| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 161,31 | USD | 2019-07-22 | |
| 161,74 | USD | 2019-07-23 | |
| 162,18 | USD | 2019-07-24 | |
| 164,97 | USD | 2019-07-25 | |
| 163,56 | USD | 2019-07-26 | |
| 164,70 | USD | 2019-07-29 | |
| 163,08 | USD | 2019-07-30 | |
| 165,60 | USD | 2019-07-31 | |
| 164,26 | USD | 2019-08-01 | |
| 161,21 | USD | 2019-08-02 | |
| 157,61 | USD | 2019-08-05 | |
| 156,68 | USD | 2019-08-06 | |
| 155,83 | USD | 2019-08-07 | |
| 158,05 | USD | 2019-08-08 | |
| 158,98 | USD | 2019-08-09 | |
| 157,26 | USD | 2019-08-12 | |
| 155,69 | USD | 2019-08-13 | |
| 156,59 | USD | 2019-08-14 | |
| 155,37 | USD | 2019-08-15 | |
| 155,13 | USD | 2019-08-16 | |
| 158,57 | USD | 2019-08-19 | |
| 158,11 | USD | 2019-08-20 | |
| 158,38 | USD | 2019-08-21 | |
| 158,95 | USD | 2019-08-22 | |
| 157,68 | USD | 2019-08-23 | |
| 155,52 | USD | 2019-08-26 | |
| 155,92 | USD | 2019-08-27 | |
| 153,55 | USD | 2019-08-28 | |
| 156,82 | USD | 2019-08-29 | |
| 158,88 | USD | 2019-08-30 | |
| 157,19 | USD | 2019-09-03 | |
| 157,23 | USD | 2019-09-04 | |
| 159,32 | USD | 2019-09-05 | |
| 160,71 | USD | 2019-09-06 | |
| 160,63 | USD | 2019-09-09 | |
| 160,89 | USD | 2019-09-10 | |
| 162,62 | USD | 2019-09-11 | |
| 165,38 | USD | 2019-09-12 | |
| 165,40 | USD | 2019-09-13 | |
| 164,71 | USD | 2019-09-16 | |
| 165,10 | USD | 2019-09-17 | |
| 164,64 | USD | 2019-09-18 | |
| 164,85 | USD | 2019-09-19 | |
| 164,20 | USD | 2019-09-20 | |
| 163,24 | USD | 2019-09-23 | |
| 164,24 | USD | 2019-09-24 | |
| 162,04 | USD | 2019-09-25 | |
| 163,72 | USD | 2019-09-26 | |
| 162,75 | USD | 2019-09-27 | |
| 161,28 | USD | 2019-09-30 | |
| 162,49 | USD | 2019-10-01 | |
| 157,90 | USD | 2019-10-02 | |
| 156,77 | USD | 2019-10-03 | |
| 158,17 | USD | 2019-10-04 | |
| 158,75 | USD | 2019-10-07 | |
| 157,77 | USD | 2019-10-08 | |
| 157,36 | USD | 2019-10-09 | |
| 156,91 | USD | 2019-10-10 | |
| 159,48 | USD | 2019-10-11 | |
| 159,81 | USD | 2019-10-14 | |
| 160,40 | USD | 2019-10-15 | |
| 161,07 | USD | 2019-10-16 | |
| 161,70 | USD | 2019-10-17 | |
| 162,39 | USD | 2019-10-18 | |
| 162,93 | USD | 2019-10-21 | |
| 163,49 | USD | 2019-10-22 | |
| 162,67 | USD | 2019-10-23 | |
| 163,42 | USD | 2019-10-24 | |
| 162,39 | USD | 2019-10-25 | |
| 165,40 | USD | 2019-10-28 | |
| 165,52 | USD | 2019-10-29 | |
| 165,29 | USD | 2019-10-30 | |
| 164,83 | USD | 2019-10-31 | |
| 166,51 | USD | 2019-11-01 | |
| 168,35 | USD | 2019-11-04 | |
| 168,73 | USD | 2019-11-05 | |
| 168,80 | USD | 2019-11-06 | |
| 167,68 | USD | 2019-11-07 | |
| 167,63 | USD | 2019-11-08 | |
| 167,38 | USD | 2019-11-11 | |
| 168,19 | USD | 2019-11-12 | |
| 167,17 | USD | 2019-11-13 | |
| 167,11 | USD | 2019-11-14 | |
| 168,61 | USD | 2019-11-15 | |
| 168,64 | USD | 2019-11-18 | |
| 168,68 | USD | 2019-11-19 | |
| 167,92 | USD | 2019-11-20 | |
| 167,91 | USD | 2019-11-21 | |
| 167,24 | USD | 2019-11-22 | |
| 168,08 | USD | 2019-11-25 | |
| 169,95 | USD | 2019-11-26 | |
| 170,99 | USD | 2019-11-27 | |
| 171,39 | USD | 2019-11-29 | |
| 170,86 | USD | 2019-12-02 | |
| 167,62 | USD | 2019-12-03 | |
| 168,75 | USD | 2019-12-04 | |
| 169,60 | USD | 2019-12-05 | |
| 170,80 | USD | 2019-12-06 | |
| 171,03 | USD | 2019-12-09 | |
| 170,62 | USD | 2019-12-10 | |
| 171,11 | USD | 2019-12-11 | |
| 171,11 | USD | 2019-12-12 | |
| 173,64 | USD | 2019-12-13 | |
| 173,18 | USD | 2019-12-16 | |
| 173,87 | USD | 2019-12-17 | |
| 174,20 | USD | 2019-12-18 | |
| 174,46 | USD | 2019-12-19 | |
| 175,11 | USD | 2019-12-20 | |
| 176,17 | USD | 2019-12-23 | |
| 177,40 | USD | 2019-12-27 | |
| 176,39 | USD | 2019-12-30 | |
| 176,00 | USD | 2019-12-31 | |
| 177,71 | USD | 2020-01-02 | |
| 175,35 | USD | 2020-01-03 | |
| 175,25 | USD | 2020-01-06 | |
| 175,86 | USD | 2020-01-07 | |
| 175,58 | USD | 2020-01-08 | |
| 176,91 | USD | 2020-01-09 | |
| 176,44 | USD | 2020-01-10 | |
| 175,60 | USD | 2020-01-13 | |
| 176,80 | USD | 2020-01-14 | |
| 176,58 | USD | 2020-01-15 | |
| 177,51 | USD | 2020-01-16 | |
| 179,62 | USD | 2020-01-17 | |
| 177,90 | USD | 2020-01-21 | |
| 178,31 | USD | 2020-01-22 | |
| 177,26 | USD | 2020-01-23 | |
| 178,76 | USD | 2020-01-24 | |
| 173,86 | USD | 2020-01-27 | |
| 175,91 | USD | 2020-01-28 | |
| 176,61 | USD | 2020-01-29 | |
| 173,62 | USD | 2020-01-30 | |
| 174,10 | USD | 2020-01-31 | |
| 172,20 | USD | 2020-02-03 | |
| 174,82 | USD | 2020-02-04 | |
| 176,07 | USD | 2020-02-05 | |
| 177,07 | USD | 2020-02-06 | |
| 175,12 | USD | 2020-02-07 | |
| 173,53 | USD | 2020-02-10 | |
| 175,64 | USD | 2020-02-11 | |
| 176,62 | USD | 2020-02-12 | |
| 175,78 | USD | 2020-02-13 | |
| 177,13 | USD | 2020-02-14 | |
| 175,36 | USD | 2020-02-18 | |
| 175,88 | USD | 2020-02-19 | |
| 175,61 | USD | 2020-02-20 | |
| 175,51 | USD | 2020-02-21 | |
| 170,28 | USD | 2020-02-24 | |
| 170,74 | USD | 2020-02-25 | |
| 164,44 | USD | 2020-02-26 | |
| 158,75 | USD | 2020-02-27 | |
| 151,86 | USD | 2020-02-28 | |
| 152,28 | USD | 2020-03-02 | |
| 156,52 | USD | 2020-03-03 | |
| 156,41 | USD | 2020-03-04 | |
