Namn | Kurs | Valuta | Datum |
---|---|---|---|
319,04 | USD | 2024-08-14 | |
315,46 | USD | 2024-08-13 | |
314,00 | USD | 2024-08-12 | |
310,19 | USD | 2024-08-09 | |
306,41 | USD | 2024-08-08 | |
308,02 | USD | 2024-08-07 | |
303,18 | USD | 2024-08-06 | |
293,10 | USD | 2024-08-05 | |
309,88 | USD | 2024-08-02 | |
322,99 | USD | 2024-08-01 | |
317,97 | USD | 2024-07-31 | |
316,74 | USD | 2024-07-30 | |
318,69 | USD | 2024-07-29 | |
316,17 | USD | 2024-07-26 | |
315,67 | USD | 2024-07-25 | |
319,67 | USD | 2024-07-24 | |
324,27 | USD | 2024-07-23 | |
321,60 | USD | 2024-07-22 | |
321,64 | USD | 2024-07-19 | |
326,23 | USD | 2024-07-18 | |
327,02 | USD | 2024-07-17 | |
331,21 | USD | 2024-07-16 | |
331,05 | USD | 2024-07-15 | |
329,07 | USD | 2024-07-12 | |
332,34 | USD | 2024-07-11 | |
330,88 | USD | 2024-07-10 | |
330,92 | USD | 2024-07-09 | |
330,34 | USD | 2024-07-08 | |
327,90 | USD | 2024-07-05 | |
326,02 | USD | 2024-07-03 | |
323,13 | USD | 2024-07-02 | |
325,14 | USD | 2024-07-01 | |
326,37 | USD | 2024-06-28 | |
325,12 | USD | 2024-06-27 | |
325,34 | USD | 2024-06-26 | |
324,36 | USD | 2024-06-25 | |
324,21 | USD | 2024-06-24 | |
323,61 | USD | 2024-06-21 | |
327,19 | USD | 2024-06-20 | |
324,62 | USD | 2024-06-18 | |
322,12 | USD | 2024-06-17 | |
320,95 | USD | 2024-06-14 | |
321,38 | USD | 2024-06-13 | |
320,60 | USD | 2024-06-12 | |
316,77 | USD | 2024-06-11 | |
315,46 | USD | 2024-06-10 | |
314,52 | USD | 2024-06-07 | |
316,31 | USD | 2024-06-06 | |
312,90 | USD | 2024-06-05 | |
310,02 | USD | 2024-06-04 | |
310,73 | USD | 2024-06-03 | |
309,16 | USD | 2024-05-31 | |
310,91 | USD | 2024-05-30 | |
311,45 | USD | 2024-05-29 | |
313,49 | USD | 2024-05-28 | |
312,29 | USD | 2024-05-24 | |
316,03 | USD | 2024-05-23 | |
313,47 | USD | 2024-05-22 | |
312,87 | USD | 2024-05-21 | |
312,58 | USD | 2024-05-20 | |
312,02 | USD | 2024-05-17 | |
313,16 | USD | 2024-05-16 | |
309,97 | USD | 2024-05-15 | |
306,97 | USD | 2024-05-14 | |
308,67 | USD | 2024-05-13 | |
308,03 | USD | 2024-05-10 | |
306,18 | USD | 2024-05-09 | |
304,80 | USD | 2024-05-08 | |
305,62 | USD | 2024-05-07 | |
302,12 | USD | 2024-05-06 | |
301,17 | USD | 2024-05-03 | |
297,60 | USD | 2024-05-02 | |
295,23 | USD | 2024-05-01 | |
298,70 | USD | 2024-04-30 | |
301,80 | USD | 2024-04-29 | |
300,05 | USD | 2024-04-26 | |
294,94 | USD | 2024-04-25 | |
300,82 | USD | 2024-04-24 | |
296,67 | USD | 2024-04-23 | |
294,76 | USD | 2024-04-22 | |
297,61 | USD | 2024-04-19 | |
298,99 | USD | 2024-04-18 | |
301,51 | USD | 2024-04-17 | |
300,32 | USD | 2024-04-16 | |
305,93 | USD | 2024-04-15 | |
306,09 | USD | 2024-04-12 | |
306,61 | USD | 2024-04-11 | |
304,05 | USD | 2024-04-10 | |
309,55 | USD | 2024-04-09 | |
310,36 | USD | 2024-04-08 | |
306,24 | USD | 2024-04-05 | |
311,29 | USD | 2024-04-04 | |
307,66 | USD | 2024-04-03 | |
307,29 | USD | 2024-04-02 | |
309,52 | USD | 2024-03-28 | |
308,91 | USD | 2024-03-27 | |
309,30 | USD | 2024-03-26 | |
308,67 | USD | 2024-03-25 | |
308,85 | USD | 2024-03-22 | |
308,81 | USD | 2024-03-21 | |
303,40 | USD | 2024-03-20 | |
300,31 | USD | 2024-03-19 | |
301,80 | USD | 2024-03-18 | |
299,82 | USD | 2024-03-15 | |
301,95 | USD | 2024-03-14 | |
302,16 | USD | 2024-03-13 | |
300,18 | USD | 2024-03-12 | |
297,13 | USD | 2024-03-11 | |
303,04 | USD | 2024-03-08 | |
299,92 | USD | 2024-03-07 | |
299,42 | USD | 2024-03-06 | |
299,86 | USD | 2024-03-05 | |
300,54 | USD | 2024-03-04 | |
297,59 | USD | 2024-03-01 | |
296,94 | USD | 2024-02-29 | |
295,82 | USD | 2024-02-28 | |
296,03 | USD | 2024-02-27 | |
296,46 | USD | 2024-02-26 | |
297,45 | USD | 2024-02-23 | |
293,96 | USD | 2024-02-22 | |
288,69 | USD | 2024-02-21 | |
290,81 | USD | 2024-02-20 | |
293,37 | USD | 2024-02-16 | |
293,05 | USD | 2024-02-15 | |
290,91 | USD | 2024-02-14 | |
289,59 | USD | 2024-02-13 | |
293,54 | USD | 2024-02-12 | |
292,85 | USD | 2024-02-09 | |
291,37 | USD | 2024-02-08 | |
288,95 | USD | 2024-02-07 | |
288,97 | USD | 2024-02-06 | |
287,45 | USD | 2024-02-05 | |
284,25 | USD | 2024-02-02 | |
281,44 | USD | 2024-02-01 | |
284,10 | USD | 2024-01-31 | |
285,19 | USD | 2024-01-30 | |
283,26 | USD | 2024-01-29 | |
284,11 | USD | 2024-01-26 | |
282,95 | USD | 2024-01-25 | |
281,66 | USD | 2024-01-24 | |
280,10 | USD | 2024-01-23 | |
280,13 | USD | 2024-01-22 | |
276,93 | USD | 2024-01-19 | |
274,60 | USD | 2024-01-18 | |
273,25 | USD | 2024-01-17 | |
275,01 | USD | 2024-01-16 | |
276,07 | USD | 2024-01-12 | |
274,49 | USD | 2024-01-11 | |
273,48 | USD | 2024-01-10 | |
272,15 | USD | 2024-01-09 | |
269,69 | USD | 2024-01-08 | |
268,92 | USD | 2024-01-05 | |
269,96 | USD | 2024-01-04 | |
269,82 | USD | 2024-01-03 | |
270,73 | USD | 2024-01-02 | |
