Namn | Kurs | Valuta | Datum |
---|---|---|---|
238,84 | EUR | 2024-07-19 | |
238,85 | EUR | 2024-07-18 | |
238,76 | EUR | 2024-07-17 | |
238,77 | EUR | 2024-07-16 | |
238,70 | EUR | 2024-07-15 | |
238,53 | EUR | 2024-07-12 | |
238,48 | EUR | 2024-07-11 | |
238,24 | EUR | 2024-07-10 | |
238,19 | EUR | 2024-07-09 | |
239,32 | EUR | 2024-07-08 | |
239,02 | EUR | 2024-07-05 | |
237,69 | EUR | 2024-07-04 | |
237,53 | EUR | 2024-07-03 | |
237,29 | EUR | 2024-07-02 | |
237,31 | EUR | 2024-07-01 | |
236,83 | EUR | 2024-06-28 | |
236,92 | EUR | 2024-06-27 | |
238,06 | EUR | 2024-06-26 | |
236,92 | EUR | 2024-06-25 | |
236,77 | EUR | 2024-06-24 | |
236,64 | EUR | 2024-06-21 | |
236,59 | EUR | 2024-06-20 | |
236,51 | EUR | 2024-06-19 | |
236,41 | EUR | 2024-06-18 | |
236,07 | EUR | 2024-06-17 | |
236,25 | EUR | 2024-06-14 | |
236,73 | EUR | 2024-06-13 | |
236,70 | EUR | 2024-06-12 | |
236,23 | EUR | 2024-06-11 | |
236,36 | EUR | 2024-06-10 | |
236,56 | EUR | 2024-06-07 | |
236,60 | EUR | 2024-06-06 | |
236,51 | EUR | 2024-06-05 | |
236,51 | EUR | 2024-06-04 | |
236,30 | EUR | 2024-06-03 | |
235,60 | EUR | 2024-05-31 | |
235,60 | EUR | 2024-05-30 | |
235,65 | EUR | 2024-05-29 | |
235,87 | EUR | 2024-05-28 | |
235,52 | EUR | 2024-05-27 | |
235,51 | EUR | 2024-05-24 | |
235,57 | EUR | 2024-05-23 | |
235,52 | EUR | 2024-05-22 | |
235,54 | EUR | 2024-05-21 | |
235,29 | EUR | 2024-05-17 | |
235,31 | EUR | 2024-05-16 | |
234,92 | EUR | 2024-05-15 | |
234,62 | EUR | 2024-05-14 | |
234,73 | EUR | 2024-05-13 | |
235,89 | EUR | 2024-05-10 | |
235,74 | EUR | 2024-05-08 | |
234,41 | EUR | 2024-05-07 | |
233,85 | EUR | 2024-05-06 | |
233,86 | EUR | 2024-05-03 | |
233,54 | EUR | 2024-05-02 | |
233,43 | EUR | 2024-04-30 | |
233,48 | EUR | 2024-04-29 | |
233,24 | EUR | 2024-04-26 | |
234,11 | EUR | 2024-04-25 | |
233,51 | EUR | 2024-04-24 | |
233,45 | EUR | 2024-04-23 | |
233,04 | EUR | 2024-04-22 | |
232,63 | EUR | 2024-04-19 | |
232,52 | EUR | 2024-04-18 | |
232,43 | EUR | 2024-04-17 | |
232,18 | EUR | 2024-04-16 | |
233,14 | EUR | 2024-04-15 | |
233,41 | EUR | 2024-04-12 | |
233,46 | EUR | 2024-04-11 | |
233,94 | EUR | 2024-04-10 | |
233,90 | EUR | 2024-04-09 | |
233,69 | EUR | 2024-04-08 | |
233,62 | EUR | 2024-04-05 | |
233,71 | EUR | 2024-04-04 | |
233,48 | EUR | 2024-04-03 | |
233,52 | EUR | 2024-04-02 | |
233,55 | EUR | 2024-03-28 | |
233,52 | EUR | 2024-03-27 | |
233,54 | EUR | 2024-03-26 | |
233,78 | EUR | 2024-03-25 | |
233,38 | EUR | 2024-03-22 | |
233,96 | EUR | 2024-03-21 | |
234,42 | EUR | 2024-03-20 | |
