| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 324,62 | USD | 2024-06-18 | |
| 322,12 | USD | 2024-06-17 | |
| 320,95 | USD | 2024-06-14 | |
| 321,38 | USD | 2024-06-13 | |
| 320,60 | USD | 2024-06-12 | |
| 316,77 | USD | 2024-06-11 | |
| 315,46 | USD | 2024-06-10 | |
| 314,52 | USD | 2024-06-07 | |
| 316,31 | USD | 2024-06-06 | |
| 312,90 | USD | 2024-06-05 | |
| 310,02 | USD | 2024-06-04 | |
| 310,73 | USD | 2024-06-03 | |
| 309,16 | USD | 2024-05-31 | |
| 310,91 | USD | 2024-05-30 | |
| 311,45 | USD | 2024-05-29 | |
| 313,49 | USD | 2024-05-28 | |
| 312,29 | USD | 2024-05-24 | |
| 316,03 | USD | 2024-05-23 | |
| 313,47 | USD | 2024-05-22 | |
| 312,87 | USD | 2024-05-21 | |
| 312,58 | USD | 2024-05-20 | |
| 312,02 | USD | 2024-05-17 | |
| 313,16 | USD | 2024-05-16 | |
| 309,97 | USD | 2024-05-15 | |
| 306,97 | USD | 2024-05-14 | |
| 308,67 | USD | 2024-05-13 | |
| 308,03 | USD | 2024-05-10 | |
| 306,18 | USD | 2024-05-09 | |
| 304,80 | USD | 2024-05-08 | |
| 305,62 | USD | 2024-05-07 | |
| 302,12 | USD | 2024-05-06 | |
| 301,17 | USD | 2024-05-03 | |
| 297,60 | USD | 2024-05-02 | |
| 295,23 | USD | 2024-05-01 | |
| 298,70 | USD | 2024-04-30 | |
| 301,80 | USD | 2024-04-29 | |
| 300,05 | USD | 2024-04-26 | |
| 294,94 | USD | 2024-04-25 | |
| 300,82 | USD | 2024-04-24 | |
| 296,67 | USD | 2024-04-23 | |
| 294,76 | USD | 2024-04-22 | |
| 297,61 | USD | 2024-04-19 | |
| 298,99 | USD | 2024-04-18 | |
| 301,51 | USD | 2024-04-17 | |
| 300,32 | USD | 2024-04-16 | |
| 305,93 | USD | 2024-04-15 | |
| 306,09 | USD | 2024-04-12 | |
| 306,61 | USD | 2024-04-11 | |
| 304,05 | USD | 2024-04-10 | |
| 309,55 | USD | 2024-04-09 | |
| 310,36 | USD | 2024-04-08 | |
| 306,24 | USD | 2024-04-05 | |
| 311,29 | USD | 2024-04-04 | |
| 307,66 | USD | 2024-04-03 | |
| 307,29 | USD | 2024-04-02 | |
| 309,52 | USD | 2024-03-28 | |
| 308,91 | USD | 2024-03-27 | |
| 309,30 | USD | 2024-03-26 | |
| 308,67 | USD | 2024-03-25 | |
| 308,85 | USD | 2024-03-22 | |
| 308,81 | USD | 2024-03-21 | |
| 303,40 | USD | 2024-03-20 | |
| 300,31 | USD | 2024-03-19 | |
| 301,80 | USD | 2024-03-18 | |
| 299,82 | USD | 2024-03-15 | |
| 301,95 | USD | 2024-03-14 | |
| 302,16 | USD | 2024-03-13 | |
| 300,18 | USD | 2024-03-12 | |
| 297,13 | USD | 2024-03-11 | |
| 303,04 | USD | 2024-03-08 | |
| 299,92 | USD | 2024-03-07 | |
| 299,42 | USD | 2024-03-06 | |
| 299,86 | USD | 2024-03-05 | |
| 300,54 | USD | 2024-03-04 | |
| 297,59 | USD | 2024-03-01 | |
| 296,94 | USD | 2024-02-29 | |
| 295,82 | USD | 2024-02-28 | |
| 296,03 | USD | 2024-02-27 | |
| 296,46 | USD | 2024-02-26 | |
| 297,45 | USD | 2024-02-23 | |
| 293,96 | USD | 2024-02-22 | |
| 288,69 | USD | 2024-02-21 | |
| 290,81 | USD | 2024-02-20 | |
| 293,37 | USD | 2024-02-16 | |
| 293,05 | USD | 2024-02-15 | |
| 290,91 | USD | 2024-02-14 | |
| 289,59 | USD | 2024-02-13 | |
| 293,54 | USD | 2024-02-12 | |
| 292,85 | USD | 2024-02-09 | |
| 291,37 | USD | 2024-02-08 | |
| 288,95 | USD | 2024-02-07 | |
| 288,97 | USD | 2024-02-06 | |
| 287,45 | USD | 2024-02-05 | |
| 284,25 | USD | 2024-02-02 | |
| 281,44 | USD | 2024-02-01 | |
| 284,10 | USD | 2024-01-31 | |
| 285,19 | USD | 2024-01-30 | |
| 283,26 | USD | 2024-01-29 | |
| 284,11 | USD | 2024-01-26 | |
| 282,95 | USD | 2024-01-25 | |
| 281,66 | USD | 2024-01-24 | |
| 280,10 | USD | 2024-01-23 | |
| 280,13 | USD | 2024-01-22 | |
| 276,93 | USD | 2024-01-19 | |
| 274,60 | USD | 2024-01-18 | |
| 273,25 | USD | 2024-01-17 | |
| 275,01 | USD | 2024-01-16 | |
| 276,07 | USD | 2024-01-12 | |
| 274,49 | USD | 2024-01-11 | |
| 273,48 | USD | 2024-01-10 | |
| 272,15 | USD | 2024-01-09 | |
| 269,69 | USD | 2024-01-08 | |
| 268,92 | USD | 2024-01-05 | |
| 269,96 | USD | 2024-01-04 | |
| 269,82 | USD | 2024-01-03 | |
| 270,73 | USD | 2024-01-02 | |
| 273,11 | USD | 2023-12-29 | |
| 273,01 | USD | 2023-12-28 | |
| 272,92 | USD | 2023-12-27 | |
| 271,47 | USD | 2023-12-22 | |
| 269,75 | USD | 2023-12-21 | |
| 270,75 | USD | 2023-12-20 | |
| 270,40 | USD | 2023-12-19 | |
| 268,47 | USD | 2023-12-18 | |
| 267,50 | USD | 2023-12-15 | |
| 269,79 | USD | 2023-12-14 | |
| 265,82 | USD | 2023-12-13 | |
| 264,10 | USD | 2023-12-12 | |
| 263,78 | USD | 2023-12-11 | |
| 261,72 | USD | 2023-12-08 | |
| 260,70 | USD | 2023-12-07 | |
| 262,81 | USD | 2023-12-06 | |
| 260,69 | USD | 2023-12-05 | |
| 262,10 | USD | 2023-12-04 | |
| 262,59 | USD | 2023-12-01 | |
| 263,32 | USD | 2023-11-30 | |
| 264,36 | USD | 2023-11-29 | |
| 262,66 | USD | 2023-11-28 | |
| 263,50 | USD | 2023-11-27 | |
| 264,08 | USD | 2023-11-24 | |
| 263,67 | USD | 2023-11-22 | |
| 262,84 | USD | 2023-11-21 | |
| 261,53 | USD | 2023-11-20 | |
| 261,36 | USD | 2023-11-17 | |
| 260,02 | USD | 2023-11-16 | |
| 261,80 | USD | 2023-11-15 | |
| 261,06 | USD | 2023-11-14 | |
| 256,53 | USD | 2023-11-13 | |
| 254,67 | USD | 2023-11-10 | |
| 255,87 | USD | 2023-11-09 | |
| 254,85 | USD | 2023-11-08 | |
| 253,77 | USD | 2023-11-07 | |
| 252,63 | USD | 2023-11-06 | |
| 252,61 | USD | 2023-11-03 | |
| 248,63 | USD | 2023-11-02 | |