273,11 | USD | 2023-12-29 | |
273,01 | USD | 2023-12-28 | |
272,92 | USD | 2023-12-27 | |
271,47 | USD | 2023-12-22 | |
269,75 | USD | 2023-12-21 | |
270,75 | USD | 2023-12-20 | |
270,40 | USD | 2023-12-19 | |
268,47 | USD | 2023-12-18 | |
267,50 | USD | 2023-12-15 | |
269,79 | USD | 2023-12-14 | |
265,82 | USD | 2023-12-13 | |
264,10 | USD | 2023-12-12 | |
263,78 | USD | 2023-12-11 | |
261,72 | USD | 2023-12-08 | |
260,70 | USD | 2023-12-07 | |
262,81 | USD | 2023-12-06 | |
260,69 | USD | 2023-12-05 | |
262,10 | USD | 2023-12-04 | |
262,59 | USD | 2023-12-01 | |
263,32 | USD | 2023-11-30 | |
264,36 | USD | 2023-11-29 | |
262,66 | USD | 2023-11-28 | |
263,50 | USD | 2023-11-27 | |
264,08 | USD | 2023-11-24 | |
263,67 | USD | 2023-11-22 | |
262,84 | USD | 2023-11-21 | |
261,53 | USD | 2023-11-20 | |
261,36 | USD | 2023-11-17 | |
260,02 | USD | 2023-11-16 | |
261,80 | USD | 2023-11-15 | |
261,06 | USD | 2023-11-14 | |
256,53 | USD | 2023-11-13 | |
254,67 | USD | 2023-11-10 | |
255,87 | USD | 2023-11-09 | |
254,85 | USD | 2023-11-08 | |
253,77 | USD | 2023-11-07 | |
252,63 | USD | 2023-11-06 | |
252,61 | USD | 2023-11-03 | |
248,63 | USD | 2023-11-02 | |
244,62 | USD | 2023-11-01 | |
241,60 | USD | 2023-10-31 | |
241,64 | USD | 2023-10-30 | |
240,28 | USD | 2023-10-27 | |
242,33 | USD | 2023-10-26 | |
245,49 | USD | 2023-10-25 | |
246,21 | USD | 2023-10-24 | |
244,09 | USD | 2023-10-23 | |
247,18 | USD | 2023-10-20 | |
249,80 | USD | 2023-10-19 | |
251,12 | USD | 2023-10-18 | |
251,22 | USD | 2023-10-17 | |
251,03 | USD | 2023-10-16 | |
251,81 | USD | 2023-10-13 | |
252,43 | USD | 2023-10-12 | |
251,14 | USD | 2023-10-11 | |
249,89 | USD | 2023-10-10 | |
246,45 | USD | 2023-10-09 | |
242,18 | USD | 2023-10-06 | |
243,72 | USD | 2023-10-05 | |
243,39 | USD | 2023-10-04 | |
244,56 | USD | 2023-10-03 | |
245,00 | USD | 2023-10-02 | |
248,04 | USD | 2023-09-29 | |
244,90 | USD | 2023-09-28 | |
245,78 | USD | 2023-09-27 | |
246,44 | USD | 2023-09-26 | |
246,27 | USD | 2023-09-25 | |
247,97 | USD | 2023-09-22 | |
249,27 | USD | 2023-09-21 | |
255,19 | USD | 2023-09-20 | |
255,15 | USD | 2023-09-19 | |
255,03 | USD | 2023-09-18 | |
258,60 | USD | 2023-09-15 | |
258,69 | USD | 2023-09-14 | |
257,70 | USD | 2023-09-13 | |
258,56 | USD | 2023-09-12 | |
259,75 | USD | 2023-09-11 | |
257,29 | USD | 2023-09-08 | |
255,41 | USD | 2023-09-07 | |
258,30 | USD | 2023-09-06 | |
259,52 | USD | 2023-09-05 | |
259,64 | USD | 2023-09-01 | |
259,01 | USD | 2023-08-31 | |
257,61 | USD | 2023-08-30 | |
253,67 | USD | 2023-08-29 | |
253,81 | USD | 2023-08-28 | |
251,39 | USD | 2023-08-25 | |
255,41 | USD | 2023-08-24 | |
251,30 | USD | 2023-08-23 | |
253,09 | USD | 2023-08-22 | |
250,86 | USD | 2023-08-21 | |
248,55 | USD | 2023-08-18 | |
252,65 | USD | 2023-08-17 | |
252,93 | USD | 2023-08-16 | |
253,98 | USD | 2023-08-15 | |
253,03 | USD | 2023-08-14 | |
252,65 | USD | 2023-08-11 | |
255,72 | USD | 2023-08-10 | |
255,97 | USD | 2023-08-09 | |
254,16 | USD | 2023-08-08 | |
254,40 | USD | 2023-08-07 | |
254,27 | USD | 2023-08-04 | |
252,55 | USD | 2023-08-03 | |
256,03 | USD | 2023-08-02 | |
257,54 | USD | 2023-08-01 | |
258,88 | USD | 2023-07-31 | |
257,00 | USD | 2023-07-28 | |
259,05 | USD | 2023-07-27 | |
256,18 | USD | 2023-07-26 | |
255,80 | USD | 2023-07-25 | |
256,01 | USD | 2023-07-24 | |
256,76 | USD | 2023-07-21 | |
256,01 | USD | 2023-07-20 | |
257,41 | USD | 2023-07-19 | |
253,50 | USD | 2023-07-18 | |
252,62 | USD | 2023-07-17 | |
252,92 | USD | 2023-07-14 | |
251,01 | USD | 2023-07-13 | |
249,83 | USD | 2023-07-12 | |
247,47 | USD | 2023-07-11 | |
245,68 | USD | 2023-07-10 | |
246,29 | USD | 2023-07-07 | |
246,52 | USD | 2023-07-06 | |
247,97 | USD | 2023-07-05 | |
249,53 | USD | 2023-07-03 | |
248,23 | USD | 2023-06-30 | |
245,69 | USD | 2023-06-29 | |
245,41 | USD | 2023-06-28 | |
243,57 | USD | 2023-06-27 | |
244,61 | USD | 2023-06-26 | |
244,10 | USD | 2023-06-23 | |
244,67 | USD | 2023-06-22 | |
245,99 | USD | 2023-06-21 | |
247,57 | USD | 2023-06-20 | |
250,47 | USD | 2023-06-16 | |
245,37 | USD | 2023-06-15 | |
246,50 | USD | 2023-06-14 | |
246,80 | USD | 2023-06-13 | |
244,12 | USD | 2023-06-12 | |
243,09 | USD | 2023-06-09 | |
240,95 | USD | 2023-06-08 | |
243,30 | USD | 2023-06-07 | |
242,56 | USD | 2023-06-06 | |
243,76 | USD | 2023-06-05 | |
241,16 | USD | 2023-06-02 | |
237,63 | USD | 2023-06-01 | |
238,44 | USD | 2023-05-31 | |
242,45 | USD | 2023-05-30 | |
238,99 | USD | 2023-05-26 | |
238,33 | USD | 2023-05-25 | |
236,53 | USD | 2023-05-24 | |
240,34 | USD | 2023-05-23 | |
242,08 | USD | 2023-05-22 | |
242,29 | USD | 2023-05-19 | |
238,90 | USD | 2023-05-18 | |
237,50 | USD | 2023-05-17 | |