| 154,29 | USD | 2020-03-05 | |
| 147,12 | USD | 2020-03-06 | |
| 140,36 | USD | 2020-03-09 | |
| 138,26 | USD | 2020-03-10 | |
| 135,46 | USD | 2020-03-11 | |
| 122,34 | USD | 2020-03-12 | |
| 119,54 | USD | 2020-03-13 | |
| 114,74 | USD | 2020-03-16 | |
| 107,20 | USD | 2020-03-17 | |
| 108,69 | USD | 2020-03-18 | |
| 103,11 | USD | 2020-03-19 | |
| 108,77 | USD | 2020-03-20 | |
| 102,94 | USD | 2020-03-23 | |
| 107,99 | USD | 2020-03-24 | |
| 110,85 | USD | 2020-03-25 | |
| 116,99 | USD | 2020-03-26 | |
| 116,11 | USD | 2020-03-27 | |
| 117,46 | USD | 2020-03-30 | |
| 118,16 | USD | 2020-03-31 | |
| 114,38 | USD | 2020-04-01 | |
| 111,45 | USD | 2020-04-02 | |
| 111,67 | USD | 2020-04-03 | |
| 113,17 | USD | 2020-04-06 | |
| 120,65 | USD | 2020-04-07 | |
| 118,59 | USD | 2020-04-08 | |
| 124,74 | USD | 2020-04-09 | |
| 126,93 | USD | 2020-04-14 | |
| 124,19 | USD | 2020-04-15 | |
| 122,11 | USD | 2020-04-16 | |
| 123,44 | USD | 2020-04-17 | |
| 122,76 | USD | 2020-04-20 | |
| 120,43 | USD | 2020-04-21 | |
| 121,70 | USD | 2020-04-22 | |
| 122,40 | USD | 2020-04-23 | |
| 123,32 | USD | 2020-04-24 | |
| 126,49 | USD | 2020-04-27 | |
| 132,05 | USD | 2020-04-28 | |
| 134,78 | USD | 2020-04-29 | |
| 137,30 | USD | 2020-04-30 | |
| 131,35 | USD | 2020-05-01 | |
| 128,80 | USD | 2020-05-04 | |
| 130,85 | USD | 2020-05-05 | |
| 130,56 | USD | 2020-05-06 | |
| 130,33 | USD | 2020-05-07 | |
| 131,75 | USD | 2020-05-08 | |
| 133,20 | USD | 2020-05-11 | |
| 132,21 | USD | 2020-05-12 | |
| 127,59 | USD | 2020-05-13 | |
| 121,30 | USD | 2020-05-14 | |
| 122,63 | USD | 2020-05-15 | |
| 128,10 | USD | 2020-05-18 | |
| 132,13 | USD | 2020-05-19 | |
| 132,75 | USD | 2020-05-20 | |
| 134,09 | USD | 2020-05-21 | |
| 134,57 | USD | 2020-05-22 | |
| 138,55 | USD | 2020-05-26 | |
| 141,48 | USD | 2020-05-27 | |
| 144,73 | USD | 2020-05-28 | |
| 141,23 | USD | 2020-05-29 | |
| 140,68 | USD | 2020-06-01 | |
| 142,69 | USD | 2020-06-02 | |
| 144,05 | USD | 2020-06-03 | |
| 146,55 | USD | 2020-06-04 | |
| 150,30 | USD | 2020-06-05 | |
| 153,02 | USD | 2020-06-08 | |
| 152,25 | USD | 2020-06-09 | |
| 151,60 | USD | 2020-06-10 | |
| 142,86 | USD | 2020-06-11 | |
| 140,59 | USD | 2020-06-12 | |
| 136,16 | USD | 2020-06-15 | |
| 147,10 | USD | 2020-06-16 | |
| 146,11 | USD | 2020-06-17 | |
| 142,82 | USD | 2020-06-18 | |
| 144,90 | USD | 2020-06-19 | |
| 142,34 | USD | 2020-06-22 | |
| 144,73 | USD | 2020-06-23 | |
| 143,13 | USD | 2020-06-24 | |
| 139,02 | USD | 2020-06-25 | |
| 140,55 | USD | 2020-06-26 | |
| 138,66 | USD | 2020-06-29 | |
| 142,15 | USD | 2020-06-30 | |
| 144,09 | USD | 2020-07-01 | |
| 144,38 | USD | 2020-07-02 | |
| 145,64 | USD | 2020-07-06 | |
| 143,39 | USD | 2020-07-07 | |
| 141,82 | USD | 2020-07-08 | |
| 142,59 | USD | 2020-07-09 | |
| 139,86 | USD | 2020-07-10 | |
| 143,28 | USD | 2020-07-13 | |
| 140,67 | USD | 2020-07-14 | |
| 145,01 | USD | 2020-07-15 | |
| 146,33 | USD | 2020-07-16 | |
| 147,07 | USD | 2020-07-17 | |
| 147,22 | USD | 2020-07-20 | |
| 147,88 | USD | 2020-07-21 | |
| 148,25 | USD | 2020-07-22 | |
| 149,06 | USD | 2020-07-23 | |
| 149,11 | USD | 2020-07-24 | |
| 148,96 | USD | 2020-07-27 | |
| 149,12 | USD | 2020-07-28 | |
| 148,26 | USD | 2020-07-29 | |
| 148,68 | USD | 2020-07-30 | |
| 151,22 | USD | 2020-07-31 | |
| 151,46 | USD | 2020-08-03 | |
| 151,74 | USD | 2020-08-04 | |
| 153,57 | USD | 2020-08-05 | |
| 154,92 | USD | 2020-08-06 | |
| 155,32 | USD | 2020-08-07 | |
| 157,99 | USD | 2020-08-10 | |
| 160,19 | USD | 2020-08-11 | |
| 160,90 | USD | 2020-08-12 | |
| 160,10 | USD | 2020-08-13 | |
| 159,37 | USD | 2020-08-14 | |
| 159,50 | USD | 2020-08-17 | |
| 159,43 | USD | 2020-08-18 | |
| 157,92 | USD | 2020-08-19 | |
| 156,26 | USD | 2020-08-20 | |
| 155,22 | USD | 2020-08-21 | |
| 156,53 | USD | 2020-08-24 | |
| 158,26 | USD | 2020-08-25 | |
| 157,50 | USD | 2020-08-26 | |
| 156,53 | USD | 2020-08-27 | |
| 157,23 | USD | 2020-08-28 | |
| 159,16 | USD | 2020-08-31 | |
| 157,47 | USD | 2020-09-01 | |
| 160,22 | USD | 2020-09-02 | |
| 160,55 | USD | 2020-09-03 | |
| 156,84 | USD | 2020-09-04 | |
| 153,03 | USD | 2020-09-08 | |
| 153,25 | USD | 2020-09-09 | |
| 154,81 | USD | 2020-09-10 | |
| 154,19 | USD | 2020-09-11 | |
| 153,63 | USD | 2020-09-14 | |
| 156,28 | USD | 2020-09-15 | |
| 155,53 | USD | 2020-09-16 | |
| 153,05 | USD | 2020-09-17 | |
| 154,70 | USD | 2020-09-18 | |
| 149,94 | USD | 2020-09-21 | |
| 148,28 | USD | 2020-09-22 | |
| 149,59 | USD | 2020-09-23 | |
| 144,30 | USD | 2020-09-24 | |
| 145,07 | USD | 2020-09-25 | |
| 148,97 | USD | 2020-09-28 | |
| 150,98 | USD | 2020-09-29 | |
| 150,10 | USD | 2020-09-30 | |
| 151,52 | USD | 2020-10-01 | |
| 150,24 | USD | 2020-10-02 | |
| 154,78 | USD | 2020-10-05 | |
| 157,20 | USD | 2020-10-06 | |
| 158,01 | USD | 2020-10-07 | |
| 159,77 | USD | 2020-10-08 | |
| 161,31 | USD | 2020-10-09 | |
| 162,74 | USD | 2020-10-12 | |
| 162,93 | USD | 2020-10-13 | |
| 161,95 | USD | 2020-10-14 | |
| 158,68 | USD | 2020-10-15 | |