| 244,62 | USD | 2023-11-01 | |
| 241,60 | USD | 2023-10-31 | |
| 241,64 | USD | 2023-10-30 | |
| 240,28 | USD | 2023-10-27 | |
| 242,33 | USD | 2023-10-26 | |
| 245,49 | USD | 2023-10-25 | |
| 246,21 | USD | 2023-10-24 | |
| 244,09 | USD | 2023-10-23 | |
| 247,18 | USD | 2023-10-20 | |
| 249,80 | USD | 2023-10-19 | |
| 251,12 | USD | 2023-10-18 | |
| 251,22 | USD | 2023-10-17 | |
| 251,03 | USD | 2023-10-16 | |
| 251,81 | USD | 2023-10-13 | |
| 252,43 | USD | 2023-10-12 | |
| 251,14 | USD | 2023-10-11 | |
| 249,89 | USD | 2023-10-10 | |
| 246,45 | USD | 2023-10-09 | |
| 242,18 | USD | 2023-10-06 | |
| 243,72 | USD | 2023-10-05 | |
| 243,39 | USD | 2023-10-04 | |
| 244,56 | USD | 2023-10-03 | |
| 245,00 | USD | 2023-10-02 | |
| 248,04 | USD | 2023-09-29 | |
| 244,90 | USD | 2023-09-28 | |
| 245,78 | USD | 2023-09-27 | |
| 246,44 | USD | 2023-09-26 | |
| 246,27 | USD | 2023-09-25 | |
| 247,97 | USD | 2023-09-22 | |
| 249,27 | USD | 2023-09-21 | |
| 255,19 | USD | 2023-09-20 | |
| 255,15 | USD | 2023-09-19 | |
| 255,03 | USD | 2023-09-18 | |
| 258,60 | USD | 2023-09-15 | |
| 258,69 | USD | 2023-09-14 | |
| 257,70 | USD | 2023-09-13 | |
| 258,56 | USD | 2023-09-12 | |
| 259,75 | USD | 2023-09-11 | |
| 257,29 | USD | 2023-09-08 | |
| 255,41 | USD | 2023-09-07 | |
| 258,30 | USD | 2023-09-06 | |
| 259,52 | USD | 2023-09-05 | |
| 259,64 | USD | 2023-09-01 | |
| 259,01 | USD | 2023-08-31 | |
| 257,61 | USD | 2023-08-30 | |
| 253,67 | USD | 2023-08-29 | |
| 253,81 | USD | 2023-08-28 | |
| 251,39 | USD | 2023-08-25 | |
| 255,41 | USD | 2023-08-24 | |
| 251,30 | USD | 2023-08-23 | |
| 253,09 | USD | 2023-08-22 | |
| 250,86 | USD | 2023-08-21 | |
| 248,55 | USD | 2023-08-18 | |
| 252,65 | USD | 2023-08-17 | |
| 252,93 | USD | 2023-08-16 | |
| 253,98 | USD | 2023-08-15 | |
| 253,03 | USD | 2023-08-14 | |
| 252,65 | USD | 2023-08-11 | |
| 255,72 | USD | 2023-08-10 | |
| 255,97 | USD | 2023-08-09 | |
| 254,16 | USD | 2023-08-08 | |
| 254,40 | USD | 2023-08-07 | |
| 254,27 | USD | 2023-08-04 | |
| 252,55 | USD | 2023-08-03 | |
| 256,03 | USD | 2023-08-02 | |
| 257,54 | USD | 2023-08-01 | |
| 258,88 | USD | 2023-07-31 | |
| 257,00 | USD | 2023-07-28 | |
| 259,05 | USD | 2023-07-27 | |
| 256,18 | USD | 2023-07-26 | |
| 255,80 | USD | 2023-07-25 | |
| 256,01 | USD | 2023-07-24 | |
| 256,76 | USD | 2023-07-21 | |
| 256,01 | USD | 2023-07-20 | |
| 257,41 | USD | 2023-07-19 | |
| 253,50 | USD | 2023-07-18 | |
| 252,62 | USD | 2023-07-17 | |
| 252,92 | USD | 2023-07-14 | |
| 251,01 | USD | 2023-07-13 | |
| 249,83 | USD | 2023-07-12 | |
| 247,47 | USD | 2023-07-11 | |
| 245,68 | USD | 2023-07-10 | |
| 246,29 | USD | 2023-07-07 | |
| 246,52 | USD | 2023-07-06 | |
| 247,97 | USD | 2023-07-05 | |
| 249,53 | USD | 2023-07-03 | |
| 248,23 | USD | 2023-06-30 | |
| 245,69 | USD | 2023-06-29 | |
| 245,41 | USD | 2023-06-28 | |
| 243,57 | USD | 2023-06-27 | |
| 244,61 | USD | 2023-06-26 | |
| 244,10 | USD | 2023-06-23 | |
| 244,67 | USD | 2023-06-22 | |
| 245,99 | USD | 2023-06-21 | |
| 247,57 | USD | 2023-06-20 | |
| 250,47 | USD | 2023-06-16 | |
| 245,37 | USD | 2023-06-15 | |
| 246,50 | USD | 2023-06-14 | |
| 246,80 | USD | 2023-06-13 | |
| 244,12 | USD | 2023-06-12 | |
| 243,09 | USD | 2023-06-09 | |
| 240,95 | USD | 2023-06-08 | |
| 243,30 | USD | 2023-06-07 | |
| 242,56 | USD | 2023-06-06 | |
| 243,76 | USD | 2023-06-05 | |
| 241,16 | USD | 2023-06-02 | |
| 237,63 | USD | 2023-06-01 | |
| 238,44 | USD | 2023-05-31 | |
| 242,45 | USD | 2023-05-30 | |
| 238,99 | USD | 2023-05-26 | |
| 238,33 | USD | 2023-05-25 | |
| 236,53 | USD | 2023-05-24 | |
| 240,34 | USD | 2023-05-23 | |
| 242,08 | USD | 2023-05-22 | |
| 242,29 | USD | 2023-05-19 | |
| 238,90 | USD | 2023-05-18 | |
| 237,50 | USD | 2023-05-17 | |
| 236,96 | USD | 2023-05-16 | |
| 236,51 | USD | 2023-05-15 | |
| 237,17 | USD | 2023-05-12 | |
| 235,79 | USD | 2023-05-11 | |
| 236,86 | USD | 2023-05-10 | |
| 235,04 | USD | 2023-05-09 | |
| 235,64 | USD | 2023-05-08 | |
| 232,35 | USD | 2023-05-05 | |
| 231,49 | USD | 2023-05-04 | |
| 234,68 | USD | 2023-05-03 | |
| 236,44 | USD | 2023-05-02 | |
| 237,14 | USD | 2023-05-01 | |
| 234,20 | USD | 2023-04-28 | |
| 231,13 | USD | 2023-04-27 | |
| 231,09 | USD | 2023-04-26 | |
| 232,88 | USD | 2023-04-25 | |
| 233,96 | USD | 2023-04-24 | |
| 233,88 | USD | 2023-04-21 | |
| 233,05 | USD | 2023-04-20 | |
| 233,28 | USD | 2023-04-19 | |
| 235,93 | USD | 2023-04-18 | |
| 234,65 | USD | 2023-04-17 | |
| 235,00 | USD | 2023-04-14 | |
| 233,07 | USD | 2023-04-13 | |
| 233,63 | USD | 2023-04-12 | |
| 232,78 | USD | 2023-04-11 | |
| 230,21 | USD | 2023-04-06 | |
| 230,30 | USD | 2023-04-05 | |
| 233,25 | USD | 2023-04-04 | |
| 230,47 | USD | 2023-04-03 | |
| 228,97 | USD | 2023-03-31 | |
| 228,96 | USD | 2023-03-30 | |
| 227,04 | USD | 2023-03-29 | |
| 224,90 | USD | 2023-03-28 | |
| 225,96 | USD | 2023-03-27 | |
| 222,42 | USD | 2023-03-24 | |
| 225,65 | USD | 2023-03-23 | |
| 227,06 | USD | 2023-03-22 | |
| 226,46 | USD | 2023-03-21 | |