236,96 | USD | 2023-05-16 | |
236,51 | USD | 2023-05-15 | |
237,17 | USD | 2023-05-12 | |
235,79 | USD | 2023-05-11 | |
236,86 | USD | 2023-05-10 | |
235,04 | USD | 2023-05-09 | |
235,64 | USD | 2023-05-08 | |
232,35 | USD | 2023-05-05 | |
231,49 | USD | 2023-05-04 | |
234,68 | USD | 2023-05-03 | |
236,44 | USD | 2023-05-02 | |
237,14 | USD | 2023-05-01 | |
234,20 | USD | 2023-04-28 | |
231,13 | USD | 2023-04-27 | |
231,09 | USD | 2023-04-26 | |
232,88 | USD | 2023-04-25 | |
233,96 | USD | 2023-04-24 | |
233,88 | USD | 2023-04-21 | |
233,05 | USD | 2023-04-20 | |
233,28 | USD | 2023-04-19 | |
235,93 | USD | 2023-04-18 | |
234,65 | USD | 2023-04-17 | |
235,00 | USD | 2023-04-14 | |
233,07 | USD | 2023-04-13 | |
233,63 | USD | 2023-04-12 | |
232,78 | USD | 2023-04-11 | |
230,21 | USD | 2023-04-06 | |
230,30 | USD | 2023-04-05 | |
233,25 | USD | 2023-04-04 | |
230,47 | USD | 2023-04-03 | |
228,97 | USD | 2023-03-31 | |
228,96 | USD | 2023-03-30 | |
227,04 | USD | 2023-03-29 | |
224,90 | USD | 2023-03-28 | |
225,96 | USD | 2023-03-27 | |
222,42 | USD | 2023-03-24 | |
225,65 | USD | 2023-03-23 | |
227,06 | USD | 2023-03-22 | |
226,46 | USD | 2023-03-21 | |
222,68 | USD | 2023-03-20 | |
222,93 | USD | 2023-03-17 | |
219,11 | USD | 2023-03-16 | |
217,93 | USD | 2023-03-15 | |
220,75 | USD | 2023-03-14 | |
216,52 | USD | 2023-03-13 | |
222,96 | USD | 2023-03-10 | |
227,68 | USD | 2023-03-09 | |
227,36 | USD | 2023-03-08 | |
230,39 | USD | 2023-03-07 | |
230,06 | USD | 2023-03-06 | |
228,15 | USD | 2023-03-03 | |
223,90 | USD | 2023-03-02 | |
224,66 | USD | 2023-03-01 | |
227,02 | USD | 2023-02-28 | |
228,02 | USD | 2023-02-27 | |
226,08 | USD | 2023-02-24 | |
228,68 | USD | 2023-02-23 | |
228,07 | USD | 2023-02-22 | |
229,14 | USD | 2023-02-21 | |
230,74 | USD | 2023-02-17 | |
233,26 | USD | 2023-02-16 | |
234,73 | USD | 2023-02-15 | |
235,48 | USD | 2023-02-14 | |
233,29 | USD | 2023-02-13 | |
231,61 | USD | 2023-02-10 | |
236,29 | USD | 2023-02-09 | |
235,78 | USD | 2023-02-08 | |
232,92 | USD | 2023-02-07 | |
232,73 | USD | 2023-02-06 | |
233,15 | USD | 2023-02-03 | |
236,90 | USD | 2023-02-02 | |
232,19 | USD | 2023-02-01 | |
230,36 | USD | 2023-01-31 | |
230,50 | USD | 2023-01-30 | |
231,34 | USD | 2023-01-27 | |
231,05 | USD | 2023-01-26 | |
227,38 | USD | 2023-01-25 | |
229,23 | USD | 2023-01-24 | |
228,37 | USD | 2023-01-23 | |
224,37 | USD | 2023-01-20 | |
223,34 | USD | 2023-01-19 | |
229,06 | USD | 2023-01-18 | |
228,63 | USD | 2023-01-17 | |
226,30 | USD | 2023-01-13 | |
228,85 | USD | 2023-01-12 | |
226,57 | USD | 2023-01-11 | |
223,99 | USD | 2023-01-10 | |
226,24 | USD | 2023-01-09 | |
223,29 | USD | 2023-01-06 | |
222,11 | USD | 2023-01-05 | |
223,26 | USD | 2023-01-04 | |
224,42 | USD | 2023-01-03 | |
222,15 | USD | 2022-12-30 | |
221,67 | USD | 2022-12-29 | |
222,95 | USD | 2022-12-28 | |
223,02 | USD | 2022-12-27 | |
221,15 | USD | 2022-12-23 | |
222,36 | USD | 2022-12-22 | |
222,37 | USD | 2022-12-21 | |
219,33 | USD | 2022-12-20 | |
221,75 | USD | 2022-12-19 | |
221,57 | USD | 2022-12-16 | |
226,03 | USD | 2022-12-15 | |
229,53 | USD | 2022-12-14 | |
234,83 | USD | 2022-12-13 | |
227,74 | USD | 2022-12-12 | |
227,72 | USD | 2022-12-09 | |
228,15 | USD | 2022-12-08 | |
227,00 | USD | 2022-12-07 | |
230,75 | USD | 2022-12-06 | |
233,22 | USD | 2022-12-05 | |
231,72 | USD | 2022-12-02 | |
236,73 | USD | 2022-12-01 | |
229,30 | USD | 2022-11-30 | |
229,31 | USD | 2022-11-29 | |
231,13 | USD | 2022-11-28 | |
232,34 | USD | 2022-11-25 | |
231,27 | USD | 2022-11-23 | |
229,49 | USD | 2022-11-22 | |
228,56 | USD | 2022-11-21 | |
230,39 | USD | 2022-11-18 | |
226,00 | USD | 2022-11-17 | |
229,88 | USD | 2022-11-16 | |
232,97 | USD | 2022-11-15 | |
229,94 | USD | 2022-11-14 | |
231,13 | USD | 2022-11-11 | |
225,85 | USD | 2022-11-10 | |
222,98 | USD | 2022-11-09 | |
223,81 | USD | 2022-11-08 | |
220,75 | USD | 2022-11-07 | |
219,59 | USD | 2022-11-04 | |
216,98 | USD | 2022-11-03 | |
223,57 | USD | 2022-11-02 | |
225,64 | USD | 2022-11-01 | |
225,14 | USD | 2022-10-31 | |
221,26 | USD | 2022-10-28 | |
223,54 | USD | 2022-10-27 | |
223,34 | USD | 2022-10-26 | |
222,24 | USD | 2022-10-25 | |
221,31 | USD | 2022-10-24 | |
213,56 | USD | 2022-10-21 | |
215,14 | USD | 2022-10-20 | |
215,28 | USD | 2022-10-19 | |
218,74 | USD | 2022-10-18 | |
212,10 | USD | 2022-10-17 | |
216,94 | USD | 2022-10-14 | |
205,35 | USD | 2022-10-13 | |
209,91 | USD | 2022-10-12 | |
209,73 | USD | 2022-10-11 | |
212,56 | USD | 2022-10-10 | |
215,32 | USD | 2022-10-07 | |
218,65 | USD | 2022-10-06 | |
216,85 | USD | 2022-10-05 | |
215,72 | USD | 2022-10-04 | |
208,45 | USD | 2022-10-03 | |
209,72 | USD | 2022-09-30 | |