| 162,43 | USD | 2020-10-16 | |
| 162,54 | USD | 2020-10-19 | |
| 160,90 | USD | 2020-10-20 | |
| 160,93 | USD | 2020-10-21 | |
| 160,12 | USD | 2020-10-22 | |
| 163,70 | USD | 2020-10-23 | |
| 161,61 | USD | 2020-10-26 | |
| 160,29 | USD | 2020-10-27 | |
| 155,92 | USD | 2020-10-28 | |
| 154,87 | USD | 2020-10-29 | |
| 156,61 | USD | 2020-10-30 | |
| 157,32 | USD | 2020-11-02 | |
| 160,76 | USD | 2020-11-03 | |
| 164,93 | USD | 2020-11-04 | |
| 166,11 | USD | 2020-11-05 | |
| 166,95 | USD | 2020-11-06 | |
| 174,52 | USD | 2020-11-09 | |
| 171,19 | USD | 2020-11-10 | |
| 175,47 | USD | 2020-11-11 | |
| 171,99 | USD | 2020-11-12 | |
| 170,72 | USD | 2020-11-13 | |
| 175,22 | USD | 2020-11-16 | |
| 175,25 | USD | 2020-11-17 | |
| 176,99 | USD | 2020-11-18 | |
| 174,11 | USD | 2020-11-19 | |
| 174,78 | USD | 2020-11-20 | |
| 175,82 | USD | 2020-11-23 | |
| 178,98 | USD | 2020-11-24 | |
| 178,85 | USD | 2020-11-25 | |
| 179,30 | USD | 2020-11-27 | |
| 177,73 | USD | 2020-11-30 | |
| 177,55 | USD | 2020-12-01 | |
| 176,72 | USD | 2020-12-02 | |
| 177,38 | USD | 2020-12-03 | |
| 179,18 | USD | 2020-12-04 | |
| 181,44 | USD | 2020-12-07 | |
| 182,18 | USD | 2020-12-08 | |
| 184,77 | USD | 2020-12-09 | |
| 182,45 | USD | 2020-12-10 | |
| 183,04 | USD | 2020-12-11 | |
| 184,89 | USD | 2020-12-14 | |
| 184,25 | USD | 2020-12-15 | |
| 187,25 | USD | 2020-12-16 | |
| 186,82 | USD | 2020-12-17 | |
| 187,97 | USD | 2020-12-18 | |
| 183,84 | USD | 2020-12-21 | |
| 186,16 | USD | 2020-12-22 | |
| 187,48 | USD | 2020-12-23 | |
| 190,10 | USD | 2020-12-28 | |
| 191,25 | USD | 2020-12-29 | |
| 186,90 | USD | 2020-12-30 | |
| 188,69 | USD | 2020-12-31 | |
| 189,78 | USD | 2021-01-04 | |
| 185,56 | USD | 2021-01-05 | |
| 188,78 | USD | 2021-01-06 | |
| 199,68 | USD | 2021-01-07 | |
| 202,60 | USD | 2021-01-08 | |
| 197,92 | USD | 2021-01-11 | |
| 200,73 | USD | 2021-01-12 | |
| 203,63 | USD | 2021-01-13 | |
| 202,34 | USD | 2021-01-14 | |
| 201,66 | USD | 2021-01-15 | |
| 203,62 | USD | 2021-01-19 | |
| 204,14 | USD | 2021-01-20 | |
| 204,87 | USD | 2021-01-21 | |
| 202,19 | USD | 2021-01-22 | |
| 204,00 | USD | 2021-01-25 | |
| 202,94 | USD | 2021-01-26 | |
| 198,40 | USD | 2021-01-27 | |
| 196,22 | USD | 2021-01-28 | |
| 195,04 | USD | 2021-01-29 | |
| 194,32 | USD | 2021-02-01 | |
| 198,44 | USD | 2021-02-02 | |
| 200,87 | USD | 2021-02-03 | |
| 200,40 | USD | 2021-02-04 | |
| 204,60 | USD | 2021-02-05 | |
| 207,85 | USD | 2021-02-08 | |
| 210,94 | USD | 2021-02-09 | |
| 212,78 | USD | 2021-02-10 | |
| 212,25 | USD | 2021-02-11 | |
| 212,32 | USD | 2021-02-12 | |
| 216,18 | USD | 2021-02-16 | |
| 212,17 | USD | 2021-02-17 | |
| 209,56 | USD | 2021-02-18 | |
| 210,36 | USD | 2021-02-19 | |
| 211,21 | USD | 2021-02-22 | |
| 211,58 | USD | 2021-02-23 | |
| 211,94 | USD | 2021-02-24 | |
| 215,99 | USD | 2021-02-25 | |
| 210,59 | USD | 2021-02-26 | |
| 212,44 | USD | 2021-03-01 | |
| 214,23 | USD | 2021-03-02 | |
| 211,55 | USD | 2021-03-03 | |
| 210,93 | USD | 2021-03-04 | |
| 208,70 | USD | 2021-03-05 | |
| 210,95 | USD | 2021-03-08 | |
| 216,18 | USD | 2021-03-09 | |
| 215,84 | USD | 2021-03-10 | |
| 219,69 | USD | 2021-03-11 | |
| 220,74 | USD | 2021-03-12 | |
| 221,96 | USD | 2021-03-15 | |
| 222,33 | USD | 2021-03-16 | |
| 220,49 | USD | 2021-03-17 | |
| 221,58 | USD | 2021-03-18 | |
| 217,71 | USD | 2021-03-19 | |
| 217,19 | USD | 2021-03-22 | |
| 214,71 | USD | 2021-03-23 | |
| 212,35 | USD | 2021-03-24 | |
| 206,88 | USD | 2021-03-25 | |
| 213,49 | USD | 2021-03-26 | |
| 214,82 | USD | 2021-03-29 | |
| 210,98 | USD | 2021-03-30 | |
| 213,01 | USD | 2021-03-31 | |
| 215,15 | USD | 2021-04-01 | |
| 216,88 | USD | 2021-04-06 | |
| 217,47 | USD | 2021-04-07 | |
| 216,26 | USD | 2021-04-08 | |
| 217,39 | USD | 2021-04-09 | |
| 217,23 | USD | 2021-04-12 | |
| 218,92 | USD | 2021-04-13 | |
| 216,08 | USD | 2021-04-14 | |
| 219,79 | USD | 2021-04-15 | |
| 219,62 | USD | 2021-04-16 | |
| 219,39 | USD | 2021-04-19 | |
| 216,05 | USD | 2021-04-20 | |
| 214,92 | USD | 2021-04-21 | |
| 219,34 | USD | 2021-04-22 | |
| 218,14 | USD | 2021-04-23 | |
| 222,49 | USD | 2021-04-26 | |
| 222,75 | USD | 2021-04-27 | |
| 223,47 | USD | 2021-04-28 | |
| 224,75 | USD | 2021-04-29 | |
| 221,44 | USD | 2021-04-30 | |
| 221,50 | USD | 2021-05-03 | |
| 219,93 | USD | 2021-05-04 | |
| 220,58 | USD | 2021-05-05 | |
| 219,54 | USD | 2021-05-06 | |
| 220,06 | USD | 2021-05-07 | |
| 221,77 | USD | 2021-05-10 | |
| 213,31 | USD | 2021-05-11 | |
| 213,88 | USD | 2021-05-12 | |
| 209,70 | USD | 2021-05-13 | |
| 215,78 | USD | 2021-05-14 | |
| 215,29 | USD | 2021-05-17 | |
| 217,75 | USD | 2021-05-18 | |
| 211,70 | USD | 2021-05-19 | |
| 214,20 | USD | 2021-05-20 | |
| 216,87 | USD | 2021-05-21 | |
| 217,60 | USD | 2021-05-24 | |
| 218,57 | USD | 2021-05-25 | |
| 216,38 | USD | 2021-05-26 | |
| 218,86 | USD | 2021-05-27 | |
| 221,55 | USD | 2021-05-28 | |
| 221,54 | USD | 2021-06-01 | |
| 223,53 | USD | 2021-06-02 | |
| 220,13 | USD | 2021-06-03 | |