| 222,68 | USD | 2023-03-20 | |
| 222,93 | USD | 2023-03-17 | |
| 219,11 | USD | 2023-03-16 | |
| 217,93 | USD | 2023-03-15 | |
| 220,75 | USD | 2023-03-14 | |
| 216,52 | USD | 2023-03-13 | |
| 222,96 | USD | 2023-03-10 | |
| 227,68 | USD | 2023-03-09 | |
| 227,36 | USD | 2023-03-08 | |
| 230,39 | USD | 2023-03-07 | |
| 230,06 | USD | 2023-03-06 | |
| 228,15 | USD | 2023-03-03 | |
| 223,90 | USD | 2023-03-02 | |
| 224,66 | USD | 2023-03-01 | |
| 227,02 | USD | 2023-02-28 | |
| 228,02 | USD | 2023-02-27 | |
| 226,08 | USD | 2023-02-24 | |
| 228,68 | USD | 2023-02-23 | |
| 228,07 | USD | 2023-02-22 | |
| 229,14 | USD | 2023-02-21 | |
| 230,74 | USD | 2023-02-17 | |
| 233,26 | USD | 2023-02-16 | |
| 234,73 | USD | 2023-02-15 | |
| 235,48 | USD | 2023-02-14 | |
| 233,29 | USD | 2023-02-13 | |
| 231,61 | USD | 2023-02-10 | |
| 236,29 | USD | 2023-02-09 | |
| 235,78 | USD | 2023-02-08 | |
| 232,92 | USD | 2023-02-07 | |
| 232,73 | USD | 2023-02-06 | |
| 233,15 | USD | 2023-02-03 | |
| 236,90 | USD | 2023-02-02 | |
| 232,19 | USD | 2023-02-01 | |
| 230,36 | USD | 2023-01-31 | |
| 230,50 | USD | 2023-01-30 | |
| 231,34 | USD | 2023-01-27 | |
| 231,05 | USD | 2023-01-26 | |
| 227,38 | USD | 2023-01-25 | |
| 229,23 | USD | 2023-01-24 | |
| 228,37 | USD | 2023-01-23 | |
| 224,37 | USD | 2023-01-20 | |
| 223,34 | USD | 2023-01-19 | |
| 229,06 | USD | 2023-01-18 | |
| 228,63 | USD | 2023-01-17 | |
| 226,30 | USD | 2023-01-13 | |
| 228,85 | USD | 2023-01-12 | |
| 226,57 | USD | 2023-01-11 | |
| 223,99 | USD | 2023-01-10 | |
| 226,24 | USD | 2023-01-09 | |
| 223,29 | USD | 2023-01-06 | |
| 222,11 | USD | 2023-01-05 | |
| 223,26 | USD | 2023-01-04 | |
| 224,42 | USD | 2023-01-03 | |
| 222,15 | USD | 2022-12-30 | |
| 221,67 | USD | 2022-12-29 | |
| 222,95 | USD | 2022-12-28 | |
| 223,02 | USD | 2022-12-27 | |
| 221,15 | USD | 2022-12-23 | |
| 222,36 | USD | 2022-12-22 | |
| 222,37 | USD | 2022-12-21 | |
| 219,33 | USD | 2022-12-20 | |
| 221,75 | USD | 2022-12-19 | |
| 221,57 | USD | 2022-12-16 | |
| 226,03 | USD | 2022-12-15 | |
| 229,53 | USD | 2022-12-14 | |
| 234,83 | USD | 2022-12-13 | |
| 227,74 | USD | 2022-12-12 | |
| 227,72 | USD | 2022-12-09 | |
| 228,15 | USD | 2022-12-08 | |
| 227,00 | USD | 2022-12-07 | |
| 230,75 | USD | 2022-12-06 | |
| 233,22 | USD | 2022-12-05 | |
| 231,72 | USD | 2022-12-02 | |
| 236,73 | USD | 2022-12-01 | |
| 229,30 | USD | 2022-11-30 | |
| 229,31 | USD | 2022-11-29 | |
| 231,13 | USD | 2022-11-28 | |
| 232,34 | USD | 2022-11-25 | |
| 231,27 | USD | 2022-11-23 | |
| 229,49 | USD | 2022-11-22 | |
| 228,56 | USD | 2022-11-21 | |
| 230,39 | USD | 2022-11-18 | |
| 226,00 | USD | 2022-11-17 | |
| 229,88 | USD | 2022-11-16 | |
| 232,97 | USD | 2022-11-15 | |
| 229,94 | USD | 2022-11-14 | |
| 231,13 | USD | 2022-11-11 | |
| 225,85 | USD | 2022-11-10 | |
| 222,98 | USD | 2022-11-09 | |
| 223,81 | USD | 2022-11-08 | |
| 220,75 | USD | 2022-11-07 | |
| 219,59 | USD | 2022-11-04 | |
| 216,98 | USD | 2022-11-03 | |
| 223,57 | USD | 2022-11-02 | |
| 225,64 | USD | 2022-11-01 | |
| 225,14 | USD | 2022-10-31 | |
| 221,26 | USD | 2022-10-28 | |
| 223,54 | USD | 2022-10-27 | |
| 223,34 | USD | 2022-10-26 | |
| 222,24 | USD | 2022-10-25 | |
| 221,31 | USD | 2022-10-24 | |
| 213,56 | USD | 2022-10-21 | |
| 215,14 | USD | 2022-10-20 | |
| 215,28 | USD | 2022-10-19 | |
| 218,74 | USD | 2022-10-18 | |
| 212,10 | USD | 2022-10-17 | |
| 216,94 | USD | 2022-10-14 | |
| 205,35 | USD | 2022-10-13 | |
| 209,91 | USD | 2022-10-12 | |
| 209,73 | USD | 2022-10-11 | |
| 212,56 | USD | 2022-10-10 | |
| 215,32 | USD | 2022-10-07 | |
| 218,65 | USD | 2022-10-06 | |
| 216,85 | USD | 2022-10-05 | |
| 215,72 | USD | 2022-10-04 | |
| 208,45 | USD | 2022-10-03 | |
| 209,72 | USD | 2022-09-30 | |
| 209,83 | USD | 2022-09-29 | |
| 208,56 | USD | 2022-09-28 | |
| 211,14 | USD | 2022-09-27 | |
| 210,39 | USD | 2022-09-26 | |
| 211,90 | USD | 2022-09-23 | |
| 216,42 | USD | 2022-09-22 | |
| 220,63 | USD | 2022-09-21 | |
| 220,43 | USD | 2022-09-20 | |
| 219,82 | USD | 2022-09-19 | |
| 220,02 | USD | 2022-09-16 | |
| 225,43 | USD | 2022-09-15 | |
| 225,39 | USD | 2022-09-14 | |
| 229,45 | USD | 2022-09-13 | |
| 232,60 | USD | 2022-09-12 | |
| 229,50 | USD | 2022-09-09 | |
| 225,38 | USD | 2022-09-08 | |
| 222,31 | USD | 2022-09-07 | |
| 225,17 | USD | 2022-09-06 | |
| 227,42 | USD | 2022-09-02 | |
| 224,21 | USD | 2022-09-01 | |
| 228,32 | USD | 2022-08-31 | |
| 230,60 | USD | 2022-08-30 | |
| 229,47 | USD | 2022-08-29 | |
| 239,09 | USD | 2022-08-26 | |
| 237,28 | USD | 2022-08-25 | |
| 236,07 | USD | 2022-08-24 | |
| 236,70 | USD | 2022-08-23 | |
| 238,99 | USD | 2022-08-22 | |
| 242,32 | USD | 2022-08-19 | |
| 243,58 | USD | 2022-08-18 | |
| 243,11 | USD | 2022-08-17 | |
| 244,08 | USD | 2022-08-16 | |
| 242,34 | USD | 2022-08-15 | |
| 241,42 | USD | 2022-08-12 | |
| 241,32 | USD | 2022-08-11 | |
| 238,95 | USD | 2022-08-10 | |
| 235,53 | USD | 2022-08-09 | |
| 238,16 | USD | 2022-08-08 | |
| 233,50 | USD | 2022-08-05 | |
| 236,49 | USD | 2022-08-04 | |