209,83 | USD | 2022-09-29 | |
208,56 | USD | 2022-09-28 | |
211,14 | USD | 2022-09-27 | |
210,39 | USD | 2022-09-26 | |
211,90 | USD | 2022-09-23 | |
216,42 | USD | 2022-09-22 | |
220,63 | USD | 2022-09-21 | |
220,43 | USD | 2022-09-20 | |
219,82 | USD | 2022-09-19 | |
220,02 | USD | 2022-09-16 | |
225,43 | USD | 2022-09-15 | |
225,39 | USD | 2022-09-14 | |
229,45 | USD | 2022-09-13 | |
232,60 | USD | 2022-09-12 | |
229,50 | USD | 2022-09-09 | |
225,38 | USD | 2022-09-08 | |
222,31 | USD | 2022-09-07 | |
225,17 | USD | 2022-09-06 | |
227,42 | USD | 2022-09-02 | |
224,21 | USD | 2022-09-01 | |
228,32 | USD | 2022-08-31 | |
230,60 | USD | 2022-08-30 | |
229,47 | USD | 2022-08-29 | |
239,09 | USD | 2022-08-26 | |
237,28 | USD | 2022-08-25 | |
236,07 | USD | 2022-08-24 | |
236,70 | USD | 2022-08-23 | |
238,99 | USD | 2022-08-22 | |
242,32 | USD | 2022-08-19 | |
243,58 | USD | 2022-08-18 | |
243,11 | USD | 2022-08-17 | |
244,08 | USD | 2022-08-16 | |
242,34 | USD | 2022-08-15 | |
241,42 | USD | 2022-08-12 | |
241,32 | USD | 2022-08-11 | |
238,95 | USD | 2022-08-10 | |
235,53 | USD | 2022-08-09 | |
238,16 | USD | 2022-08-08 | |
233,50 | USD | 2022-08-05 | |
236,49 | USD | 2022-08-04 | |
234,53 | USD | 2022-08-03 | |
232,66 | USD | 2022-08-02 | |
233,77 | USD | 2022-08-01 | |
233,76 | USD | 2022-07-29 | |
229,37 | USD | 2022-07-28 | |
225,57 | USD | 2022-07-27 | |
225,39 | USD | 2022-07-26 | |
225,95 | USD | 2022-07-25 | |
227,44 | USD | 2022-07-22 | |
226,86 | USD | 2022-07-21 | |
225,80 | USD | 2022-07-20 | |
221,68 | USD | 2022-07-19 | |
223,21 | USD | 2022-07-18 | |
219,08 | USD | 2022-07-15 | |
215,68 | USD | 2022-07-14 | |
216,53 | USD | 2022-07-13 | |
221,12 | USD | 2022-07-12 | |
222,90 | USD | 2022-07-11 | |
223,06 | USD | 2022-07-08 | |
222,32 | USD | 2022-07-07 | |
220,48 | USD | 2022-07-06 | |
218,38 | USD | 2022-07-05 | |
218,43 | USD | 2022-07-01 | |
219,25 | USD | 2022-06-30 | |
222,47 | USD | 2022-06-29 | |
227,22 | USD | 2022-06-28 | |
226,82 | USD | 2022-06-27 | |
220,83 | USD | 2022-06-24 | |
219,13 | USD | 2022-06-23 | |
216,21 | USD | 2022-06-22 | |
215,94 | USD | 2022-06-21 | |
215,46 | USD | 2022-06-17 | |
217,31 | USD | 2022-06-16 | |
221,21 | USD | 2022-06-15 | |
221,44 | USD | 2022-06-14 | |
225,52 | USD | 2022-06-13 | |
232,66 | USD | 2022-06-10 | |
240,79 | USD | 2022-06-09 | |
242,60 | USD | 2022-06-08 | |
238,74 | USD | 2022-06-07 | |
242,88 | USD | 2022-06-06 | |
241,29 | USD | 2022-06-03 | |
239,93 | USD | 2022-06-02 | |
240,43 | USD | 2022-06-01 | |
239,15 | USD | 2022-05-31 | |
237,68 | USD | 2022-05-27 | |
233,49 | USD | 2022-05-26 | |
229,35 | USD | 2022-05-25 | |
229,45 | USD | 2022-05-24 | |
228,75 | USD | 2022-05-23 | |
228,80 | USD | 2022-05-20 | |
225,47 | USD | 2022-05-19 | |
234,20 | USD | 2022-05-18 | |
235,38 | USD | 2022-05-17 | |
231,35 | USD | 2022-05-16 | |
229,33 | USD | 2022-05-13 | |
224,76 | USD | 2022-05-12 | |
226,66 | USD | 2022-05-11 | |
230,60 | USD | 2022-05-10 | |
233,19 | USD | 2022-05-09 | |
235,14 | USD | 2022-05-06 | |
242,87 | USD | 2022-05-05 | |
238,51 | USD | 2022-05-04 | |
237,72 | USD | 2022-05-03 | |
235,07 | USD | 2022-05-02 | |
241,67 | USD | 2022-04-29 | |
240,41 | USD | 2022-04-28 | |
237,23 | USD | 2022-04-27 | |
241,40 | USD | 2022-04-26 | |
240,20 | USD | 2022-04-25 | |
247,24 | USD | 2022-04-22 | |
254,46 | USD | 2022-04-21 | |
252,12 | USD | 2022-04-20 | |
247,61 | USD | 2022-04-19 | |
249,18 | USD | 2022-04-14 | |
247,07 | USD | 2022-04-13 | |
250,48 | USD | 2022-04-12 | |
250,76 | USD | 2022-04-11 | |
252,47 | USD | 2022-04-08 | |
250,53 | USD | 2022-04-07 | |
251,74 | USD | 2022-04-06 | |
256,17 | USD | 2022-04-05 | |
255,44 | USD | 2022-04-04 | |
254,90 | USD | 2022-04-01 | |
258,62 | USD | 2022-03-31 | |
259,22 | USD | 2022-03-30 | |
258,91 | USD | 2022-03-29 | |
256,24 | USD | 2022-03-28 | |
255,32 | USD | 2022-03-25 | |
252,29 | USD | 2022-03-24 | |
252,46 | USD | 2022-03-23 | |
253,39 | USD | 2022-03-22 | |
252,02 | USD | 2022-03-21 | |
248,66 | USD | 2022-03-18 | |
247,17 | USD | 2022-03-17 | |
244,88 | USD | 2022-03-16 | |
238,05 | USD | 2022-03-15 | |
238,54 | USD | 2022-03-14 | |
243,42 | USD | 2022-03-11 | |
239,10 | USD | 2022-03-10 | |
239,20 | USD | 2022-03-09 | |
237,55 | USD | 2022-03-08 | |
244,20 | USD | 2022-03-07 | |
245,41 | USD | 2022-03-04 | |
250,98 | USD | 2022-03-03 | |
246,34 | USD | 2022-03-02 | |
249,30 | USD | 2022-03-01 | |
246,18 | USD | 2022-02-28 | |
245,34 | USD | 2022-02-25 | |
236,10 | USD | 2022-02-24 | |
247,62 | USD | 2022-02-23 | |
247,44 | USD | 2022-02-22 | |
249,57 | USD | 2022-02-18 | |
252,63 | USD | 2022-02-17 | |
252,67 | USD | 2022-02-16 | |
253,25 | USD | 2022-02-15 | |
250,85 | USD | 2022-02-14 | |