| 221,58 | USD | 2021-06-04 | |
| 222,07 | USD | 2021-06-07 | |
| 222,52 | USD | 2021-06-08 | |
| 224,43 | USD | 2021-06-09 | |
| 223,58 | USD | 2021-06-10 | |
| 222,47 | USD | 2021-06-11 | |
| 223,30 | USD | 2021-06-14 | |
| 222,04 | USD | 2021-06-15 | |
| 221,98 | USD | 2021-06-16 | |
| 220,64 | USD | 2021-06-17 | |
| 217,06 | USD | 2021-06-18 | |
| 214,86 | USD | 2021-06-21 | |
| 218,32 | USD | 2021-06-22 | |
| 218,80 | USD | 2021-06-23 | |
| 220,34 | USD | 2021-06-24 | |
| 222,13 | USD | 2021-06-25 | |
| 222,78 | USD | 2021-06-28 | |
| 219,86 | USD | 2021-06-29 | |
| 218,35 | USD | 2021-06-30 | |
| 219,46 | USD | 2021-07-01 | |
| 221,13 | USD | 2021-07-02 | |
| 218,98 | USD | 2021-07-06 | |
| 217,22 | USD | 2021-07-07 | |
| 212,58 | USD | 2021-07-08 | |
| 215,70 | USD | 2021-07-09 | |
| 217,57 | USD | 2021-07-12 | |
| 217,40 | USD | 2021-07-13 | |
| 216,26 | USD | 2021-07-14 | |
| 212,15 | USD | 2021-07-15 | |
| 212,70 | USD | 2021-07-16 | |
| 206,45 | USD | 2021-07-19 | |
| 205,72 | USD | 2021-07-20 | |
| 210,05 | USD | 2021-07-21 | |
| 212,57 | USD | 2021-07-22 | |
| 211,16 | USD | 2021-07-23 | |
| 210,41 | USD | 2021-07-26 | |
| 212,13 | USD | 2021-07-27 | |
| 211,83 | USD | 2021-07-28 | |
| 213,57 | USD | 2021-07-29 | |
| 214,19 | USD | 2021-07-30 | |
| 216,47 | USD | 2021-08-02 | |
| 215,51 | USD | 2021-08-03 | |
| 213,44 | USD | 2021-08-04 | |
| 212,74 | USD | 2021-08-05 | |
| 214,27 | USD | 2021-08-06 | |
| 215,64 | USD | 2021-08-09 | |
| 214,92 | USD | 2021-08-10 | |
| 216,33 | USD | 2021-08-11 | |
| 216,42 | USD | 2021-08-12 | |
| 215,84 | USD | 2021-08-13 | |
| 213,71 | USD | 2021-08-16 | |
| 213,34 | USD | 2021-08-17 | |
| 211,91 | USD | 2021-08-18 | |
| 208,17 | USD | 2021-08-19 | |
| 208,28 | USD | 2021-08-20 | |
| 212,44 | USD | 2021-08-23 | |
| 214,81 | USD | 2021-08-24 | |
| 216,15 | USD | 2021-08-25 | |
| 216,93 | USD | 2021-08-26 | |
| 215,42 | USD | 2021-08-27 | |
| 219,97 | USD | 2021-08-30 | |
| 219,35 | USD | 2021-08-31 | |
| 219,98 | USD | 2021-09-01 | |
| 220,40 | USD | 2021-09-02 | |
| 223,99 | USD | 2021-09-03 | |
| 221,98 | USD | 2021-09-07 | |
| 219,91 | USD | 2021-09-08 | |
| 220,01 | USD | 2021-09-09 | |
| 220,35 | USD | 2021-09-10 | |
| 218,50 | USD | 2021-09-13 | |
| 218,80 | USD | 2021-09-14 | |
| 216,93 | USD | 2021-09-15 | |
| 217,49 | USD | 2021-09-16 | |
| 216,64 | USD | 2021-09-17 | |
| 211,63 | USD | 2021-09-20 | |
| 214,42 | USD | 2021-09-21 | |
| 214,00 | USD | 2021-09-22 | |
| 217,06 | USD | 2021-09-23 | |
| 218,32 | USD | 2021-09-24 | |
| 218,78 | USD | 2021-09-27 | |
| 219,61 | USD | 2021-09-28 | |
| 218,76 | USD | 2021-09-29 | |
| 218,26 | USD | 2021-09-30 | |
| 216,06 | USD | 2021-10-01 | |
| 218,08 | USD | 2021-10-04 | |
| 219,05 | USD | 2021-10-05 | |
| 215,19 | USD | 2021-10-06 | |
| 219,77 | USD | 2021-10-07 | |
| 221,18 | USD | 2021-10-08 | |
| 220,17 | USD | 2021-10-11 | |
| 218,32 | USD | 2021-10-12 | |
| 219,92 | USD | 2021-10-13 | |
| 222,34 | USD | 2021-10-14 | |
| 224,96 | USD | 2021-10-15 | |
| 221,47 | USD | 2021-10-18 | |
| 223,55 | USD | 2021-10-19 | |
| 223,33 | USD | 2021-10-20 | |
| 223,16 | USD | 2021-10-21 | |
| 225,09 | USD | 2021-10-22 | |
| 225,14 | USD | 2021-10-25 | |
| 226,75 | USD | 2021-10-26 | |
| 223,00 | USD | 2021-10-27 | |
| 220,16 | USD | 2021-10-28 | |
| 221,56 | USD | 2021-10-29 | |
| 225,23 | USD | 2021-11-01 | |
| 228,52 | USD | 2021-11-02 | |
| 229,29 | USD | 2021-11-03 | |
| 233,04 | USD | 2021-11-04 | |
| 235,53 | USD | 2021-11-05 | |
| 235,29 | USD | 2021-11-08 | |
| 235,42 | USD | 2021-11-09 | |
| 234,42 | USD | 2021-11-10 | |
| 234,29 | USD | 2021-11-11 | |
| 234,69 | USD | 2021-11-12 | |
| 234,88 | USD | 2021-11-15 | |
| 233,74 | USD | 2021-11-16 | |
| 233,46 | USD | 2021-11-17 | |
| 233,55 | USD | 2021-11-18 | |
| 231,37 | USD | 2021-11-19 | |
| 230,87 | USD | 2021-11-22 | |
| 229,84 | USD | 2021-11-23 | |
| 228,02 | USD | 2021-11-24 | |
| 224,79 | USD | 2021-11-26 | |
| 224,06 | USD | 2021-11-29 | |
| 219,92 | USD | 2021-11-30 | |
| 219,73 | USD | 2021-12-01 | |
| 214,66 | USD | 2021-12-02 | |
| 220,83 | USD | 2021-12-03 | |
| 218,04 | USD | 2021-12-06 | |
| 225,16 | USD | 2021-12-07 | |
| 226,07 | USD | 2021-12-08 | |
| 225,98 | USD | 2021-12-09 | |
| 225,80 | USD | 2021-12-10 | |
| 224,10 | USD | 2021-12-13 | |
| 219,80 | USD | 2021-12-14 | |
| 220,84 | USD | 2021-12-15 | |
| 224,03 | USD | 2021-12-16 | |
| 218,17 | USD | 2021-12-17 | |
| 216,76 | USD | 2021-12-20 | |
| 219,09 | USD | 2021-12-21 | |
| 221,71 | USD | 2021-12-22 | |
| 225,37 | USD | 2021-12-23 | |
| 227,32 | USD | 2021-12-27 | |
| 229,93 | USD | 2021-12-28 | |
| 229,22 | USD | 2021-12-29 | |
| 230,31 | USD | 2021-12-30 | |
| 229,29 | USD | 2021-12-31 | |
| 231,13 | USD | 2022-01-03 | |
| 233,22 | USD | 2022-01-04 | |
| 231,82 | USD | 2022-01-05 | |
| 226,16 | USD | 2022-01-06 | |
| 226,97 | USD | 2022-01-07 | |
| 223,82 | USD | 2022-01-10 | |
| 225,56 | USD | 2022-01-11 | |
| 228,68 | USD | 2022-01-12 | |
| 226,00 | USD | 2022-01-13 | |
| 223,30 | USD | 2022-01-14 | |