| 234,53 | USD | 2022-08-03 | |
| 232,66 | USD | 2022-08-02 | |
| 233,77 | USD | 2022-08-01 | |
| 233,76 | USD | 2022-07-29 | |
| 229,37 | USD | 2022-07-28 | |
| 225,57 | USD | 2022-07-27 | |
| 225,39 | USD | 2022-07-26 | |
| 225,95 | USD | 2022-07-25 | |
| 227,44 | USD | 2022-07-22 | |
| 226,86 | USD | 2022-07-21 | |
| 225,80 | USD | 2022-07-20 | |
| 221,68 | USD | 2022-07-19 | |
| 223,21 | USD | 2022-07-18 | |
| 219,08 | USD | 2022-07-15 | |
| 215,68 | USD | 2022-07-14 | |
| 216,53 | USD | 2022-07-13 | |
| 221,12 | USD | 2022-07-12 | |
| 222,90 | USD | 2022-07-11 | |
| 223,06 | USD | 2022-07-08 | |
| 222,32 | USD | 2022-07-07 | |
| 220,48 | USD | 2022-07-06 | |
| 218,38 | USD | 2022-07-05 | |
| 218,43 | USD | 2022-07-01 | |
| 219,25 | USD | 2022-06-30 | |
| 222,47 | USD | 2022-06-29 | |
| 227,22 | USD | 2022-06-28 | |
| 226,82 | USD | 2022-06-27 | |
| 220,83 | USD | 2022-06-24 | |
| 219,13 | USD | 2022-06-23 | |
| 216,21 | USD | 2022-06-22 | |
| 215,94 | USD | 2022-06-21 | |
| 215,46 | USD | 2022-06-17 | |
| 217,31 | USD | 2022-06-16 | |
| 221,21 | USD | 2022-06-15 | |
| 221,44 | USD | 2022-06-14 | |
| 225,52 | USD | 2022-06-13 | |
| 232,66 | USD | 2022-06-10 | |
| 240,79 | USD | 2022-06-09 | |
| 242,60 | USD | 2022-06-08 | |
| 238,74 | USD | 2022-06-07 | |
| 242,88 | USD | 2022-06-06 | |
| 241,29 | USD | 2022-06-03 | |
| 239,93 | USD | 2022-06-02 | |
| 240,43 | USD | 2022-06-01 | |
| 239,15 | USD | 2022-05-31 | |
| 237,68 | USD | 2022-05-27 | |
| 233,49 | USD | 2022-05-26 | |
| 229,35 | USD | 2022-05-25 | |
| 229,45 | USD | 2022-05-24 | |
| 228,75 | USD | 2022-05-23 | |
| 228,80 | USD | 2022-05-20 | |
| 225,47 | USD | 2022-05-19 | |
| 234,20 | USD | 2022-05-18 | |
| 235,38 | USD | 2022-05-17 | |
| 231,35 | USD | 2022-05-16 | |
| 229,33 | USD | 2022-05-13 | |
| 224,76 | USD | 2022-05-12 | |
| 226,66 | USD | 2022-05-11 | |
| 230,60 | USD | 2022-05-10 | |
| 233,19 | USD | 2022-05-09 | |
| 235,14 | USD | 2022-05-06 | |
| 242,87 | USD | 2022-05-05 | |
| 238,51 | USD | 2022-05-04 | |
| 237,72 | USD | 2022-05-03 | |
| 235,07 | USD | 2022-05-02 | |
| 241,67 | USD | 2022-04-29 | |
| 240,41 | USD | 2022-04-28 | |
| 237,23 | USD | 2022-04-27 | |
| 241,40 | USD | 2022-04-26 | |
| 240,20 | USD | 2022-04-25 | |
| 247,24 | USD | 2022-04-22 | |
| 254,46 | USD | 2022-04-21 | |
| 252,12 | USD | 2022-04-20 | |
| 247,61 | USD | 2022-04-19 | |
| 249,18 | USD | 2022-04-14 | |
| 247,07 | USD | 2022-04-13 | |
| 250,48 | USD | 2022-04-12 | |
| 250,76 | USD | 2022-04-11 | |
| 252,47 | USD | 2022-04-08 | |
| 250,53 | USD | 2022-04-07 | |
| 251,74 | USD | 2022-04-06 | |
| 256,17 | USD | 2022-04-05 | |
| 255,44 | USD | 2022-04-04 | |
| 254,90 | USD | 2022-04-01 | |
| 258,62 | USD | 2022-03-31 | |
| 259,22 | USD | 2022-03-30 | |
| 258,91 | USD | 2022-03-29 | |
| 256,24 | USD | 2022-03-28 | |
| 255,32 | USD | 2022-03-25 | |
| 252,29 | USD | 2022-03-24 | |
| 252,46 | USD | 2022-03-23 | |
| 253,39 | USD | 2022-03-22 | |
| 252,02 | USD | 2022-03-21 | |
| 248,66 | USD | 2022-03-18 | |
| 247,17 | USD | 2022-03-17 | |
| 244,88 | USD | 2022-03-16 | |
| 238,05 | USD | 2022-03-15 | |
| 238,54 | USD | 2022-03-14 | |
| 243,42 | USD | 2022-03-11 | |
| 239,10 | USD | 2022-03-10 | |
| 239,20 | USD | 2022-03-09 | |
| 237,55 | USD | 2022-03-08 | |
| 244,20 | USD | 2022-03-07 | |
| 245,41 | USD | 2022-03-04 | |
| 250,98 | USD | 2022-03-03 | |
| 246,34 | USD | 2022-03-02 | |
| 249,30 | USD | 2022-03-01 | |
| 246,18 | USD | 2022-02-28 | |
| 245,34 | USD | 2022-02-25 | |
| 236,10 | USD | 2022-02-24 | |
| 247,62 | USD | 2022-02-23 | |
| 247,44 | USD | 2022-02-22 | |
| 249,57 | USD | 2022-02-18 | |
| 252,63 | USD | 2022-02-17 | |
| 252,67 | USD | 2022-02-16 | |
| 253,25 | USD | 2022-02-15 | |
| 250,85 | USD | 2022-02-14 | |
| 255,91 | USD | 2022-02-11 | |
| 257,58 | USD | 2022-02-10 | |
| 258,77 | USD | 2022-02-09 | |
| 254,18 | USD | 2022-02-08 | |
| 256,01 | USD | 2022-02-07 | |
| 253,26 | USD | 2022-02-04 | |
| 258,60 | USD | 2022-02-03 | |
| 259,87 | USD | 2022-02-02 | |
| 256,53 | USD | 2022-02-01 | |
| 252,54 | USD | 2022-01-31 | |
| 246,75 | USD | 2022-01-28 | |
| 248,66 | USD | 2022-01-27 | |
| 250,31 | USD | 2022-01-26 | |
| 245,71 | USD | 2022-01-25 | |
| 244,62 | USD | 2022-01-24 | |
| 251,32 | USD | 2022-01-21 | |
| 256,16 | USD | 2022-01-20 | |
| 257,54 | USD | 2022-01-19 | |
| 258,69 | USD | 2022-01-18 | |
| 259,00 | USD | 2022-01-14 | |
| 264,72 | USD | 2022-01-13 | |
| 264,14 | USD | 2022-01-12 | |
| 260,49 | USD | 2022-01-11 | |
| 258,62 | USD | 2022-01-10 | |
| 260,39 | USD | 2022-01-07 | |
| 260,39 | USD | 2022-01-06 | |
| 265,59 | USD | 2022-01-05 | |
| 265,65 | USD | 2022-01-04 | |
| 264,74 | USD | 2022-01-03 | |
| 264,73 | USD | 2021-12-31 | |
| 266,18 | USD | 2021-12-30 | |
| 265,45 | USD | 2021-12-29 | |
| 266,18 | USD | 2021-12-28 | |
| 263,23 | USD | 2021-12-27 | |
| 261,71 | USD | 2021-12-23 | |
| 258,01 | USD | 2021-12-22 | |
| 256,37 | USD | 2021-12-21 | |
| 253,34 | USD | 2021-12-20 | |
| 258,08 | USD | 2021-12-17 | |