235,49 | EUR | 2024-03-19 | |
235,56 | EUR | 2024-03-18 | |
236,67 | EUR | 2024-03-15 | |
235,52 | EUR | 2024-03-14 | |
235,59 | EUR | 2024-03-13 | |
235,23 | EUR | 2024-03-12 | |
235,05 | EUR | 2024-03-11 | |
234,83 | EUR | 2024-03-08 | |
234,40 | EUR | 2024-03-07 | |
233,91 | EUR | 2024-03-06 | |
233,85 | EUR | 2024-03-05 | |
233,76 | EUR | 2024-03-04 | |
233,46 | EUR | 2024-03-01 | |
233,27 | EUR | 2024-02-29 | |
233,26 | EUR | 2024-02-28 | |
233,40 | EUR | 2024-02-27 | |
233,62 | EUR | 2024-02-26 | |
233,46 | EUR | 2024-02-23 | |
233,10 | EUR | 2024-02-22 | |
232,81 | EUR | 2024-02-21 | |
232,81 | EUR | 2024-02-20 | |
232,72 | EUR | 2024-02-19 | |
233,81 | EUR | 2024-02-16 | |
232,52 | EUR | 2024-02-15 | |
232,28 | EUR | 2024-02-14 | |
232,14 | EUR | 2024-02-13 | |
232,26 | EUR | 2024-02-12 | |
231,88 | EUR | 2024-02-09 | |
231,65 | EUR | 2024-02-08 | |
231,69 | EUR | 2024-02-07 | |
231,68 | EUR | 2024-02-06 | |
231,86 | EUR | 2024-02-05 | |
232,16 | EUR | 2024-02-02 | |
231,98 | EUR | 2024-02-01 | |
233,50 | EUR | 2024-01-31 | |
232,43 | EUR | 2024-01-30 | |
232,44 | EUR | 2024-01-29 | |
232,24 | EUR | 2024-01-26 | |
231,86 | EUR | 2024-01-25 | |
232,89 | EUR | 2024-01-24 | |
231,43 | EUR | 2024-01-23 | |
231,32 | EUR | 2024-01-22 | |
230,77 | EUR | 2024-01-19 | |
230,54 | EUR | 2024-01-18 | |
230,22 | EUR | 2024-01-17 | |
230,77 | EUR | 2024-01-16 | |
231,14 | EUR | 2024-01-15 | |
231,10 | EUR | 2024-01-12 | |
230,94 | EUR | 2024-01-11 | |
230,26 | EUR | 2024-01-10 | |
229,34 | EUR | 2024-01-09 | |
229,13 | EUR | 2024-01-08 | |
228,79 | EUR | 2024-01-05 | |
229,27 | EUR | 2024-01-04 | |
229,51 | EUR | 2024-01-03 | |
230,36 | EUR | 2024-01-02 | |
230,18 | EUR | 2023-12-29 | |
230,19 | EUR | 2023-12-28 | |
230,07 | EUR | 2023-12-27 | |
229,93 | EUR | 2023-12-22 | |
229,84 | EUR | 2023-12-21 | |
229,64 | EUR | 2023-12-20 | |
230,55 | EUR | 2023-12-19 | |
229,18 | EUR | 2023-12-18 | |
229,06 | EUR | 2023-12-15 | |
228,56 | EUR | 2023-12-14 | |
226,59 | EUR | 2023-12-13 | |
226,08 | EUR | 2023-12-12 | |
225,87 | EUR | 2023-12-11 | |
225,70 | EUR | 2023-12-08 | |
225,74 | EUR | 2023-12-07 | |
225,55 | EUR | 2023-12-06 | |
225,14 | EUR | 2023-12-05 | |
224,80 | EUR | 2023-12-04 | |
224,27 | EUR | 2023-12-01 | |
223,75 | EUR | 2023-11-30 | |
223,26 | EUR | 2023-11-29 | |
222,32 | EUR | 2023-11-28 | |
223,38 | EUR | 2023-11-27 | |
223,08 | EUR | 2023-11-24 | |
222,99 | EUR | 2023-11-23 | |
222,71 | EUR | 2023-11-22 | |
221,15 | EUR | 2023-11-21 | |
220,99 | EUR | 2023-11-20 | |
220,87 | EUR | 2023-11-17 | |