| 222,82 | USD | 2022-01-18 | |
| 220,67 | USD | 2022-01-19 | |
| 217,60 | USD | 2022-01-20 | |
| 212,28 | USD | 2022-01-21 | |
| 207,25 | USD | 2022-01-24 | |
| 210,77 | USD | 2022-01-25 | |
| 214,10 | USD | 2022-01-26 | |
| 210,40 | USD | 2022-01-27 | |
| 204,33 | USD | 2022-01-28 | |
| 207,98 | USD | 2022-01-31 | |
| 212,57 | USD | 2022-02-01 | |
| 215,62 | USD | 2022-02-02 | |
| 210,21 | USD | 2022-02-03 | |
| 208,95 | USD | 2022-02-04 | |
| 210,96 | USD | 2022-02-07 | |
| 211,21 | USD | 2022-02-08 | |
| 217,65 | USD | 2022-02-09 | |
| 215,79 | USD | 2022-02-10 | |
| 215,36 | USD | 2022-02-11 | |
| 212,67 | USD | 2022-02-14 | |
| 214,56 | USD | 2022-02-15 | |
| 215,77 | USD | 2022-02-16 | |
| 216,21 | USD | 2022-02-17 | |
| 214,42 | USD | 2022-02-18 | |
| 212,25 | USD | 2022-02-22 | |
| 211,78 | USD | 2022-02-23 | |
| 200,99 | USD | 2022-02-24 | |
| 211,63 | USD | 2022-02-25 | |
| 212,09 | USD | 2022-02-28 | |
| 215,45 | USD | 2022-03-01 | |
| 211,24 | USD | 2022-03-02 | |
| 217,12 | USD | 2022-03-03 | |
| 211,71 | USD | 2022-03-04 | |
| 208,96 | USD | 2022-03-07 | |
| 203,96 | USD | 2022-03-08 | |
| 207,84 | USD | 2022-03-09 | |
| 207,13 | USD | 2022-03-10 | |
| 210,77 | USD | 2022-03-11 | |
| 206,46 | USD | 2022-03-14 | |
| 205,43 | USD | 2022-03-15 | |
| 209,75 | USD | 2022-03-16 | |
| 212,12 | USD | 2022-03-17 | |
| 213,68 | USD | 2022-03-18 | |
| 215,26 | USD | 2022-03-21 | |
| 217,11 | USD | 2022-03-22 | |
| 213,87 | USD | 2022-03-23 | |
| 212,23 | USD | 2022-03-24 | |
| 213,31 | USD | 2022-03-25 | |
| 214,05 | USD | 2022-03-28 | |
| 216,53 | USD | 2022-03-29 | |
| 217,57 | USD | 2022-03-30 | |
| 215,79 | USD | 2022-03-31 | |
| 214,22 | USD | 2022-04-01 | |
| 215,26 | USD | 2022-04-04 | |
| 213,33 | USD | 2022-04-05 | |
| 208,72 | USD | 2022-04-06 | |
| 208,05 | USD | 2022-04-07 | |
| 208,05 | USD | 2022-04-08 | |
| 205,70 | USD | 2022-04-11 | |
| 207,49 | USD | 2022-04-12 | |
| 206,29 | USD | 2022-04-13 | |
| 209,29 | USD | 2022-04-14 | |
| 206,97 | USD | 2022-04-19 | |
| 211,65 | USD | 2022-04-20 | |
| 214,94 | USD | 2022-04-21 | |
| 208,97 | USD | 2022-04-22 | |
| 203,98 | USD | 2022-04-25 | |
| 203,96 | USD | 2022-04-26 | |
| 200,45 | USD | 2022-04-27 | |
| 202,05 | USD | 2022-04-28 | |
| 201,17 | USD | 2022-04-29 | |
| 197,31 | USD | 2022-05-02 | |
| 199,68 | USD | 2022-05-03 | |
| 200,88 | USD | 2022-05-04 | |
| 204,52 | USD | 2022-05-05 | |
| 198,19 | USD | 2022-05-06 | |
| 194,54 | USD | 2022-05-09 | |
| 193,97 | USD | 2022-05-10 | |
| 188,86 | USD | 2022-05-11 | |
| 185,91 | USD | 2022-05-12 | |
| 191,60 | USD | 2022-05-13 | |
| 193,78 | USD | 2022-05-16 | |
| 196,40 | USD | 2022-05-17 | |
| 196,93 | USD | 2022-05-18 | |
| 191,09 | USD | 2022-05-19 | |
| 194,71 | USD | 2022-05-20 | |
| 193,61 | USD | 2022-05-23 | |
| 192,04 | USD | 2022-05-24 | |
| 190,52 | USD | 2022-05-25 | |
| 195,34 | USD | 2022-05-26 | |
| 199,34 | USD | 2022-05-27 | |
| 201,16 | USD | 2022-05-31 | |
| 200,88 | USD | 2022-06-01 | |
| 199,72 | USD | 2022-06-02 | |
| 201,75 | USD | 2022-06-03 | |
| 203,47 | USD | 2022-06-06 | |
| 200,72 | USD | 2022-06-07 | |
| 203,72 | USD | 2022-06-08 | |
| 200,99 | USD | 2022-06-09 | |
| 194,91 | USD | 2022-06-10 | |
| 189,27 | USD | 2022-06-13 | |
| 185,65 | USD | 2022-06-14 | |
| 186,09 | USD | 2022-06-15 | |
| 182,55 | USD | 2022-06-16 | |
| 179,07 | USD | 2022-06-17 | |
| 181,62 | USD | 2022-06-21 | |
| 178,89 | USD | 2022-06-22 | |
| 181,39 | USD | 2022-06-23 | |
| 183,72 | USD | 2022-06-24 | |
| 188,43 | USD | 2022-06-27 | |
| 190,53 | USD | 2022-06-28 | |
| 186,15 | USD | 2022-06-29 | |
| 182,62 | USD | 2022-06-30 | |
| 183,21 | USD | 2022-07-01 | |
| 183,43 | USD | 2022-07-05 | |
| 185,43 | USD | 2022-07-06 | |
| 185,46 | USD | 2022-07-07 | |
| 186,62 | USD | 2022-07-08 | |
| 185,81 | USD | 2022-07-11 | |
| 183,40 | USD | 2022-07-12 | |
| 181,33 | USD | 2022-07-13 | |
| 180,26 | USD | 2022-07-14 | |
| 182,01 | USD | 2022-07-15 | |
| 185,72 | USD | 2022-07-18 | |
| 185,56 | USD | 2022-07-19 | |
| 189,85 | USD | 2022-07-20 | |
| 192,42 | USD | 2022-07-21 | |
| 193,20 | USD | 2022-07-22 | |
| 192,02 | USD | 2022-07-25 | |
| 191,75 | USD | 2022-07-26 | |
| 193,47 | USD | 2022-07-27 | |
| 194,67 | USD | 2022-07-28 | |
| 198,49 | USD | 2022-07-29 | |
| 197,99 | USD | 2022-08-01 | |
| 198,27 | USD | 2022-08-02 | |
| 198,05 | USD | 2022-08-03 | |
| 199,05 | USD | 2022-08-04 | |
| 196,02 | USD | 2022-08-05 | |
| 200,06 | USD | 2022-08-08 | |
| 198,35 | USD | 2022-08-09 | |
| 199,19 | USD | 2022-08-10 | |
| 201,84 | USD | 2022-08-11 | |
| 203,20 | USD | 2022-08-12 | |
| 203,59 | USD | 2022-08-15 | |
| 205,80 | USD | 2022-08-16 | |
| 204,28 | USD | 2022-08-17 | |
| 202,93 | USD | 2022-08-18 | |
| 201,84 | USD | 2022-08-19 | |
| 197,49 | USD | 2022-08-22 | |
| 195,61 | USD | 2022-08-23 | |
| 195,16 | USD | 2022-08-24 | |
| 197,21 | USD | 2022-08-25 | |
| 199,50 | USD | 2022-08-26 | |
| 191,13 | USD | 2022-08-29 | |
| 192,02 | USD | 2022-08-30 | |
| 189,86 | USD | 2022-08-31 | |