| 263,04 | USD | 2021-12-16 | |
| 258,04 | USD | 2021-12-15 | |
| 259,44 | USD | 2021-12-14 | |
| 263,22 | USD | 2021-12-13 | |
| 262,84 | USD | 2021-12-10 | |
| 261,78 | USD | 2021-12-09 | |
| 261,74 | USD | 2021-12-08 | |
| 259,73 | USD | 2021-12-07 | |
| 253,67 | USD | 2021-12-06 | |
| 255,93 | USD | 2021-12-03 | |
| 251,42 | USD | 2021-12-02 | |
| 256,34 | USD | 2021-12-01 | |
| 257,46 | USD | 2021-11-30 | |
| 259,36 | USD | 2021-11-29 | |
| 259,71 | USD | 2021-11-26 | |
| 262,13 | USD | 2021-11-24 | |
| 262,52 | USD | 2021-11-23 | |
| 264,82 | USD | 2021-11-22 | |
| 265,06 | USD | 2021-11-19 | |
| 265,71 | USD | 2021-11-18 | |
| 266,02 | USD | 2021-11-17 | |
| 265,64 | USD | 2021-11-16 | |
| 266,45 | USD | 2021-11-15 | |
| 263,87 | USD | 2021-11-12 | |
| 264,47 | USD | 2021-11-11 | |
| 265,48 | USD | 2021-11-10 | |
| 266,32 | USD | 2021-11-09 | |
| 266,33 | USD | 2021-11-08 | |
| 266,13 | USD | 2021-11-05 | |
| 264,50 | USD | 2021-11-04 | |
| 261,71 | USD | 2021-11-03 | |
| 261,79 | USD | 2021-11-02 | |
| 262,13 | USD | 2021-11-01 | |
| 259,58 | USD | 2021-10-29 | |
| 260,07 | USD | 2021-10-28 | |
| 260,89 | USD | 2021-10-27 | |
| 261,91 | USD | 2021-10-26 | |
| 260,06 | USD | 2021-10-25 | |
| 259,61 | USD | 2021-10-22 | |
| 258,82 | USD | 2021-10-21 | |
| 258,06 | USD | 2021-10-20 | |
| 257,05 | USD | 2021-10-19 | |
| 254,29 | USD | 2021-10-18 | |
| 255,10 | USD | 2021-10-15 | |
| 251,96 | USD | 2021-10-14 | |
| 248,98 | USD | 2021-10-13 | |
| 250,16 | USD | 2021-10-12 | |
| 251,60 | USD | 2021-10-11 | |
| 252,29 | USD | 2021-10-08 | |
| 251,90 | USD | 2021-10-07 | |
| 246,40 | USD | 2021-10-06 | |
| 247,71 | USD | 2021-10-05 | |
| 249,49 | USD | 2021-10-04 | |
| 246,21 | USD | 2021-10-01 | |
| 249,52 | USD | 2021-09-30 | |
| 249,16 | USD | 2021-09-29 | |
| 251,27 | USD | 2021-09-28 | |
| 252,88 | USD | 2021-09-27 | |
| 251,17 | USD | 2021-09-24 | |
| 250,74 | USD | 2021-09-23 | |
| 248,92 | USD | 2021-09-22 | |
| 248,06 | USD | 2021-09-21 | |
| 246,88 | USD | 2021-09-20 | |
| 253,06 | USD | 2021-09-17 | |
| 253,38 | USD | 2021-09-16 | |
| 250,96 | USD | 2021-09-15 | |
| 252,64 | USD | 2021-09-14 | |
| 252,30 | USD | 2021-09-13 | |
| 253,47 | USD | 2021-09-10 | |
| 253,07 | USD | 2021-09-09 | |
| 254,31 | USD | 2021-09-08 | |
| 255,24 | USD | 2021-09-07 | |
| 255,52 | USD | 2021-09-03 | |
| 255,54 | USD | 2021-09-02 | |
| 255,37 | USD | 2021-09-01 | |
| 255,04 | USD | 2021-08-31 | |
| 255,36 | USD | 2021-08-30 | |
| 253,33 | USD | 2021-08-27 | |
| 253,54 | USD | 2021-08-26 | |
| 252,89 | USD | 2021-08-25 | |
| 252,00 | USD | 2021-08-24 | |
| 250,35 | USD | 2021-08-23 | |
| 247,61 | USD | 2021-08-20 | |
| 245,18 | USD | 2021-08-19 | |
| 248,82 | USD | 2021-08-18 | |
| 250,30 | USD | 2021-08-17 | |
| 249,71 | USD | 2021-08-16 | |
| 250,74 | USD | 2021-08-13 | |
| 249,95 | USD | 2021-08-12 | |
| 249,96 | USD | 2021-08-11 | |
| 249,99 | USD | 2021-08-10 | |
| 250,83 | USD | 2021-08-09 | |
| 250,77 | USD | 2021-08-06 | |
| 249,79 | USD | 2021-08-05 | |
| 250,07 | USD | 2021-08-04 | |
| 249,22 | USD | 2021-08-03 | |
| 250,27 | USD | 2021-08-02 | |
| 249,26 | USD | 2021-07-30 | |
| 250,64 | USD | 2021-07-29 | |
| 249,97 | USD | 2021-07-28 | |
| 250,71 | USD | 2021-07-27 | |
| 250,02 | USD | 2021-07-26 | |
| 248,65 | USD | 2021-07-23 | |
| 247,17 | USD | 2021-07-22 | |
| 245,02 | USD | 2021-07-21 | |
| 241,94 | USD | 2021-07-20 | |
| 243,29 | USD | 2021-07-19 | |
| 248,71 | USD | 2021-07-16 | |
| 248,19 | USD | 2021-07-15 | |
| 250,13 | USD | 2021-07-14 | |
| 248,67 | USD | 2021-07-13 | |
| 248,90 | USD | 2021-07-12 | |
| 247,29 | USD | 2021-07-09 | |
| 245,32 | USD | 2021-07-08 | |
| 248,79 | USD | 2021-07-07 | |
| 248,89 | USD | 2021-07-06 | |
| 247,67 | USD | 2021-07-02 | |
| 245,78 | USD | 2021-07-01 | |
| 244,83 | USD | 2021-06-30 | |
| 245,04 | USD | 2021-06-29 | |
| 245,38 | USD | 2021-06-28 | |
| 244,35 | USD | 2021-06-25 | |
| 244,07 | USD | 2021-06-24 | |
| 243,44 | USD | 2021-06-23 | |
| 241,78 | USD | 2021-06-22 | |
| 239,05 | USD | 2021-06-21 | |
| 240,02 | USD | 2021-06-18 | |
| 240,70 | USD | 2021-06-17 | |
| 243,02 | USD | 2021-06-16 | |
| 243,36 | USD | 2021-06-15 | |
| 242,46 | USD | 2021-06-14 | |
| 242,03 | USD | 2021-06-11 | |
| 241,45 | USD | 2021-06-10 | |
| 241,76 | USD | 2021-06-09 | |
| 241,48 | USD | 2021-06-08 | |
| 241,25 | USD | 2021-06-07 | |
| 239,88 | USD | 2021-06-04 | |
| 237,97 | USD | 2021-06-03 | |
| 239,97 | USD | 2021-06-02 | |
| 240,28 | USD | 2021-06-01 | |
| 239,54 | USD | 2021-05-28 | |
| 238,77 | USD | 2021-05-27 | |
| 238,18 | USD | 2021-05-26 | |
| 238,47 | USD | 2021-05-25 | |
| 236,50 | USD | 2021-05-24 | |
| 236,45 | USD | 2021-05-21 | |
| 233,59 | USD | 2021-05-20 | |
| 231,19 | USD | 2021-05-19 | |
| 236,81 | USD | 2021-05-18 | |
| 235,87 | USD | 2021-05-17 | |
| 234,15 | USD | 2021-05-14 | |
| 230,64 | USD | 2021-05-13 | |
| 233,19 | USD | 2021-05-12 | |
| 233,85 | USD | 2021-05-11 | |
| 240,15 | USD | 2021-05-10 | |
| 237,92 | USD | 2021-05-07 | |
| 235,40 | USD | 2021-05-06 | |