255,91 | USD | 2022-02-11 | |
257,58 | USD | 2022-02-10 | |
258,77 | USD | 2022-02-09 | |
254,18 | USD | 2022-02-08 | |
256,01 | USD | 2022-02-07 | |
253,26 | USD | 2022-02-04 | |
258,60 | USD | 2022-02-03 | |
259,87 | USD | 2022-02-02 | |
256,53 | USD | 2022-02-01 | |
252,54 | USD | 2022-01-31 | |
246,75 | USD | 2022-01-28 | |
248,66 | USD | 2022-01-27 | |
250,31 | USD | 2022-01-26 | |
245,71 | USD | 2022-01-25 | |
244,62 | USD | 2022-01-24 | |
251,32 | USD | 2022-01-21 | |
256,16 | USD | 2022-01-20 | |
257,54 | USD | 2022-01-19 | |
258,69 | USD | 2022-01-18 | |
259,00 | USD | 2022-01-14 | |
264,72 | USD | 2022-01-13 | |
264,14 | USD | 2022-01-12 | |
260,49 | USD | 2022-01-11 | |
258,62 | USD | 2022-01-10 | |
260,39 | USD | 2022-01-07 | |
260,39 | USD | 2022-01-06 | |
265,59 | USD | 2022-01-05 | |
265,65 | USD | 2022-01-04 | |
264,74 | USD | 2022-01-03 | |
264,73 | USD | 2021-12-31 | |
266,18 | USD | 2021-12-30 | |
265,45 | USD | 2021-12-29 | |
266,18 | USD | 2021-12-28 | |
263,23 | USD | 2021-12-27 | |
261,71 | USD | 2021-12-23 | |
258,01 | USD | 2021-12-22 | |
256,37 | USD | 2021-12-21 | |
253,34 | USD | 2021-12-20 | |
258,08 | USD | 2021-12-17 | |
263,04 | USD | 2021-12-16 | |
258,04 | USD | 2021-12-15 | |
259,44 | USD | 2021-12-14 | |
263,22 | USD | 2021-12-13 | |
262,84 | USD | 2021-12-10 | |
261,78 | USD | 2021-12-09 | |
261,74 | USD | 2021-12-08 | |
259,73 | USD | 2021-12-07 | |
253,67 | USD | 2021-12-06 | |
255,93 | USD | 2021-12-03 | |
251,42 | USD | 2021-12-02 | |
256,34 | USD | 2021-12-01 | |
257,46 | USD | 2021-11-30 | |
259,36 | USD | 2021-11-29 | |
259,71 | USD | 2021-11-26 | |
262,13 | USD | 2021-11-24 | |
262,52 | USD | 2021-11-23 | |
264,82 | USD | 2021-11-22 | |
265,06 | USD | 2021-11-19 | |
265,71 | USD | 2021-11-18 | |
266,02 | USD | 2021-11-17 | |
265,64 | USD | 2021-11-16 | |
266,45 | USD | 2021-11-15 | |
263,87 | USD | 2021-11-12 | |
264,47 | USD | 2021-11-11 | |
265,48 | USD | 2021-11-10 | |
266,32 | USD | 2021-11-09 | |
266,33 | USD | 2021-11-08 | |
266,13 | USD | 2021-11-05 | |
264,50 | USD | 2021-11-04 | |
261,71 | USD | 2021-11-03 | |
261,79 | USD | 2021-11-02 | |
262,13 | USD | 2021-11-01 | |
259,58 | USD | 2021-10-29 | |
260,07 | USD | 2021-10-28 | |
260,89 | USD | 2021-10-27 | |
261,91 | USD | 2021-10-26 | |
260,06 | USD | 2021-10-25 | |
259,61 | USD | 2021-10-22 | |
258,82 | USD | 2021-10-21 | |
258,06 | USD | 2021-10-20 | |
257,05 | USD | 2021-10-19 | |
254,29 | USD | 2021-10-18 | |
255,10 | USD | 2021-10-15 | |
251,96 | USD | 2021-10-14 | |
248,98 | USD | 2021-10-13 | |
250,16 | USD | 2021-10-12 | |
251,60 | USD | 2021-10-11 | |
252,29 | USD | 2021-10-08 | |
251,90 | USD | 2021-10-07 | |
246,40 | USD | 2021-10-06 | |
247,71 | USD | 2021-10-05 | |
249,49 | USD | 2021-10-04 | |
246,21 | USD | 2021-10-01 | |
249,52 | USD | 2021-09-30 | |
249,16 | USD | 2021-09-29 | |
251,27 | USD | 2021-09-28 | |
252,88 | USD | 2021-09-27 | |
251,17 | USD | 2021-09-24 | |
250,74 | USD | 2021-09-23 | |
248,92 | USD | 2021-09-22 | |
248,06 | USD | 2021-09-21 | |
246,88 | USD | 2021-09-20 | |
253,06 | USD | 2021-09-17 | |
253,38 | USD | 2021-09-16 | |
250,96 | USD | 2021-09-15 | |
252,64 | USD | 2021-09-14 | |
252,30 | USD | 2021-09-13 | |
253,47 | USD | 2021-09-10 | |
253,07 | USD | 2021-09-09 | |
254,31 | USD | 2021-09-08 | |
255,24 | USD | 2021-09-07 | |
255,52 | USD | 2021-09-03 | |
255,54 | USD | 2021-09-02 | |
255,37 | USD | 2021-09-01 | |
255,04 | USD | 2021-08-31 | |
255,36 | USD | 2021-08-30 | |
253,33 | USD | 2021-08-27 | |
253,54 | USD | 2021-08-26 | |
252,89 | USD | 2021-08-25 | |
252,00 | USD | 2021-08-24 | |
250,35 | USD | 2021-08-23 | |
247,61 | USD | 2021-08-20 | |
245,18 | USD | 2021-08-19 | |
248,82 | USD | 2021-08-18 | |
250,30 | USD | 2021-08-17 | |
249,71 | USD | 2021-08-16 | |
250,74 | USD | 2021-08-13 | |
249,95 | USD | 2021-08-12 | |
249,96 | USD | 2021-08-11 | |
249,99 | USD | 2021-08-10 | |
250,83 | USD | 2021-08-09 | |
250,77 | USD | 2021-08-06 | |
249,79 | USD | 2021-08-05 | |
250,07 | USD | 2021-08-04 | |
249,22 | USD | 2021-08-03 | |
250,27 | USD | 2021-08-02 | |
249,26 | USD | 2021-07-30 | |
250,64 | USD | 2021-07-29 | |
249,97 | USD | 2021-07-28 | |
250,71 | USD | 2021-07-27 | |
250,02 | USD | 2021-07-26 | |
248,65 | USD | 2021-07-23 | |
247,17 | USD | 2021-07-22 | |
245,02 | USD | 2021-07-21 | |
241,94 | USD | 2021-07-20 | |
243,29 | USD | 2021-07-19 | |
248,71 | USD | 2021-07-16 | |
248,19 | USD | 2021-07-15 | |
250,13 | USD | 2021-07-14 | |
248,67 | USD | 2021-07-13 | |
248,90 | USD | 2021-07-12 | |
247,29 | USD | 2021-07-09 | |
245,32 | USD | 2021-07-08 | |
248,79 | USD | 2021-07-07 | |
248,89 | USD | 2021-07-06 | |
247,67 | USD | 2021-07-02 | |