220,78 | EUR | 2023-11-16 | |
221,00 | EUR | 2023-11-15 | |
220,48 | EUR | 2023-11-14 | |
219,61 | EUR | 2023-11-13 | |
220,52 | EUR | 2023-11-10 | |
219,60 | EUR | 2023-11-09 | |
219,33 | EUR | 2023-11-08 | |
219,17 | EUR | 2023-11-07 | |
219,28 | EUR | 2023-11-06 | |
220,18 | EUR | 2023-11-03 | |
218,75 | EUR | 2023-11-02 | |
217,26 | EUR | 2023-10-31 | |
216,75 | EUR | 2023-10-30 | |
216,35 | EUR | 2023-10-27 | |
216,29 | EUR | 2023-10-26 | |
216,67 | EUR | 2023-10-25 | |
217,61 | EUR | 2023-10-24 | |
215,57 | EUR | 2023-10-23 | |
215,51 | EUR | 2023-10-20 | |
216,98 | EUR | 2023-10-19 | |
216,54 | EUR | 2023-10-18 | |
218,19 | EUR | 2023-10-17 | |
217,43 | EUR | 2023-10-16 | |
217,70 | EUR | 2023-10-13 | |
217,99 | EUR | 2023-10-12 | |
217,88 | EUR | 2023-10-11 | |
217,29 | EUR | 2023-10-10 | |
216,74 | EUR | 2023-10-09 | |
216,81 | EUR | 2023-10-06 | |
215,89 | EUR | 2023-10-05 | |
217,11 | EUR | 2023-10-04 | |
217,91 | EUR | 2023-10-03 | |
218,48 | EUR | 2023-10-02 | |
218,34 | EUR | 2023-09-29 | |
217,79 | EUR | 2023-09-28 | |
218,31 | EUR | 2023-09-27 | |
218,38 | EUR | 2023-09-26 | |
218,81 | EUR | 2023-09-25 | |
218,82 | EUR | 2023-09-22 | |
218,96 | EUR | 2023-09-21 | |
219,34 | EUR | 2023-09-20 | |
219,24 | EUR | 2023-09-19 | |
219,24 | EUR | 2023-09-18 | |
219,35 | EUR | 2023-09-15 | |
218,98 | EUR | 2023-09-14 | |
218,66 | EUR | 2023-09-13 | |
218,63 | EUR | 2023-09-12 | |
218,57 | EUR | 2023-09-11 | |
218,35 | EUR | 2023-09-08 | |
218,38 | EUR | 2023-09-07 | |
217,93 | EUR | 2023-09-06 | |
218,02 | EUR | 2023-09-05 | |
217,94 | EUR | 2023-09-04 | |
217,72 | EUR | 2023-09-01 | |
217,68 | EUR | 2023-08-31 | |
217,49 | EUR | 2023-08-30 | |
217,38 | EUR | 2023-08-29 | |
216,83 | EUR | 2023-08-28 | |
216,85 | EUR | 2023-08-25 | |
216,85 | EUR | 2023-08-24 | |
216,60 | EUR | 2023-08-23 | |
216,30 | EUR | 2023-08-22 | |
216,15 | EUR | 2023-08-21 | |
216,18 | EUR | 2023-08-18 | |
216,30 | EUR | 2023-08-17 | |
216,77 | EUR | 2023-08-16 | |
217,00 | EUR | 2023-08-14 | |
216,95 | EUR | 2023-08-11 | |
216,94 | EUR | 2023-08-10 | |
216,84 | EUR | 2023-08-09 | |
216,71 | EUR | 2023-08-08 | |
216,55 | EUR | 2023-08-07 | |
216,26 | EUR | 2023-08-04 | |
216,18 | EUR | 2023-08-03 | |
216,53 | EUR | 2023-08-02 | |
216,70 | EUR | 2023-08-01 | |
216,41 | EUR | 2023-07-31 | |
216,20 | EUR | 2023-07-28 | |
216,11 | EUR | 2023-07-27 | |
215,67 | EUR | 2023-07-26 | |
215,85 | EUR | 2023-07-25 | |
215,80 | EUR | 2023-07-24 | |
215,52 | EUR | 2023-07-21 | |
215,45 | EUR | 2023-07-20 | |
215,35 | EUR | 2023-07-19 | |