| 235,66 | USD | 2021-05-05 | |
| 234,92 | USD | 2021-05-04 | |
| 236,63 | USD | 2021-05-03 | |
| 237,09 | USD | 2021-04-30 | |
| 237,71 | USD | 2021-04-29 | |
| 235,49 | USD | 2021-04-28 | |
| 235,11 | USD | 2021-04-27 | |
| 234,29 | USD | 2021-04-26 | |
| 232,02 | USD | 2021-04-23 | |
| 233,67 | USD | 2021-04-22 | |
| 232,05 | USD | 2021-04-21 | |
| 232,85 | USD | 2021-04-20 | |
| 235,09 | USD | 2021-04-19 | |
| 235,28 | USD | 2021-04-16 | |
| 233,35 | USD | 2021-04-15 | |
| 232,12 | USD | 2021-04-14 | |
| 232,57 | USD | 2021-04-13 | |
| 232,33 | USD | 2021-04-12 | |
| 230,38 | USD | 2021-04-09 | |
| 230,44 | USD | 2021-04-08 | |
| 228,44 | USD | 2021-04-07 | |
| 228,88 | USD | 2021-04-06 | |
| 224,28 | USD | 2021-04-01 | |
| 223,28 | USD | 2021-03-31 | |
| 222,81 | USD | 2021-03-30 | |
| 222,65 | USD | 2021-03-29 | |
| 221,35 | USD | 2021-03-26 | |
| 218,54 | USD | 2021-03-25 | |
| 220,48 | USD | 2021-03-24 | |
| 220,90 | USD | 2021-03-23 | |
| 220,61 | USD | 2021-03-22 | |
| 219,54 | USD | 2021-03-19 | |
| 222,81 | USD | 2021-03-18 | |
| 222,41 | USD | 2021-03-17 | |
| 223,62 | USD | 2021-03-16 | |
| 221,34 | USD | 2021-03-15 | |
| 221,81 | USD | 2021-03-12 | |
| 221,54 | USD | 2021-03-11 | |
| 219,84 | USD | 2021-03-10 | |
| 219,29 | USD | 2021-03-09 | |
| 217,19 | USD | 2021-03-08 | |
| 213,73 | USD | 2021-03-05 | |
| 213,73 | USD | 2021-03-04 | |
| 215,75 | USD | 2021-03-03 | |
| 217,12 | USD | 2021-03-02 | |
| 215,59 | USD | 2021-03-01 | |
| 214,56 | USD | 2021-02-26 | |
| 218,54 | USD | 2021-02-25 | |
| 215,69 | USD | 2021-02-24 | |
| 213,94 | USD | 2021-02-23 | |
| 214,64 | USD | 2021-02-22 | |
| 217,52 | USD | 2021-02-19 | |
| 215,54 | USD | 2021-02-18 | |
| 216,62 | USD | 2021-02-17 | |
| 217,73 | USD | 2021-02-16 | |
| 215,42 | USD | 2021-02-12 | |
| 216,19 | USD | 2021-02-11 | |
| 215,96 | USD | 2021-02-10 | |
| 214,61 | USD | 2021-02-09 | |
| 214,57 | USD | 2021-02-08 | |
| 213,64 | USD | 2021-02-05 | |
| 210,62 | USD | 2021-02-04 | |
| 210,00 | USD | 2021-02-03 | |
| 207,66 | USD | 2021-02-02 | |
| 204,39 | USD | 2021-02-01 | |
| 205,49 | USD | 2021-01-29 | |
| 203,80 | USD | 2021-01-28 | |
| 206,93 | USD | 2021-01-27 | |
| 209,94 | USD | 2021-01-26 | |
| 209,48 | USD | 2021-01-25 | |
| 209,36 | USD | 2021-01-22 | |
| 211,30 | USD | 2021-01-21 | |
| 209,56 | USD | 2021-01-20 | |
| 207,59 | USD | 2021-01-19 | |
| 206,07 | USD | 2021-01-15 | |
| 209,09 | USD | 2021-01-14 | |
| 208,36 | USD | 2021-01-13 | |
| 209,19 | USD | 2021-01-12 | |
| 208,88 | USD | 2021-01-11 | |
| 210,39 | USD | 2021-01-08 | |
| 207,09 | USD | 2021-01-07 | |
| 203,95 | USD | 2021-01-06 | |
| 202,93 | USD | 2021-01-05 | |
| 207,86 | USD | 2021-01-04 | |
| 205,45 | USD | 2020-12-31 | |
| 205,93 | USD | 2020-12-30 | |
| 206,67 | USD | 2020-12-29 | |
| 204,93 | USD | 2020-12-28 | |
| 202,93 | USD | 2020-12-23 | |
| 203,18 | USD | 2020-12-22 | |
| 200,25 | USD | 2020-12-21 | |
| 204,07 | USD | 2020-12-18 | |
| 203,88 | USD | 2020-12-17 | |
| 202,83 | USD | 2020-12-16 | |
| 201,98 | USD | 2020-12-15 | |
| 202,37 | USD | 2020-12-14 | |
| 200,33 | USD | 2020-12-11 | |
| 201,02 | USD | 2020-12-10 | |
| 204,20 | USD | 2020-12-09 | |
| 203,07 | USD | 2020-12-08 | |
| 203,56 | USD | 2020-12-07 | |
| 202,52 | USD | 2020-12-04 | |
| 202,34 | USD | 2020-12-03 | |
| 201,26 | USD | 2020-12-02 | |
| 201,42 | USD | 2020-12-01 | |
| 200,85 | USD | 2020-11-30 | |
| 201,59 | USD | 2020-11-27 | |
| 201,01 | USD | 2020-11-25 | |
| 199,50 | USD | 2020-11-24 | |
| 197,24 | USD | 2020-11-23 | |
| 197,48 | USD | 2020-11-20 | |
| 197,13 | USD | 2020-11-19 | |
| 200,57 | USD | 2020-11-18 | |
| 199,89 | USD | 2020-11-17 | |
| 200,90 | USD | 2020-11-16 | |
| 198,03 | USD | 2020-11-13 | |
| 197,59 | USD | 2020-11-12 | |
| 197,43 | USD | 2020-11-11 | |
| 197,38 | USD | 2020-11-10 | |
| 206,13 | USD | 2020-11-09 | |
| 197,61 | USD | 2020-11-06 | |
| 197,87 | USD | 2020-11-05 | |
| 190,87 | USD | 2020-11-04 | |
| 186,20 | USD | 2020-11-03 | |
| 184,59 | USD | 2020-11-02 | |
| 183,92 | USD | 2020-10-30 | |
| 184,16 | USD | 2020-10-29 | |
| 185,78 | USD | 2020-10-28 | |
| 190,31 | USD | 2020-10-27 | |
| 192,09 | USD | 2020-10-26 | |
| 193,30 | USD | 2020-10-23 | |
| 192,12 | USD | 2020-10-22 | |
| 191,93 | USD | 2020-10-21 | |
| 192,14 | USD | 2020-10-20 | |
| 195,35 | USD | 2020-10-19 | |
| 195,35 | USD | 2020-10-16 | |
| 192,75 | USD | 2020-10-15 | |
| 196,71 | USD | 2020-10-14 | |
| 196,36 | USD | 2020-10-13 | |
| 194,81 | USD | 2020-10-12 | |
| 192,17 | USD | 2020-10-09 | |
| 190,85 | USD | 2020-10-08 | |
| 188,03 | USD | 2020-10-07 | |
| 189,44 | USD | 2020-10-06 | |
| 187,04 | USD | 2020-10-05 | |
| 185,31 | USD | 2020-10-02 | |
| 187,70 | USD | 2020-10-01 | |
| 185,39 | USD | 2020-09-30 | |
| 186,04 | USD | 2020-09-29 | |
| 185,39 | USD | 2020-09-28 | |
| 180,05 | USD | 2020-09-25 | |
| 178,50 | USD | 2020-09-24 | |
| 183,79 | USD | 2020-09-23 | |
| 181,72 | USD | 2020-09-22 | |
| 180,98 | USD | 2020-09-21 | |
| 186,21 | USD | 2020-09-18 | |