| 186,49 | USD | 2022-09-01 | |
| 186,01 | USD | 2022-09-02 | |
| 184,56 | USD | 2022-09-06 | |
| 181,86 | USD | 2022-09-07 | |
| 185,57 | USD | 2022-09-08 | |
| 189,78 | USD | 2022-09-09 | |
| 191,78 | USD | 2022-09-12 | |
| 188,85 | USD | 2022-09-13 | |
| 187,40 | USD | 2022-09-14 | |
| 185,72 | USD | 2022-09-15 | |
| 182,50 | USD | 2022-09-16 | |
| 181,17 | USD | 2022-09-19 | |
| 182,77 | USD | 2022-09-20 | |
| 182,29 | USD | 2022-09-21 | |
| 180,15 | USD | 2022-09-22 | |
| 174,38 | USD | 2022-09-23 | |
| 172,58 | USD | 2022-09-26 | |
| 173,13 | USD | 2022-09-27 | |
| 171,36 | USD | 2022-09-28 | |
| 173,48 | USD | 2022-09-29 | |
| 172,68 | USD | 2022-09-30 | |
| 173,35 | USD | 2022-10-03 | |
| 179,31 | USD | 2022-10-04 | |
| 181,05 | USD | 2022-10-05 | |
| 181,02 | USD | 2022-10-06 | |
| 178,58 | USD | 2022-10-07 | |
| 176,13 | USD | 2022-10-10 | |
| 174,27 | USD | 2022-10-11 | |
| 174,82 | USD | 2022-10-12 | |
| 170,48 | USD | 2022-10-13 | |
| 179,58 | USD | 2022-10-14 | |
| 175,68 | USD | 2022-10-17 | |
| 181,21 | USD | 2022-10-18 | |
| 179,02 | USD | 2022-10-19 | |
| 176,85 | USD | 2022-10-20 | |
| 173,56 | USD | 2022-10-21 | |
| 179,77 | USD | 2022-10-24 | |
| 179,23 | USD | 2022-10-25 | |
| 182,54 | USD | 2022-10-26 | |
| 185,42 | USD | 2022-10-27 | |
| 185,25 | USD | 2022-10-28 | |
| 188,22 | USD | 2022-10-31 | |
| 190,55 | USD | 2022-11-01 | |
| 188,42 | USD | 2022-11-02 | |
| 180,79 | USD | 2022-11-03 | |
| 182,47 | USD | 2022-11-04 | |
| 183,53 | USD | 2022-11-07 | |
| 184,40 | USD | 2022-11-08 | |
| 182,93 | USD | 2022-11-09 | |
| 185,09 | USD | 2022-11-10 | |
| 190,34 | USD | 2022-11-11 | |
| 189,52 | USD | 2022-11-14 | |
| 191,15 | USD | 2022-11-15 | |
| 190,16 | USD | 2022-11-16 | |
| 186,51 | USD | 2022-11-17 | |
| 189,48 | USD | 2022-11-18 | |
| 189,10 | USD | 2022-11-21 | |
| 190,68 | USD | 2022-11-22 | |
| 191,45 | USD | 2022-11-23 | |
| 192,53 | USD | 2022-11-25 | |
| 191,86 | USD | 2022-11-28 | |
| 189,86 | USD | 2022-11-29 | |
| 189,22 | USD | 2022-11-30 | |
| 195,27 | USD | 2022-12-01 | |
| 192,01 | USD | 2022-12-02 | |
| 194,05 | USD | 2022-12-05 | |
| 192,34 | USD | 2022-12-06 | |
| 188,56 | USD | 2022-12-07 | |
| 189,30 | USD | 2022-12-08 | |
| 189,51 | USD | 2022-12-09 | |
| 189,60 | USD | 2022-12-12 | |
| 194,10 | USD | 2022-12-13 | |
| 190,35 | USD | 2022-12-14 | |
| 186,93 | USD | 2022-12-15 | |
| 182,23 | USD | 2022-12-16 | |
| 183,18 | USD | 2022-12-19 | |
| 179,97 | USD | 2022-12-20 | |
| 183,32 | USD | 2022-12-21 | |
| 183,06 | USD | 2022-12-22 | |
| 182,56 | USD | 2022-12-23 | |
| 183,00 | USD | 2022-12-27 | |
| 182,48 | USD | 2022-12-28 | |
| 181,17 | USD | 2022-12-29 | |
| 182,57 | USD | 2022-12-30 | |
| 184,15 | USD | 2023-01-03 | |
| 182,85 | USD | 2023-01-04 | |
| 182,94 | USD | 2023-01-05 | |
| 183,73 | USD | 2023-01-06 | |
| 186,55 | USD | 2023-01-09 | |
| 185,86 | USD | 2023-01-10 | |
| 189,82 | USD | 2023-01-11 | |
| 191,37 | USD | 2023-01-12 | |
| 190,14 | USD | 2023-01-13 | |
| 192,77 | USD | 2023-01-17 | |
| 193,76 | USD | 2023-01-18 | |
| 190,24 | USD | 2023-01-19 | |
| 189,43 | USD | 2023-01-20 | |
| 192,50 | USD | 2023-01-23 | |
| 194,53 | USD | 2023-01-24 | |
| 192,36 | USD | 2023-01-25 | |
| 195,22 | USD | 2023-01-26 | |
| 195,55 | USD | 2023-01-27 | |
| 194,80 | USD | 2023-01-30 | |
| 194,39 | USD | 2023-01-31 | |
| 197,65 | USD | 2023-02-01 | |
| 204,00 | USD | 2023-02-02 | |
| 202,87 | USD | 2023-02-03 | |
| 201,77 | USD | 2023-02-06 | |
| 200,27 | USD | 2023-02-07 | |
| 201,66 | USD | 2023-02-08 | |
| 202,21 | USD | 2023-02-09 | |
| 197,31 | USD | 2023-02-10 | |
| 198,26 | USD | 2023-02-13 | |
| 199,63 | USD | 2023-02-14 | |
| 198,72 | USD | 2023-02-15 | |
| 199,96 | USD | 2023-02-16 | |
| 199,90 | USD | 2023-02-17 | |
| 198,81 | USD | 2023-02-21 | |
| 195,88 | USD | 2023-02-22 | |
| 196,78 | USD | 2023-02-23 | |
| 194,24 | USD | 2023-02-24 | |
| 196,15 | USD | 2023-02-27 | |
| 195,80 | USD | 2023-02-28 | |
| 195,50 | USD | 2023-03-01 | |
| 196,46 | USD | 2023-03-02 | |
| 198,98 | USD | 2023-03-03 | |
| 200,94 | USD | 2023-03-06 | |
| 197,86 | USD | 2023-03-07 | |
| 196,27 | USD | 2023-03-08 | |
| 197,39 | USD | 2023-03-09 | |
| 193,57 | USD | 2023-03-10 | |
| 187,03 | USD | 2023-03-13 | |
| 190,46 | USD | 2023-03-14 | |
| 186,54 | USD | 2023-03-15 | |
| 186,89 | USD | 2023-03-16 | |
| 188,31 | USD | 2023-03-17 | |
| 187,77 | USD | 2023-03-20 | |
| 191,36 | USD | 2023-03-21 | |
| 190,21 | USD | 2023-03-22 | |
| 187,88 | USD | 2023-03-23 | |
| 184,36 | USD | 2023-03-24 | |
| 188,01 | USD | 2023-03-27 | |
| 188,07 | USD | 2023-03-28 | |
| 190,79 | USD | 2023-03-29 | |
| 192,56 | USD | 2023-03-30 | |
| 191,94 | USD | 2023-03-31 | |
| 194,32 | USD | 2023-04-03 | |
| 194,39 | USD | 2023-04-04 | |
| 189,85 | USD | 2023-04-05 | |
| 189,19 | USD | 2023-04-06 | |
| 192,46 | USD | 2023-04-11 | |
| 195,17 | USD | 2023-04-12 | |
| 193,81 | USD | 2023-04-13 | |
| 194,32 | USD | 2023-04-14 | |
| 192,86 | USD | 2023-04-17 | |
| 195,45 | USD | 2023-04-18 | |
