | |
| 14,74 | EUR | 2024-05-03 | |
| 14,77 | EUR | 2024-05-06 | |
| 14,86 | EUR | 2024-05-07 | |
| 14,84 | EUR | 2024-05-08 | |
| 14,94 | EUR | 2024-05-09 | |
| 14,98 | EUR | 2024-05-10 | |
| 14,91 | EUR | 2024-05-13 | |
| 14,90 | EUR | 2024-05-14 | |
| 14,97 | EUR | 2024-05-15 | |
| 15,03 | EUR | 2024-05-16 | |
| 15,14 | EUR | 2024-05-17 | |
| 15,31 | EUR | 2024-05-20 | |
| 15,25 | EUR | 2024-05-21 | |
| 15,12 | EUR | 2024-05-22 | |
| 15,22 | EUR | 2024-05-23 | |
| 15,17 | EUR | 2024-05-24 | |
| 15,20 | EUR | 2024-05-27 | |
| 15,14 | EUR | 2024-05-28 | |
| 14,97 | EUR | 2024-05-29 | |
| 14,87 | EUR | 2024-05-30 | |
| 15,02 | EUR | 2024-05-31 | |
| 15,14 | EUR | 2024-06-03 | |
| 14,87 | EUR | 2024-06-04 | |
| 14,86 | EUR | 2024-06-05 | |
| 15,01 | EUR | 2024-06-06 | |
| 15,06 | EUR | 2024-06-07 | |
| 15,00 | EUR | 2024-06-10 | |
| 14,91 | EUR | 2024-06-11 | |
| 15,11 | EUR | 2024-06-12 | |
| 15,08 | EUR | 2024-06-13 | |
| 14,91 | EUR | 2024-06-14 | |
| 14,94 | EUR | 2024-06-17 | |
| 15,13 | EUR | 2024-06-18 | |
| 15,24 | EUR | 2024-06-19 | |
| 15,17 | EUR | 2024-06-20 | |
| 15,26 | EUR | 2024-06-21 | |
| 15,32 | EUR | 2024-06-24 | |
| 15,43 | EUR | 2024-06-25 | |
| 15,35 | EUR | 2024-06-26 | |
| 15,43 | EUR | 2024-06-27 | |
| 15,53 | EUR | 2024-06-28 | |
| 15,53 | EUR | 2024-07-01 | |
| 15,36 | EUR | 2024-07-02 | |
| 15,41 | EUR | 2024-07-03 | |
| 15,63 | EUR | 2024-07-04 | |
| 15,67 | EUR | 2024-07-05 | |
| 15,63 | EUR | 2024-07-08 | |
| 15,61 | EUR | 2024-07-09 | |
| 15,54 | EUR | 2024-07-10 | |
| 15,59 | EUR | 2024-07-11 | |
| 15,69 | EUR | 2024-07-12 | |
| 15,77 | EUR | 2024-07-15 | |
| 15,71 | EUR | 2024-07-16 | |
| 15,53 | EUR | 2024-07-17 | |
| 15,73 | EUR | 2024-07-18 | |
| 15,74 | EUR | 2024-07-19 | |
| 15,90 | EUR | 2024-07-22 | |
| 15,66 | EUR | 2024-07-23 | |
| 15,59 | EUR | 2024-07-24 | |
| 15,34 | EUR | 2024-07-25 | |
| 15,46 | EUR | 2024-07-26 |