| 184,28 | USD | 2020-09-17 | |
| 189,58 | USD | 2020-09-16 | |
| 188,63 | USD | 2020-09-15 | |
| 186,94 | USD | 2020-09-14 | |
| 186,15 | USD | 2020-09-11 | |
| 188,56 | USD | 2020-09-10 | |
| 185,47 | USD | 2020-09-09 | |
| 186,56 | USD | 2020-09-08 | |
| 192,32 | USD | 2020-09-04 | |
| 198,11 | USD | 2020-09-03 | |
| 196,86 | USD | 2020-09-02 | |
| 194,19 | USD | 2020-09-01 | |
| 194,86 | USD | 2020-08-31 | |
| 194,02 | USD | 2020-08-28 | |
| 194,11 | USD | 2020-08-27 | |
| 191,02 | USD | 2020-08-26 | |
| 190,29 | USD | 2020-08-25 | |
| 189,30 | USD | 2020-08-24 | |
| 186,93 | USD | 2020-08-21 | |
| 185,89 | USD | 2020-08-20 | |
| 187,60 | USD | 2020-08-19 | |
| 187,02 | USD | 2020-08-18 | |
| 186,46 | USD | 2020-08-17 | |
| 185,99 | USD | 2020-08-14 | |
| 186,46 | USD | 2020-08-13 | |
| 185,21 | USD | 2020-08-12 | |
| 185,73 | USD | 2020-08-11 | |
| 185,19 | USD | 2020-08-10 | |
| 184,38 | USD | 2020-08-07 | |
| 183,00 | USD | 2020-08-06 | |
| 182,92 | USD | 2020-08-05 | |
| 181,39 | USD | 2020-08-04 | |
| 181,96 | USD | 2020-08-03 | |
| 180,97 | USD | 2020-07-31 | |
| 178,60 | USD | 2020-07-30 | |
| 178,33 | USD | 2020-07-29 | |
| 178,51 | USD | 2020-07-28 | |
| 177,96 | USD | 2020-07-27 | |
| 177,55 | USD | 2020-07-24 | |
| 180,34 | USD | 2020-07-23 | |
| 179,52 | USD | 2020-07-22 | |
| 180,77 | USD | 2020-07-21 | |
| 177,16 | USD | 2020-07-20 | |
| 176,94 | USD | 2020-07-17 | |
| 175,93 | USD | 2020-07-16 | |
| 177,65 | USD | 2020-07-15 | |
| 173,24 | USD | 2020-07-14 | |
| 176,91 | USD | 2020-07-13 | |
| 173,81 | USD | 2020-07-10 | |
| 175,26 | USD | 2020-07-09 | |
| 173,87 | USD | 2020-07-08 | |
| 174,26 | USD | 2020-07-07 | |
| 174,78 | USD | 2020-07-06 | |
| 173,52 | USD | 2020-07-02 | |
| 169,96 | USD | 2020-07-01 | |
| 167,25 | USD | 2020-06-30 | |
| 166,14 | USD | 2020-06-29 | |
| 168,83 | USD | 2020-06-26 | |
| 167,48 | USD | 2020-06-25 | |
| 171,28 | USD | 2020-06-24 | |
| 172,97 | USD | 2020-06-23 | |
| 169,46 | USD | 2020-06-22 | |
| 171,83 | USD | 2020-06-19 | |
| 169,42 | USD | 2020-06-18 | |
| 171,12 | USD | 2020-06-17 | |
| 172,24 | USD | 2020-06-16 | |
| 162,85 | USD | 2020-06-15 | |
| 168,06 | USD | 2020-06-12 | |
| 169,35 | USD | 2020-06-11 | |
| 174,25 | USD | 2020-06-10 | |
| 172,86 | USD | 2020-06-09 | |
| 174,02 | USD | 2020-06-08 | |
| 171,55 | USD | 2020-06-05 | |
| 169,05 | USD | 2020-06-04 | |
| 169,58 | USD | 2020-06-03 | |
| 168,21 | USD | 2020-06-02 | |
| 166,46 | USD | 2020-06-01 | |
| 165,75 | USD | 2020-05-29 | |
| 167,17 | USD | 2020-05-28 | |
| 166,19 | USD | 2020-05-27 | |
| 166,17 | USD | 2020-05-26 | |
| 162,08 | USD | 2020-05-22 | |
| 163,05 | USD | 2020-05-21 | |
| 162,53 | USD | 2020-05-20 | |
| 161,26 | USD | 2020-05-19 | |
| 161,44 | USD | 2020-05-18 | |
| 154,85 | USD | 2020-05-15 | |
| 152,90 | USD | 2020-05-14 | |
| 156,97 | USD | 2020-05-13 | |
| 160,52 | USD | 2020-05-12 | |
| 158,22 | USD | 2020-05-11 | |
| 159,76 | USD | 2020-05-08 | |
| 158,29 | USD | 2020-05-07 | |
| 157,52 | USD | 2020-05-06 | |
| 156,98 | USD | 2020-05-05 | |
| 153,86 | USD | 2020-05-04 | |
| 156,07 | USD | 2020-05-01 | |
| 158,99 | USD | 2020-04-30 | |
| 159,12 | USD | 2020-04-29 | |
| 159,30 | USD | 2020-04-28 | |
| 156,01 | USD | 2020-04-27 | |
| 152,66 | USD | 2020-04-24 | |
| 152,50 | USD | 2020-04-23 | |
| 151,19 | USD | 2020-04-22 | |
| 150,13 | USD | 2020-04-21 | |
| 153,78 | USD | 2020-04-20 | |
| 156,57 | USD | 2020-04-17 | |
| 152,03 | USD | 2020-04-16 | |
| 149,98 | USD | 2020-04-15 | |
| 151,24 | USD | 2020-04-14 | |
| 149,79 | USD | 2020-04-09 | |
| 145,25 | USD | 2020-04-08 | |
| 149,35 | USD | 2020-04-07 | |
| 140,88 | USD | 2020-04-06 | |
| 137,16 | USD | 2020-04-03 | |
| 134,53 | USD | 2020-04-02 | |
| 135,25 | USD | 2020-04-01 | |
| 140,22 | USD | 2020-03-31 | |
| 138,14 | USD | 2020-03-30 | |
| 136,56 | USD | 2020-03-27 | |
| 137,29 | USD | 2020-03-26 | |
| 131,57 | USD | 2020-03-25 | |
| 128,92 | USD | 2020-03-24 | |
| 124,63 | USD | 2020-03-23 | |
| 131,06 | USD | 2020-03-20 | |
| 129,52 | USD | 2020-03-19 | |
| 132,71 | USD | 2020-03-18 | |
| 130,52 | USD | 2020-03-17 | |
| 133,83 | USD | 2020-03-16 | |
| 139,31 | USD | 2020-03-13 | |
| 139,69 | USD | 2020-03-12 | |
| 150,51 | USD | 2020-03-11 | |
| 151,51 | USD | 2020-03-10 | |
| 149,31 | USD | 2020-03-09 | |
| 155,20 | USD | 2020-03-06 | |
| 161,92 | USD | 2020-03-05 | |
| 161,78 | USD | 2020-03-04 | |
| 162,86 | USD | 2020-03-03 | |
| 156,29 | USD | 2020-03-02 | |
| 153,38 | USD | 2020-02-28 | |
| 161,18 | USD | 2020-02-27 | |
| 165,44 | USD | 2020-02-26 | |
| 170,39 | USD | 2020-02-25 | |
| 171,21 | USD | 2020-02-24 | |
| 176,78 | USD | 2020-02-21 | |
| 178,18 | USD | 2020-02-20 | |
| 178,30 | USD | 2020-02-19 | |
| 177,66 | USD | 2020-02-18 | |
| 178,13 | USD | 2020-02-14 | |
| 177,23 | USD | 2020-02-13 | |
| 177,56 | USD | 2020-02-12 | |
| 177,50 | USD | 2020-02-11 | |
| 175,07 | USD | 2020-02-10 | |
| 175,78 | USD | 2020-02-07 | |
| 176,50 | USD | 2020-02-06 | |
| 175,38 | USD | 2020-02-05 | |