215,14 | EUR | 2023-07-18 | |
214,94 | EUR | 2023-07-17 | |
215,48 | EUR | 2023-07-14 | |
215,40 | EUR | 2023-07-13 | |
214,82 | EUR | 2023-07-12 | |
215,37 | EUR | 2023-07-11 | |
213,99 | EUR | 2023-07-10 | |
214,08 | EUR | 2023-07-07 | |
214,33 | EUR | 2023-07-06 | |
216,20 | EUR | 2023-07-05 | |
215,00 | EUR | 2023-07-04 | |
214,92 | EUR | 2023-07-03 | |
214,54 | EUR | 2023-06-30 | |
214,34 | EUR | 2023-06-29 | |
214,32 | EUR | 2023-06-28 | |
214,19 | EUR | 2023-06-27 | |
215,51 | EUR | 2023-06-26 | |
214,39 | EUR | 2023-06-22 | |
214,84 | EUR | 2023-06-21 | |
215,37 | EUR | 2023-06-20 | |
215,71 | EUR | 2023-06-19 | |
215,73 | EUR | 2023-06-16 | |
215,45 | EUR | 2023-06-15 | |
215,94 | EUR | 2023-06-14 | |
215,77 | EUR | 2023-06-13 | |
215,63 | EUR | 2023-06-12 | |
215,23 | EUR | 2023-06-09 | |
215,67 | EUR | 2023-06-08 | |
215,59 | EUR | 2023-06-07 | |
214,42 | EUR | 2023-06-06 | |
214,11 | EUR | 2023-06-05 | |
213,86 | EUR | 2023-06-02 | |
213,42 | EUR | 2023-06-01 | |
214,00 | EUR | 2023-05-31 | |
213,31 | EUR | 2023-05-30 | |
212,80 | EUR | 2023-05-26 | |
212,76 | EUR | 2023-05-25 | |
212,94 | EUR | 2023-05-24 | |
213,48 | EUR | 2023-05-23 | |
213,67 | EUR | 2023-05-22 | |
213,36 | EUR | 2023-05-19 | |
212,74 | EUR | 2023-05-17 | |
212,58 | EUR | 2023-05-16 | |
212,60 | EUR | 2023-05-15 | |
212,51 | EUR | 2023-05-12 | |
212,42 | EUR | 2023-05-11 | |
212,30 | EUR | 2023-05-10 | |
212,34 | EUR | 2023-05-08 | |
212,23 | EUR | 2023-05-05 | |
212,14 | EUR | 2023-05-04 | |
212,22 | EUR | 2023-05-03 | |
212,21 | EUR | 2023-05-02 | |
211,96 | EUR | 2023-04-28 | |
212,15 | EUR | 2023-04-27 | |
211,02 | EUR | 2023-04-26 | |
211,50 | EUR | 2023-04-25 | |
211,55 | EUR | 2023-04-24 | |
209,58 | EUR | 2023-04-21 | |
211,55 | EUR | 2023-04-20 | |
211,56 | EUR | 2023-04-19 | |
211,76 | EUR | 2023-04-18 | |
211,42 | EUR | 2023-04-17 | |
211,39 | EUR | 2023-04-14 | |
211,07 | EUR | 2023-04-13 | |
210,76 | EUR | 2023-04-12 | |
210,59 | EUR | 2023-04-11 | |
211,66 | EUR | 2023-04-06 | |
210,48 | EUR | 2023-04-05 | |
210,97 | EUR | 2023-04-04 | |
210,77 | EUR | 2023-04-03 | |
210,32 | EUR | 2023-03-31 | |
209,95 | EUR | 2023-03-30 | |
209,01 | EUR | 2023-03-29 | |
208,58 | EUR | 2023-03-28 | |
207,22 | EUR | 2023-03-27 | |
208,25 | EUR | 2023-03-24 | |
209,09 | EUR | 2023-03-23 | |
209,21 | EUR | 2023-03-22 | |
208,55 | EUR | 2023-03-21 | |
206,28 | EUR | 2023-03-20 | |
208,12 | EUR | 2023-03-17 | |
208,53 | EUR | 2023-03-16 | |
208,68 | EUR | 2023-03-15 | |
210,38 | EUR | 2023-03-14 | |