| 191,80 | USD | 2023-04-19 | |
| 192,73 | USD | 2023-04-20 | |
| 193,28 | USD | 2023-04-21 | |
| 193,78 | USD | 2023-04-24 | |
| 192,54 | USD | 2023-04-25 | |
| 189,67 | USD | 2023-04-26 | |
| 188,82 | USD | 2023-04-27 | |
| 189,07 | USD | 2023-04-28 | |
| 190,30 | USD | 2023-05-01 | |
| 189,89 | USD | 2023-05-02 | |
| 188,11 | USD | 2023-05-03 | |
| 187,71 | USD | 2023-05-04 | |
| 187,39 | USD | 2023-05-05 | |
| 189,57 | USD | 2023-05-08 | |
| 188,43 | USD | 2023-05-09 | |
| 190,05 | USD | 2023-05-10 | |
| 189,64 | USD | 2023-05-11 | |
| 190,91 | USD | 2023-05-12 | |
| 191,54 | USD | 2023-05-15 | |
| 191,80 | USD | 2023-05-16 | |
| 190,82 | USD | 2023-05-17 | |
| 191,28 | USD | 2023-05-18 | |
| 193,29 | USD | 2023-05-19 | |
| 192,44 | USD | 2023-05-22 | |
| 193,33 | USD | 2023-05-23 | |
| 191,77 | USD | 2023-05-24 | |
| 192,56 | USD | 2023-05-25 | |
| 188,60 | USD | 2023-05-26 | |
| 191,63 | USD | 2023-05-30 | |
| 188,31 | USD | 2023-05-31 | |
| 187,90 | USD | 2023-06-01 | |
| 192,17 | USD | 2023-06-02 | |
| 196,24 | USD | 2023-06-05 | |
| 194,32 | USD | 2023-06-06 | |
| 196,80 | USD | 2023-06-07 | |
| 199,29 | USD | 2023-06-08 | |
| 198,62 | USD | 2023-06-09 | |
| 197,56 | USD | 2023-06-12 | |
| 198,40 | USD | 2023-06-13 | |
| 199,78 | USD | 2023-06-14 | |
| 197,55 | USD | 2023-06-15 | |
| 200,12 | USD | 2023-06-16 | |
| 198,62 | USD | 2023-06-20 | |
| 198,50 | USD | 2023-06-21 | |
| 198,27 | USD | 2023-06-22 | |
| 195,97 | USD | 2023-06-23 | |
| 194,86 | USD | 2023-06-26 | |
| 195,90 | USD | 2023-06-27 | |
| 197,90 | USD | 2023-06-28 | |
| 198,56 | USD | 2023-06-29 | |
| 202,07 | USD | 2023-06-30 | |
| 201,80 | USD | 2023-07-03 | |
| 200,29 | USD | 2023-07-05 | |
| 197,52 | USD | 2023-07-06 | |
| 196,51 | USD | 2023-07-07 | |
| 197,65 | USD | 2023-07-10 | |
| 200,21 | USD | 2023-07-11 | |
| 202,26 | USD | 2023-07-12 | |
| 203,22 | USD | 2023-07-13 | |
| 204,00 | USD | 2023-07-14 | |
| 202,92 | USD | 2023-07-17 | |
| 205,64 | USD | 2023-07-18 | |
| 206,21 | USD | 2023-07-19 | |
| 205,54 | USD | 2023-07-20 | |
| 206,01 | USD | 2023-07-21 | |
| 205,47 | USD | 2023-07-24 | |
| 204,45 | USD | 2023-07-25 | |
| 205,25 | USD | 2023-07-26 | |
| 208,38 | USD | 2023-07-27 | |
| 205,09 | USD | 2023-07-28 | |
| 206,79 | USD | 2023-07-31 | |
| 206,18 | USD | 2023-08-01 | |
| 204,57 | USD | 2023-08-02 | |
| 203,26 | USD | 2023-08-03 | |
| 204,00 | USD | 2023-08-04 | |
| 205,22 | USD | 2023-08-07 | |
| 203,16 | USD | 2023-08-08 | |
| 203,24 | USD | 2023-08-09 | |
| 202,83 | USD | 2023-08-10 | |
| 202,05 | USD | 2023-08-11 | |
| 202,54 | USD | 2023-08-14 | |
| 202,44 | USD | 2023-08-15 | |
| 201,19 | USD | 2023-08-16 | |
| 200,28 | USD | 2023-08-17 | |
| 194,81 | USD | 2023-08-18 | |
| 196,83 | USD | 2023-08-21 | |
| 197,59 | USD | 2023-08-22 | |
| 196,38 | USD | 2023-08-23 | |
| 198,83 | USD | 2023-08-24 | |
| 196,75 | USD | 2023-08-25 | |
| 198,55 | USD | 2023-08-28 | |
| 198,09 | USD | 2023-08-29 | |
| 201,63 | USD | 2023-08-30 | |
| 203,56 | USD | 2023-08-31 | |
| 204,15 | USD | 2023-09-01 | |
| 204,27 | USD | 2023-09-05 | |
| 199,43 | USD | 2023-09-06 | |
| 197,63 | USD | 2023-09-07 | |
| 196,95 | USD | 2023-09-08 | |
| 197,16 | USD | 2023-09-11 | |
| 195,79 | USD | 2023-09-12 | |
| 195,43 | USD | 2023-09-13 | |
| 196,05 | USD | 2023-09-14 | |
| 196,39 | USD | 2023-09-15 | |
| 193,75 | USD | 2023-09-18 | |
| 193,18 | USD | 2023-09-19 | |
| 193,75 | USD | 2023-09-20 | |
| 190,33 | USD | 2023-09-21 | |
| 189,34 | USD | 2023-09-22 | |
| 187,32 | USD | 2023-09-25 | |
| 187,83 | USD | 2023-09-26 | |
| 186,84 | USD | 2023-09-27 | |
| 185,78 | USD | 2023-09-28 | |
| 188,80 | USD | 2023-09-29 | |
| 185,78 | USD | 2023-10-02 | |
| 183,99 | USD | 2023-10-03 | |
| 181,59 | USD | 2023-10-04 | |
| 181,58 | USD | 2023-10-05 | |
| 180,36 | USD | 2023-10-06 | |
| 182,03 | USD | 2023-10-09 | |
| 183,44 | USD | 2023-10-10 | |
| 186,18 | USD | 2023-10-11 | |
| 185,46 | USD | 2023-10-12 | |
| 181,50 | USD | 2023-10-13 | |
| 181,29 | USD | 2023-10-16 | |
| 181,66 | USD | 2023-10-17 | |
| 183,62 | USD | 2023-10-18 | |
| 181,66 | USD | 2023-10-19 | |
| 176,94 | USD | 2023-10-20 | |
| 175,09 | USD | 2023-10-23 | |
| 175,21 | USD | 2023-10-24 | |
| 174,96 | USD | 2023-10-25 | |
| 172,33 | USD | 2023-10-26 | |
| 173,61 | USD | 2023-10-27 | |
| 171,43 | USD | 2023-10-30 | |
| 172,04 | USD | 2023-10-31 | |
| 171,51 | USD | 2023-11-01 | |
| 175,67 | USD | 2023-11-02 | |
| 180,43 | USD | 2023-11-03 | |
| 181,90 | USD | 2023-11-06 | |
| 179,85 | USD | 2023-11-07 | |
| 180,41 | USD | 2023-11-08 | |
| 179,77 | USD | 2023-11-09 | |
| 179,76 | USD | 2023-11-10 | |
| 180,04 | USD | 2023-11-13 | |
| 183,19 | USD | 2023-11-14 | |
| 190,52 | USD | 2023-11-15 | |
| 191,01 | USD | 2023-11-16 | |
| 189,62 | USD | 2023-11-17 | |
| 190,75 | USD | 2023-11-20 | |
| 191,46 | USD | 2023-11-21 | |
| 191,41 | USD | 2023-11-22 | |
| 191,96 | USD | 2023-11-24 | |
| 192,08 | USD | 2023-11-27 | |
| 192,00 | USD | 2023-11-28 | |
| 191,96 | USD | 2023-11-29 | |
| 192,55 | USD | 2023-11-30 | |