| 173,28 | USD | 2020-02-04 | |
| 170,24 | USD | 2020-02-03 | |
| 172,62 | USD | 2020-01-31 | |
| 171,91 | USD | 2020-01-30 | |
| 173,81 | USD | 2020-01-29 | |
| 172,30 | USD | 2020-01-28 | |
| 171,53 | USD | 2020-01-27 | |
| 177,31 | USD | 2020-01-24 | |
| 176,79 | USD | 2020-01-23 | |
| 177,89 | USD | 2020-01-22 | |
| 176,98 | USD | 2020-01-21 | |
| 177,24 | USD | 2020-01-17 | |
| 176,28 | USD | 2020-01-16 | |
| 175,05 | USD | 2020-01-15 | |
| 175,18 | USD | 2020-01-14 | |
| 174,91 | USD | 2020-01-13 | |
| 175,33 | USD | 2020-01-10 | |
| 174,96 | USD | 2020-01-09 | |
| 172,90 | USD | 2020-01-08 | |
| 172,67 | USD | 2020-01-07 | |
| 171,47 | USD | 2020-01-06 | |
| 172,25 | USD | 2020-01-03 | |
| 173,27 | USD | 2020-01-02 | |
| 171,72 | USD | 2019-12-31 | |
| 173,03 | USD | 2019-12-30 | |
| 173,46 | USD | 2019-12-27 | |
| 172,44 | USD | 2019-12-23 | |
| 171,45 | USD | 2019-12-20 | |
| 170,53 | USD | 2019-12-19 | |
| 170,28 | USD | 2019-12-18 | |
| 170,76 | USD | 2019-12-17 | |
| 170,06 | USD | 2019-12-16 | |
| 169,21 | USD | 2019-12-13 | |
| 167,39 | USD | 2019-12-12 | |
| 167,45 | USD | 2019-12-11 | |
| 166,90 | USD | 2019-12-10 | |
| 167,08 | USD | 2019-12-09 | |
| 166,93 | USD | 2019-12-06 | |
| 165,88 | USD | 2019-12-05 | |
| 164,92 | USD | 2019-12-04 | |
| 163,82 | USD | 2019-12-03 | |
| 166,73 | USD | 2019-12-02 | |
| 167,07 | USD | 2019-11-29 | |
| 166,77 | USD | 2019-11-27 | |
| 166,11 | USD | 2019-11-26 | |
| 165,50 | USD | 2019-11-25 | |
| 164,91 | USD | 2019-11-22 | |
| 164,77 | USD | 2019-11-21 | |
| 164,78 | USD | 2019-11-20 | |
| 165,88 | USD | 2019-11-19 | |
| 165,76 | USD | 2019-11-18 | |
| 164,63 | USD | 2019-11-15 | |
| 163,80 | USD | 2019-11-14 | |
| 163,45 | USD | 2019-11-13 | |
| 163,20 | USD | 2019-11-12 | |
| 162,89 | USD | 2019-11-11 | |
| 162,99 | USD | 2019-11-08 | |
| 163,49 | USD | 2019-11-07 | |
| 162,94 | USD | 2019-11-06 | |
| 163,06 | USD | 2019-11-05 | |
| 163,20 | USD | 2019-11-04 | |
| 162,02 | USD | 2019-11-01 | |
| 161,10 | USD | 2019-10-31 | |
| 160,92 | USD | 2019-10-30 | |
| 161,21 | USD | 2019-10-29 | |
| 161,31 | USD | 2019-10-28 | |
| 159,20 | USD | 2019-10-25 | |
| 160,13 | USD | 2019-10-24 | |
| 158,86 | USD | 2019-10-23 | |
| 160,14 | USD | 2019-10-22 | |
| 159,44 | USD | 2019-10-21 | |
| 159,49 | USD | 2019-10-18 | |
| 159,58 | USD | 2019-10-17 | |
| 159,15 | USD | 2019-10-16 | |
| 157,60 | USD | 2019-10-15 | |
| 157,22 | USD | 2019-10-14 | |
| 157,14 | USD | 2019-10-11 | |
| 154,26 | USD | 2019-10-10 | |
| 154,06 | USD | 2019-10-09 | |
| 154,44 | USD | 2019-10-08 | |
| 155,89 | USD | 2019-10-07 | |
| 154,36 | USD | 2019-10-04 | |
| 152,26 | USD | 2019-10-03 | |
| 154,59 | USD | 2019-10-02 | |
| 157,59 | USD | 2019-10-01 | |
| 156,53 | USD | 2019-09-30 | |
| 157,68 | USD | 2019-09-27 | |
| 157,82 | USD | 2019-09-26 | |
| 157,23 | USD | 2019-09-25 | |
| 159,20 | USD | 2019-09-24 | |
| 158,77 | USD | 2019-09-23 | |
| 160,18 | USD | 2019-09-20 | |
| 159,88 | USD | 2019-09-19 | |
| 159,32 | USD | 2019-09-18 | |
| 159,04 | USD | 2019-09-17 | |
| 159,43 | USD | 2019-09-16 | |
| 160,10 | USD | 2019-09-13 | |
| 159,96 | USD | 2019-09-12 | |
| 158,71 | USD | 2019-09-11 | |
| 157,97 | USD | 2019-09-10 | |
| 159,13 | USD | 2019-09-09 | |
| 158,52 | USD | 2019-09-06 | |
| 157,34 | USD | 2019-09-05 | |
| 155,87 | USD | 2019-09-04 | |
| 155,11 | USD | 2019-09-03 | |
| 157,09 | USD | 2019-08-30 | |
| 155,34 | USD | 2019-08-29 | |
| 152,46 | USD | 2019-08-28 | |
| 154,36 | USD | 2019-08-27 | |
| 153,88 | USD | 2019-08-26 | |
| 155,71 | USD | 2019-08-23 | |
| 157,42 | USD | 2019-08-22 | |
| 156,76 | USD | 2019-08-21 | |
| 156,60 | USD | 2019-08-20 | |
| 156,94 | USD | 2019-08-19 | |
| 154,32 | USD | 2019-08-16 | |
| 153,26 | USD | 2019-08-15 | |
| 155,20 | USD | 2019-08-14 | |
| 154,13 | USD | 2019-08-13 | |
| 155,88 | USD | 2019-08-12 | |
| 156,81 | USD | 2019-08-09 | |
| 155,16 | USD | 2019-08-08 | |
| 152,96 | USD | 2019-08-07 | |
| 153,42 | USD | 2019-08-06 | |
| 155,54 | USD | 2019-08-05 | |
| 158,39 | USD | 2019-08-02 | |
| 160,68 | USD | 2019-08-01 | |
| 163,06 | USD | 2019-07-31 | |
| 162,39 | USD | 2019-07-30 | |
| 163,33 | USD | 2019-07-29 | |
| 162,84 | USD | 2019-07-26 | |
| 163,04 | USD | 2019-07-25 | |
| 161,48 | USD | 2019-07-24 | |
| 161,28 | USD | 2019-07-23 | |
| 160,80 | USD | 2019-07-22 | |
| 161,58 | USD | 2019-07-19 | |
| 159,51 | USD | 2019-07-18 | |
| 160,71 | USD | 2019-07-17 | |
| 161,10 | USD | 2019-07-16 | |
| 161,46 | USD | 2019-07-15 | |
| 160,98 | USD | 2019-07-12 | |
| 160,26 | USD | 2019-07-11 | |
| 160,08 | USD | 2019-07-10 | |
| 158,79 | USD | 2019-07-09 | |
| 159,64 | USD | 2019-07-08 | |
| 160,08 | USD | 2019-07-05 | |
| 160,20 | USD | 2019-07-03 | |
| 159,20 | USD | 2019-07-02 | |
| 159,48 | USD | 2019-07-01 | |
| 157,19 | USD | 2019-06-28 | |
| 156,43 | USD | 2019-06-27 | |
| 156,82 | USD | 2019-06-26 | |
| 157,82 | USD | 2019-06-25 | |
| 158,24 | USD | 2019-06-24 | |
| 157,88 | USD | 2019-06-21 | |
| 158,24 | USD | 2019-06-20 | |
| 156,17 | USD | 2019-06-19 |