245,78 | USD | 2021-07-01 | |
244,83 | USD | 2021-06-30 | |
245,04 | USD | 2021-06-29 | |
245,38 | USD | 2021-06-28 | |
244,35 | USD | 2021-06-25 | |
244,07 | USD | 2021-06-24 | |
243,44 | USD | 2021-06-23 | |
241,78 | USD | 2021-06-22 | |
239,05 | USD | 2021-06-21 | |
240,02 | USD | 2021-06-18 | |
240,70 | USD | 2021-06-17 | |
243,02 | USD | 2021-06-16 | |
243,36 | USD | 2021-06-15 | |
242,46 | USD | 2021-06-14 | |
242,03 | USD | 2021-06-11 | |
241,45 | USD | 2021-06-10 | |
241,76 | USD | 2021-06-09 | |
241,48 | USD | 2021-06-08 | |
241,25 | USD | 2021-06-07 | |
239,88 | USD | 2021-06-04 | |
237,97 | USD | 2021-06-03 | |
239,97 | USD | 2021-06-02 | |
240,28 | USD | 2021-06-01 | |
239,54 | USD | 2021-05-28 | |
238,77 | USD | 2021-05-27 | |
238,18 | USD | 2021-05-26 | |
238,47 | USD | 2021-05-25 | |
236,50 | USD | 2021-05-24 | |
236,45 | USD | 2021-05-21 | |
233,59 | USD | 2021-05-20 | |
231,19 | USD | 2021-05-19 | |
236,81 | USD | 2021-05-18 | |
235,87 | USD | 2021-05-17 | |
234,15 | USD | 2021-05-14 | |
230,64 | USD | 2021-05-13 | |
233,19 | USD | 2021-05-12 | |
233,85 | USD | 2021-05-11 | |
240,15 | USD | 2021-05-10 | |
237,92 | USD | 2021-05-07 | |
235,40 | USD | 2021-05-06 | |
235,66 | USD | 2021-05-05 | |
234,92 | USD | 2021-05-04 | |
236,63 | USD | 2021-05-03 | |
237,09 | USD | 2021-04-30 | |
237,71 | USD | 2021-04-29 | |
235,49 | USD | 2021-04-28 | |
235,11 | USD | 2021-04-27 | |
234,29 | USD | 2021-04-26 | |
232,02 | USD | 2021-04-23 | |
233,67 | USD | 2021-04-22 | |
232,05 | USD | 2021-04-21 | |
232,85 | USD | 2021-04-20 | |
235,09 | USD | 2021-04-19 | |
235,28 | USD | 2021-04-16 | |
233,35 | USD | 2021-04-15 | |
232,12 | USD | 2021-04-14 | |
232,57 | USD | 2021-04-13 | |
232,33 | USD | 2021-04-12 | |
230,38 | USD | 2021-04-09 | |
230,44 | USD | 2021-04-08 | |
228,44 | USD | 2021-04-07 | |
228,88 | USD | 2021-04-06 | |
224,28 | USD | 2021-04-01 | |
223,28 | USD | 2021-03-31 | |
222,81 | USD | 2021-03-30 | |
222,65 | USD | 2021-03-29 | |
221,35 | USD | 2021-03-26 | |
218,54 | USD | 2021-03-25 | |
220,48 | USD | 2021-03-24 | |
220,90 | USD | 2021-03-23 | |
220,61 | USD | 2021-03-22 | |
219,54 | USD | 2021-03-19 | |
222,81 | USD | 2021-03-18 | |
222,41 | USD | 2021-03-17 | |
223,62 | USD | 2021-03-16 | |
221,34 | USD | 2021-03-15 | |
221,81 | USD | 2021-03-12 | |
221,54 | USD | 2021-03-11 | |
219,84 | USD | 2021-03-10 | |
219,29 | USD | 2021-03-09 | |
217,19 | USD | 2021-03-08 | |
213,73 | USD | 2021-03-05 | |
213,73 | USD | 2021-03-04 | |
215,75 | USD | 2021-03-03 | |
217,12 | USD | 2021-03-02 | |
215,59 | USD | 2021-03-01 | |
214,56 | USD | 2021-02-26 | |
218,54 | USD | 2021-02-25 | |
215,69 | USD | 2021-02-24 | |
213,94 | USD | 2021-02-23 | |
214,64 | USD | 2021-02-22 | |
217,52 | USD | 2021-02-19 | |
215,54 | USD | 2021-02-18 | |
216,62 | USD | 2021-02-17 | |
217,73 | USD | 2021-02-16 | |
215,42 | USD | 2021-02-12 | |
216,19 | USD | 2021-02-11 | |
215,96 | USD | 2021-02-10 | |
214,61 | USD | 2021-02-09 | |
214,57 | USD | 2021-02-08 | |
213,64 | USD | 2021-02-05 | |
210,62 | USD | 2021-02-04 | |
210,00 | USD | 2021-02-03 | |
207,66 | USD | 2021-02-02 | |
204,39 | USD | 2021-02-01 | |
205,49 | USD | 2021-01-29 | |
203,80 | USD | 2021-01-28 | |
206,93 | USD | 2021-01-27 | |
209,94 | USD | 2021-01-26 | |
209,48 | USD | 2021-01-25 | |
209,36 | USD | 2021-01-22 | |
211,30 | USD | 2021-01-21 | |
209,56 | USD | 2021-01-20 | |
207,59 | USD | 2021-01-19 | |
206,07 | USD | 2021-01-15 | |
209,09 | USD | 2021-01-14 | |
208,36 | USD | 2021-01-13 | |
209,19 | USD | 2021-01-12 | |
208,88 | USD | 2021-01-11 | |
210,39 | USD | 2021-01-08 | |
207,09 | USD | 2021-01-07 | |
203,95 | USD | 2021-01-06 | |
202,93 | USD | 2021-01-05 | |
207,86 | USD | 2021-01-04 | |
205,45 | USD | 2020-12-31 | |
205,93 | USD | 2020-12-30 | |
206,67 | USD | 2020-12-29 | |
204,93 | USD | 2020-12-28 | |
202,93 | USD | 2020-12-23 | |
203,18 | USD | 2020-12-22 | |
200,25 | USD | 2020-12-21 | |
204,07 | USD | 2020-12-18 | |
203,88 | USD | 2020-12-17 | |
202,83 | USD | 2020-12-16 | |
201,98 | USD | 2020-12-15 | |
202,37 | USD | 2020-12-14 | |
200,33 | USD | 2020-12-11 | |
201,02 | USD | 2020-12-10 | |
204,20 | USD | 2020-12-09 | |
203,07 | USD | 2020-12-08 | |
203,56 | USD | 2020-12-07 | |
202,52 | USD | 2020-12-04 | |
202,34 | USD | 2020-12-03 | |
201,26 | USD | 2020-12-02 | |
201,42 | USD | 2020-12-01 | |
200,85 | USD | 2020-11-30 | |
201,59 | USD | 2020-11-27 | |
201,01 | USD | 2020-11-25 | |
199,50 | USD | 2020-11-24 | |
197,24 | USD | 2020-11-23 | |
197,48 | USD | 2020-11-20 | |
197,13 | USD | 2020-11-19 | |
200,57 | USD | 2020-11-18 | |
199,89 | USD | 2020-11-17 | |
200,90 | USD | 2020-11-16 | |
198,03 | USD | 2020-11-13 | |