| 192,26 | USD | 2023-12-01 | |
| 195,76 | USD | 2023-12-04 | |
| 198,19 | USD | 2023-12-05 | |
| 198,11 | USD | 2023-12-06 | |
| 197,05 | USD | 2023-12-07 | |
| 198,28 | USD | 2023-12-08 | |
| 199,03 | USD | 2023-12-11 | |
| 199,34 | USD | 2023-12-12 | |
| 201,06 | USD | 2023-12-13 | |
| 206,86 | USD | 2023-12-14 | |
| 209,89 | USD | 2023-12-15 | |
| 208,77 | USD | 2023-12-18 | |
| 207,88 | USD | 2023-12-19 | |
| 211,15 | USD | 2023-12-20 | |
| 209,85 | USD | 2023-12-21 | |
| 212,06 | USD | 2023-12-22 | |
| 214,45 | USD | 2023-12-27 | |
| 214,06 | USD | 2023-12-28 | |
| 213,14 | USD | 2023-12-29 | |
| 209,21 | USD | 2024-01-02 | |
| 208,03 | USD | 2024-01-03 | |
| 203,91 | USD | 2024-01-04 | |
| 203,00 | USD | 2024-01-05 | |
| 203,27 | USD | 2024-01-08 | |
| 205,71 | USD | 2024-01-09 | |
| 206,31 | USD | 2024-01-10 | |
| 206,63 | USD | 2024-01-11 | |
| 207,13 | USD | 2024-01-12 | |
| 205,47 | USD | 2024-01-16 | |
| 204,37 | USD | 2024-01-17 | |
| 205,33 | USD | 2024-01-18 | |
| 208,04 | USD | 2024-01-19 | |
| 210,57 | USD | 2024-01-22 | |
| 213,51 | USD | 2024-01-23 | |
| 212,42 | USD | 2024-01-24 | |
| 210,92 | USD | 2024-01-25 | |
| 211,76 | USD | 2024-01-26 | |
| 211,99 | USD | 2024-01-29 | |
| 215,15 | USD | 2024-01-30 | |
| 213,65 | USD | 2024-01-31 | |
| 211,85 | USD | 2024-02-01 | |
| 213,82 | USD | 2024-02-02 | |
| 211,71 | USD | 2024-02-05 | |
| 210,95 | USD | 2024-02-06 | |
| 213,17 | USD | 2024-02-07 | |
| 212,48 | USD | 2024-02-08 | |
| 213,53 | USD | 2024-02-09 | |
| 214,88 | USD | 2024-02-12 | |
| 213,41 | USD | 2024-02-13 | |
| 211,00 | USD | 2024-02-14 | |
| 214,06 | USD | 2024-02-15 | |
| 216,55 | USD | 2024-02-16 | |
| 215,46 | USD | 2024-02-20 | |
| 214,30 | USD | 2024-02-21 | |
| 217,65 | USD | 2024-02-22 | |
| 216,42 | USD | 2024-02-23 | |
| 216,26 | USD | 2024-02-26 | |
| 216,69 | USD | 2024-02-27 | |
| 215,94 | USD | 2024-02-28 | |
| 216,82 | USD | 2024-02-29 | |
| 218,35 | USD | 2024-03-01 | |
| 219,92 | USD | 2024-03-04 | |
| 219,85 | USD | 2024-03-05 | |
| 220,31 | USD | 2024-03-06 | |
| 221,58 | USD | 2024-03-07 | |
| 222,38 | USD | 2024-03-08 | |
| 219,80 | USD | 2024-03-11 | |
| 219,14 | USD | 2024-03-12 | |
| 219,72 | USD | 2024-03-13 | |
| 217,44 | USD | 2024-03-14 | |
| 215,97 | USD | 2024-03-15 | |
| 215,63 | USD | 2024-03-18 | |
| 215,98 | USD | 2024-03-19 | |
| 217,10 | USD | 2024-03-20 | |
| 222,03 | USD | 2024-03-21 | |
| 221,11 | USD | 2024-03-22 | |
| 221,50 | USD | 2024-03-25 | |
| 221,01 | USD | 2024-03-26 | |
| 221,32 | USD | 2024-03-27 | |
| 222,85 | USD | 2024-03-28 | |
| 219,14 | USD | 2024-04-02 | |
| 216,89 | USD | 2024-04-03 | |
| 219,45 | USD | 2024-04-04 | |
| 217,38 | USD | 2024-04-05 | |
| 218,81 | USD | 2024-04-08 | |
| 219,20 | USD | 2024-04-09 | |
| 216,80 | USD | 2024-04-10 | |
| 214,88 | USD | 2024-04-11 | |
| 213,70 | USD | 2024-04-12 | |
| 214,19 | USD | 2024-04-15 | |
| 209,76 | USD | 2024-04-16 | |
| 210,14 | USD | 2024-04-17 | |
| 207,28 | USD | 2024-04-18 | |
| 206,26 | USD | 2024-04-19 | |
| 208,17 | USD | 2024-04-22 | |
| 209,30 | USD | 2024-04-23 | |
| 211,33 | USD | 2024-04-24 | |
| 207,63 | USD | 2024-04-25 | |
| 209,81 | USD | 2024-04-26 | |
| 210,07 | USD | 2024-04-29 | |
| 210,51 | USD | 2024-04-30 | |
| 207,56 | USD | 2024-05-01 | |
| 210,74 | USD | 2024-05-02 | |
| 214,90 | USD | 2024-05-03 | |
| 215,66 | USD | 2024-05-06 | |
| 218,09 | USD | 2024-05-07 | |
| 216,96 | USD | 2024-05-08 | |
| 215,61 | USD | 2024-05-09 | |
| 217,02 | USD | 2024-05-10 | |
| 217,43 | USD | 2024-05-13 | |
| 216,33 | USD | 2024-05-14 | |
| 218,50 | USD | 2024-05-15 | |
| 218,82 | USD | 2024-05-16 | |
| 218,78 | USD | 2024-05-17 | |
| 218,38 | USD | 2024-05-20 | |
| 218,49 | USD | 2024-05-21 | |
| 218,17 | USD | 2024-05-22 | |
| 218,91 | USD | 2024-05-23 | |
| 216,35 | USD | 2024-05-24 | |
| 217,08 | USD | 2024-05-28 | |
| 213,56 | USD | 2024-05-29 | |
| 212,14 | USD | 2024-05-30 | |
| 214,52 | USD | 2024-05-31 | |
| 215,58 | USD | 2024-06-03 | |
| 215,24 | USD | 2024-06-04 | |
| 215,29 | USD | 2024-06-05 | |
| 216,83 | USD | 2024-06-06 | |
| 215,31 | USD | 2024-06-07 | |
| 214,81 | USD | 2024-06-10 | |
| 214,90 | USD | 2024-06-11 | |
| 217,01 | USD | 2024-06-12 | |
| 219,45 | USD | 2024-06-13 | |
| 215,84 | USD | 2024-06-14 | |
| 214,76 | USD | 2024-06-17 | |
| 217,55 | USD | 2024-06-18 | |
| 218,57 | USD | 2024-06-20 | |
| 217,21 | USD | 2024-06-21 | |
| 217,69 | USD | 2024-06-24 | |
| 218,18 | USD | 2024-06-25 | |
| 215,36 | USD | 2024-06-26 | |
| 215,64 | USD | 2024-06-27 | |
| 217,22 | USD | 2024-06-28 | |
| 218,08 | USD | 2024-07-01 | |
| 213,85 | USD | 2024-07-02 | |
| 215,37 | USD | 2024-07-03 | |
| 216,05 | USD | 2024-07-05 | |
| 215,74 | USD | 2024-07-08 | |
| 216,98 | USD | 2024-07-09 | |
| 215,91 | USD | 2024-07-10 | |
| 217,15 | USD | 2024-07-11 | |
| 223,01 | USD | 2024-07-12 | |
| 226,23 | USD | 2024-07-15 | |
| 227,25 | USD | 2024-07-16 | |
| 231,62 | USD | 2024-07-17 | |
| 231,21 | USD | 2024-07-18 | |
| 227,15 | USD | 2024-07-19 |