Namn | Kurs | Valuta | Datum |
---|---|---|---|
380,57 | EUR | 2024-07-18 | |
380,33 | EUR | 2024-07-16 | |
380,03 | EUR | 2024-07-17 | |
379,70 | EUR | 2024-03-08 | |
379,57 | EUR | 2024-07-15 | |
379,17 | EUR | 2024-07-11 | |
379,09 | EUR | 2024-07-19 | |
379,05 | EUR | 2024-03-11 | |
379,00 | EUR | 2024-03-27 | |
378,92 | EUR | 2024-03-22 | |
378,71 | EUR | 2024-03-28 | |
378,63 | EUR | 2024-03-12 | |
378,45 | EUR | 2024-02-01 | |
378,44 | EUR | 2024-03-13 | |
378,43 | EUR | 2024-07-12 | |
378,40 | EUR | 2024-04-04 | |
378,40 | EUR | 2024-03-07 | |
378,10 | EUR | 2024-05-15 | |
378,06 | EUR | 2024-05-16 | |
378,04 | EUR | 2024-01-31 | |
377,93 | EUR | 2024-03-26 | |
377,84 | EUR | 2024-04-09 | |
377,77 | EUR | 2024-03-25 | |
377,59 | EUR | 2024-03-21 | |
377,48 | EUR | 2024-05-07 | |
377,18 | EUR | 2024-03-06 | |
377,00 | EUR | 2024-03-05 | |
376,97 | EUR | 2024-07-10 | |
376,91 | EUR | 2024-04-12 | |
376,79 | EUR | 2024-03-14 | |
376,75 | EUR | 2024-04-05 | |
376,70 | EUR | 2024-05-21 | |
376,67 | EUR | 2024-07-08 | |
376,66 | EUR | 2024-05-08 | |
376,55 | EUR | 2024-03-20 | |
376,47 | EUR | 2024-04-03 | |
376,42 | EUR | 2024-03-19 | |
376,31 | EUR | 2024-01-29 | |
376,30 | EUR | 2024-01-12 | |
376,27 | EUR | 2024-06-25 | |
376,26 | EUR | 2024-04-02 | |
376,26 | EUR | 2024-05-17 | |
376,16 | EUR | 2024-06-05 | |
376,12 | EUR | 2024-03-15 | |
375,99 | EUR | 2024-04-10 | |
375,98 | EUR | 2024-03-18 | |
375,94 | EUR | 2024-04-08 | |
375,93 | EUR | 2024-06-14 | |
375,87 | EUR | 2024-05-06 | |
375,83 | EUR | 2024-06-24 | |
375,74 | EUR | 2024-06-21 | |
375,72 | EUR | 2024-07-05 | |
375,68 | EUR | 2024-06-18 | |
375,64 | EUR | 2024-06-19 | |
375,60 | EUR | 2024-02-02 | |
375,57 | EUR | 2024-05-22 | |
375,46 | EUR | 2024-07-09 | |
375,45 | EUR | 2024-01-15 | |
375,39 | EUR | 2024-06-04 | |
375,23 | EUR | 2024-01-30 | |
375,15 | EUR | 2024-05-13 | |
375,14 | EUR | 2024-06-06 | |
375,14 | EUR | 2024-01-25 | |
375,13 | EUR | 2024-06-20 | |
375,10 | EUR | 2024-01-26 | |
375,06 | EUR | 2024-02-23 | |
374,98 | EUR | 2024-05-03 | |
374,95 | EUR | 2024-03-04 | |
374,92 | EUR | 2024-02-15 | |
374,87 | EUR | 2024-07-03 | |
374,80 | EUR | 2024-05-27 | |
374,79 | EUR | 2024-06-26 | |
374,77 | EUR | 2024-02-20 | |
374,71 | EUR | 2024-03-01 | |
374,70 | EUR | 2024-05-10 | |
374,65 | EUR | 2024-06-27 | |
374,62 | EUR | 2024-06-03 | |
374,52 | EUR | 2024-05-14 | |
374,51 | EUR | 2024-02-06 | |
374,46 | EUR | 2024-06-17 | |
374,45 | EUR | 2024-04-15 | |
374,45 | EUR | 2024-01-16 | |
374,37 | EUR | 2024-02-07 | |
374,30 | EUR | 2024-02-29 | |
374,30 | EUR | 2024-04-11 | |
374,26 | EUR | 2024-01-11 | |
374,22 | EUR | 2024-05-28 | |
374,12 | EUR | 2024-02-14 | |
373,95 | EUR | 2024-05-24 | |
373,93 | EUR | 2024-02-05 | |
373,88 | EUR | 2024-06-28 | |
373,80 | EUR | 2024-07-04 | |
373,80 | EUR | 2024-02-22 | |
373,72 | EUR | 2024-02-26 | |
373,69 | EUR | 2024-02-16 | |
373,66 | EUR | 2024-02-21 | |
373,58 | EUR | 2024-04-23 | |
373,55 | EUR | 2024-01-22 | |
373,54 | EUR | 2024-06-13 | |
373,53 | EUR | 2024-02-12 | |
373,53 | EUR | 2024-02-19 | |
373,48 | EUR | 2024-05-23 | |
373,40 | EUR | 2024-01-10 | |
373,39 | EUR | 2024-04-29 | |
373,30 | EUR | 2024-04-22 | |
373,30 | EUR | 2024-01-24 | |
373,29 | EUR | 2024-06-12 | |
373,28 | EUR | 2024-02-27 | |
373,19 | EUR | 2024-02-08 | |
373,13 | EUR | 2024-02-28 | |
373,04 | EUR | 2024-05-02 | |
373,00 | EUR | 2024-05-31 | |
373,00 | EUR | 2024-07-02 | |
372,95 | EUR | 2024-06-07 | |
372,71 | EUR | 2024-02-09 | |
372,69 | EUR | 2024-01-23 | |
372,66 | EUR | 2024-02-13 | |
372,61 | EUR | 2024-01-19 | |
372,60 | EUR | 2024-04-17 | |
372,59 | EUR | 2024-01-17 | |
372,57 | EUR | 2024-01-18 | |
372,56 | EUR | 2024-07-01 | |
372,45 | EUR | 2024-04-18 | |
372,27 | EUR | 2024-04-19 | |
372,16 | EUR | 2024-05-30 | |
371,85 | EUR | 2024-05-29 | |
371,65 | EUR | 2024-04-16 | |
371,39 | EUR | 2024-04-26 | |
371,18 | EUR | 2024-04-24 | |
371,15 | EUR | 2024-04-30 | |
371,13 | EUR | 2024-06-11 | |
370,76 | EUR | 2024-06-10 | |
369,88 | EUR | 2024-04-25 |