197,59 | USD | 2020-11-12 | |
197,43 | USD | 2020-11-11 | |
197,38 | USD | 2020-11-10 | |
206,13 | USD | 2020-11-09 | |
197,61 | USD | 2020-11-06 | |
197,87 | USD | 2020-11-05 | |
190,87 | USD | 2020-11-04 | |
186,20 | USD | 2020-11-03 | |
184,59 | USD | 2020-11-02 | |
183,92 | USD | 2020-10-30 | |
184,16 | USD | 2020-10-29 | |
185,78 | USD | 2020-10-28 | |
190,31 | USD | 2020-10-27 | |
192,09 | USD | 2020-10-26 | |
193,30 | USD | 2020-10-23 | |
192,12 | USD | 2020-10-22 | |
191,93 | USD | 2020-10-21 | |
192,14 | USD | 2020-10-20 | |
195,35 | USD | 2020-10-19 | |
195,35 | USD | 2020-10-16 | |
192,75 | USD | 2020-10-15 | |
196,71 | USD | 2020-10-14 | |
196,36 | USD | 2020-10-13 | |
194,81 | USD | 2020-10-12 | |
192,17 | USD | 2020-10-09 | |
190,85 | USD | 2020-10-08 | |
188,03 | USD | 2020-10-07 | |
189,44 | USD | 2020-10-06 | |
187,04 | USD | 2020-10-05 | |
185,31 | USD | 2020-10-02 | |
187,70 | USD | 2020-10-01 | |
185,39 | USD | 2020-09-30 | |
186,04 | USD | 2020-09-29 | |
185,39 | USD | 2020-09-28 | |
180,05 | USD | 2020-09-25 | |
178,50 | USD | 2020-09-24 | |
183,79 | USD | 2020-09-23 | |
181,72 | USD | 2020-09-22 | |
180,98 | USD | 2020-09-21 | |
186,21 | USD | 2020-09-18 | |
184,28 | USD | 2020-09-17 | |
189,58 | USD | 2020-09-16 | |
188,63 | USD | 2020-09-15 | |
186,94 | USD | 2020-09-14 | |
186,15 | USD | 2020-09-11 | |
188,56 | USD | 2020-09-10 | |
185,47 | USD | 2020-09-09 | |
186,56 | USD | 2020-09-08 | |
192,32 | USD | 2020-09-04 | |
198,11 | USD | 2020-09-03 | |
196,86 | USD | 2020-09-02 | |
194,19 | USD | 2020-09-01 | |
194,86 | USD | 2020-08-31 | |
194,02 | USD | 2020-08-28 | |
194,11 | USD | 2020-08-27 | |
191,02 | USD | 2020-08-26 | |
190,29 | USD | 2020-08-25 | |
189,30 | USD | 2020-08-24 | |
186,93 | USD | 2020-08-21 | |
185,89 | USD | 2020-08-20 | |
187,60 | USD | 2020-08-19 | |
187,02 | USD | 2020-08-18 | |
186,46 | USD | 2020-08-17 | |
185,99 | USD | 2020-08-14 | |
186,46 | USD | 2020-08-13 | |
185,21 | USD | 2020-08-12 | |
185,73 | USD | 2020-08-11 | |
185,19 | USD | 2020-08-10 | |
184,38 | USD | 2020-08-07 | |
183,00 | USD | 2020-08-06 | |
182,92 | USD | 2020-08-05 | |
181,39 | USD | 2020-08-04 | |
181,96 | USD | 2020-08-03 | |
180,97 | USD | 2020-07-31 | |
178,60 | USD | 2020-07-30 | |
178,33 | USD | 2020-07-29 | |
178,51 | USD | 2020-07-28 | |
177,96 | USD | 2020-07-27 | |
177,55 | USD | 2020-07-24 | |
180,34 | USD | 2020-07-23 | |
179,52 | USD | 2020-07-22 | |
180,77 | USD | 2020-07-21 | |
177,16 | USD | 2020-07-20 | |
176,94 | USD | 2020-07-17 | |
175,93 | USD | 2020-07-16 | |
177,65 | USD | 2020-07-15 | |
173,24 | USD | 2020-07-14 | |
176,91 | USD | 2020-07-13 | |
173,81 | USD | 2020-07-10 | |
175,26 | USD | 2020-07-09 | |
173,87 | USD | 2020-07-08 | |
174,26 | USD | 2020-07-07 | |
174,78 | USD | 2020-07-06 | |
173,52 | USD | 2020-07-02 | |
169,96 | USD | 2020-07-01 | |
167,25 | USD | 2020-06-30 | |
166,14 | USD | 2020-06-29 | |
168,83 | USD | 2020-06-26 | |
167,48 | USD | 2020-06-25 | |
171,28 | USD | 2020-06-24 | |
172,97 | USD | 2020-06-23 | |
169,46 | USD | 2020-06-22 | |
171,83 | USD | 2020-06-19 | |
169,42 | USD | 2020-06-18 | |
171,12 | USD | 2020-06-17 | |
172,24 | USD | 2020-06-16 | |
162,85 | USD | 2020-06-15 | |
168,06 | USD | 2020-06-12 | |
169,35 | USD | 2020-06-11 | |
174,25 | USD | 2020-06-10 | |
172,86 | USD | 2020-06-09 | |
174,02 | USD | 2020-06-08 | |
171,55 | USD | 2020-06-05 | |
169,05 | USD | 2020-06-04 | |
169,58 | USD | 2020-06-03 | |
168,21 | USD | 2020-06-02 | |
166,46 | USD | 2020-06-01 | |
165,75 | USD | 2020-05-29 | |
167,17 | USD | 2020-05-28 | |
166,19 | USD | 2020-05-27 | |
166,17 | USD | 2020-05-26 | |
162,08 | USD | 2020-05-22 | |
163,05 | USD | 2020-05-21 | |
162,53 | USD | 2020-05-20 | |
161,26 | USD | 2020-05-19 | |
161,44 | USD | 2020-05-18 | |
154,85 | USD | 2020-05-15 | |
152,90 | USD | 2020-05-14 | |
156,97 | USD | 2020-05-13 | |
160,52 | USD | 2020-05-12 | |
158,22 | USD | 2020-05-11 | |
159,76 | USD | 2020-05-08 | |
158,29 | USD | 2020-05-07 | |
157,52 | USD | 2020-05-06 | |
156,98 | USD | 2020-05-05 | |
153,86 | USD | 2020-05-04 | |
156,07 | USD | 2020-05-01 | |
158,99 | USD | 2020-04-30 | |
159,12 | USD | 2020-04-29 | |
159,30 | USD | 2020-04-28 | |
156,01 | USD | 2020-04-27 | |
152,66 | USD | 2020-04-24 | |
152,50 | USD | 2020-04-23 | |
151,19 | USD | 2020-04-22 | |
150,13 | USD | 2020-04-21 | |
153,78 | USD | 2020-04-20 | |
156,57 | USD | 2020-04-17 | |
152,03 | USD | 2020-04-16 | |
149,98 | USD | 2020-04-15 | |
151,24 | USD | 2020-04-14 | |
149,79 | USD | 2020-04-09 | |
145,25 | USD | 2020-04-08 | |
149,35 | USD | 2020-04-07 | |
140,88 | USD | 2020-04-06 | |
137,16 | USD | 2020-04-03 | |
134,53 | USD | 2020-04-02 | |
135,25 | USD | 2020-04-01 | |
140,22 | USD | 2020-03-31 | |
138,14 | USD | 2020-03-30 | |
136,56 | USD | 2020-03-27 | |
137,29 | USD | 2020-03-26 | |
131,57 | USD | 2020-03-25 | |
128,92 | USD | 2020-03-24 | |
124,63 | USD | 2020-03-23 | |
131,06 | USD | 2020-03-20 | |
129,52 | USD | 2020-03-19 | |
132,71 | USD | 2020-03-18 | |
130,52 | USD | 2020-03-17 | |
133,83 | USD | 2020-03-16 | |
139,31 | USD | 2020-03-13 | |
139,69 | USD | 2020-03-12 | |
150,51 | USD | 2020-03-11 | |
151,51 | USD | 2020-03-10 | |
149,31 | USD | 2020-03-09 | |
155,20 | USD | 2020-03-06 | |
161,92 | USD | 2020-03-05 | |
161,78 | USD | 2020-03-04 | |
162,86 | USD | 2020-03-03 | |
156,29 | USD | 2020-03-02 | |
153,38 | USD | 2020-02-28 | |
161,18 | USD | 2020-02-27 | |
165,44 | USD | 2020-02-26 | |
170,39 | USD | 2020-02-25 | |
171,21 | USD | 2020-02-24 | |
176,78 | USD | 2020-02-21 | |
178,18 | USD | 2020-02-20 | |
178,30 | USD | 2020-02-19 | |
177,66 | USD | 2020-02-18 | |
178,13 | USD | 2020-02-14 | |
177,23 | USD | 2020-02-13 | |
177,56 | USD | 2020-02-12 | |
177,50 | USD | 2020-02-11 | |
175,07 | USD | 2020-02-10 | |
175,78 | USD | 2020-02-07 | |
176,50 | USD | 2020-02-06 | |
175,38 | USD | 2020-02-05 | |
173,28 | USD | 2020-02-04 | |
170,24 | USD | 2020-02-03 | |
172,62 | USD | 2020-01-31 | |
171,91 | USD | 2020-01-30 | |
173,81 | USD | 2020-01-29 | |
172,30 | USD | 2020-01-28 | |
171,53 | USD | 2020-01-27 | |
177,31 | USD | 2020-01-24 | |
176,79 | USD | 2020-01-23 | |
177,89 | USD | 2020-01-22 | |
176,98 | USD | 2020-01-21 | |
177,24 | USD | 2020-01-17 | |
176,28 | USD | 2020-01-16 | |
175,05 | USD | 2020-01-15 | |
175,18 | USD | 2020-01-14 | |
174,91 | USD | 2020-01-13 | |
175,33 | USD | 2020-01-10 | |
174,96 | USD | 2020-01-09 | |
172,90 | USD | 2020-01-08 | |
172,67 | USD | 2020-01-07 | |
171,47 | USD | 2020-01-06 | |
172,25 | USD | 2020-01-03 | |
173,27 | USD | 2020-01-02 | |
171,72 | USD | 2019-12-31 | |
173,03 | USD | 2019-12-30 | |
173,46 | USD | 2019-12-27 | |
172,44 | USD | 2019-12-23 | |
171,45 | USD | 2019-12-20 | |
170,53 | USD | 2019-12-19 | |
170,28 | USD | 2019-12-18 | |
170,76 | USD | 2019-12-17 | |
170,06 | USD | 2019-12-16 | |
169,21 | USD | 2019-12-13 | |
167,39 | USD | 2019-12-12 | |
167,45 | USD | 2019-12-11 | |
166,90 | USD | 2019-12-10 | |
167,08 | USD | 2019-12-09 | |
166,93 | USD | 2019-12-06 | |
165,88 | USD | 2019-12-05 | |
164,92 | USD | 2019-12-04 | |
163,82 | USD | 2019-12-03 | |
166,73 | USD | 2019-12-02 | |
167,07 | USD | 2019-11-29 | |
166,77 | USD | 2019-11-27 | |
166,11 | USD | 2019-11-26 | |
165,50 | USD | 2019-11-25 | |
164,91 | USD | 2019-11-22 | |
164,77 | USD | 2019-11-21 | |
164,78 | USD | 2019-11-20 | |
165,88 | USD | 2019-11-19 | |
165,76 | USD | 2019-11-18 | |
164,63 | USD | 2019-11-15 | |
163,80 | USD | 2019-11-14 | |
163,45 | USD | 2019-11-13 | |
163,20 | USD | 2019-11-12 | |
162,89 | USD | 2019-11-11 | |
162,99 | USD | 2019-11-08 | |
163,49 | USD | 2019-11-07 | |
162,94 | USD | 2019-11-06 | |
163,06 | USD | 2019-11-05 | |
163,20 | USD | 2019-11-04 | |
162,02 | USD | 2019-11-01 | |
161,10 | USD | 2019-10-31 | |
160,92 | USD | 2019-10-30 | |
161,21 | USD | 2019-10-29 | |
161,31 | USD | 2019-10-28 | |
159,20 | USD | 2019-10-25 | |
160,13 | USD | 2019-10-24 | |
158,86 | USD | 2019-10-23 | |
160,14 | USD | 2019-10-22 | |
159,44 | USD | 2019-10-21 | |
159,49 | USD | 2019-10-18 | |
159,58 | USD | 2019-10-17 | |
159,15 | USD | 2019-10-16 | |
157,60 | USD | 2019-10-15 | |
157,22 | USD | 2019-10-14 | |
157,14 | USD | 2019-10-11 | |
154,26 | USD | 2019-10-10 | |
154,06 | USD | 2019-10-09 | |
154,44 | USD | 2019-10-08 | |
155,89 | USD | 2019-10-07 | |
154,36 | USD | 2019-10-04 | |
152,26 | USD | 2019-10-03 | |
154,59 | USD | 2019-10-02 | |
157,59 | USD | 2019-10-01 | |
156,53 | USD | 2019-09-30 | |
157,68 | USD | 2019-09-27 | |
157,82 | USD | 2019-09-26 | |
157,23 | USD | 2019-09-25 | |
159,20 | USD | 2019-09-24 | |
158,77 | USD | 2019-09-23 | |
160,18 | USD | 2019-09-20 | |
159,88 | USD | 2019-09-19 | |
159,32 | USD | 2019-09-18 | |
159,04 | USD | 2019-09-17 | |
159,43 | USD | 2019-09-16 | |
160,10 | USD | 2019-09-13 | |
159,96 | USD | 2019-09-12 | |
158,71 | USD | 2019-09-11 | |
157,97 | USD | 2019-09-10 | |
159,13 | USD | 2019-09-09 | |
158,52 | USD | 2019-09-06 | |
157,34 | USD | 2019-09-05 | |
155,87 | USD | 2019-09-04 | |
155,11 | USD | 2019-09-03 | |
157,09 | USD | 2019-08-30 | |
155,34 | USD | 2019-08-29 | |
152,46 | USD | 2019-08-28 | |
154,36 | USD | 2019-08-27 | |
153,88 | USD | 2019-08-26 | |
155,71 | USD | 2019-08-23 | |
157,42 | USD | 2019-08-22 | |
156,76 | USD | 2019-08-21 | |
156,60 | USD | 2019-08-20 | |
156,94 | USD | 2019-08-19 | |
154,32 | USD | 2019-08-16 | |
153,26 | USD | 2019-08-15 |