210,43 | EUR | 2023-03-13 | |
211,65 | EUR | 2023-03-10 | |
212,50 | EUR | 2023-03-09 | |
212,78 | EUR | 2023-03-08 | |
212,97 | EUR | 2023-03-07 | |
212,70 | EUR | 2023-03-06 | |
211,82 | EUR | 2023-03-03 | |
211,43 | EUR | 2023-03-02 | |
211,85 | EUR | 2023-03-01 | |
211,83 | EUR | 2023-02-28 | |
212,19 | EUR | 2023-02-27 | |
212,09 | EUR | 2023-02-24 | |
212,23 | EUR | 2023-02-23 | |
211,51 | EUR | 2023-02-22 | |
212,18 | EUR | 2023-02-21 | |
213,08 | EUR | 2023-02-20 | |
213,11 | EUR | 2023-02-17 | |
213,56 | EUR | 2023-02-16 | |
213,47 | EUR | 2023-02-15 | |
213,67 | EUR | 2023-02-14 | |
213,72 | EUR | 2023-02-13 | |
213,96 | EUR | 2023-02-10 | |
214,59 | EUR | 2023-02-09 | |
214,27 | EUR | 2023-02-08 | |
214,21 | EUR | 2023-02-07 | |
214,17 | EUR | 2023-02-06 | |
214,39 | EUR | 2023-02-03 | |
213,97 | EUR | 2023-02-02 | |
211,90 | EUR | 2023-02-01 | |
211,60 | EUR | 2023-01-31 | |
211,55 | EUR | 2023-01-30 | |
211,84 | EUR | 2023-01-27 | |
211,60 | EUR | 2023-01-26 | |
211,17 | EUR | 2023-01-25 | |
210,98 | EUR | 2023-01-24 | |
210,81 | EUR | 2023-01-23 | |
210,82 | EUR | 2023-01-20 | |
210,97 | EUR | 2023-01-19 | |
211,45 | EUR | 2023-01-18 | |
210,69 | EUR | 2023-01-17 | |
210,53 | EUR | 2023-01-16 | |
210,20 | EUR | 2023-01-13 | |
209,25 | EUR | 2023-01-12 | |
208,27 | EUR | 2023-01-11 | |
207,70 | EUR | 2023-01-10 | |
207,80 | EUR | 2023-01-09 | |
206,70 | EUR | 2023-01-06 | |
206,19 | EUR | 2023-01-05 | |
203,89 | EUR | 2023-01-04 | |
205,23 | EUR | 2023-01-03 | |
204,22 | EUR | 2023-01-02 | |
204,30 | EUR | 2022-12-30 | |
204,23 | EUR | 2022-12-29 | |
204,31 | EUR | 2022-12-28 | |
204,17 | EUR | 2022-12-27 | |
204,34 | EUR | 2022-12-23 | |
204,25 | EUR | 2022-12-22 | |
204,06 | EUR | 2022-12-21 | |
204,01 | EUR | 2022-12-20 | |
204,77 | EUR | 2022-12-19 | |
204,93 | EUR | 2022-12-16 | |
206,40 | EUR | 2022-12-15 | |
206,76 | EUR | 2022-12-14 | |
206,50 | EUR | 2022-12-13 | |
205,82 | EUR | 2022-12-12 | |
205,90 | EUR | 2022-12-09 | |
206,07 | EUR | 2022-12-08 | |
206,36 | EUR | 2022-12-07 | |
206,74 | EUR | 2022-12-06 | |
206,94 | EUR | 2022-12-05 | |
206,71 | EUR | 2022-12-02 | |
206,59 | EUR | 2022-12-01 | |
205,75 | EUR | 2022-11-30 | |
205,89 | EUR | 2022-11-29 | |
205,97 | EUR | 2022-11-28 | |
206,35 | EUR | 2022-11-25 | |
206,36 | EUR | 2022-11-24 | |
205,26 | EUR | 2022-11-23 | |
204,46 | EUR | 2022-11-22 | |
203,87 | EUR | 2022-11-21 | |
203,64 | EUR | 2022-11-18 | |
203,27 | EUR | 2022-11-17 | |
203,72 | EUR | 2022-11-16 | |
204,04 | EUR | 2022-11-15 | |
203,98 | EUR | 2022-11-14 | |
203,76 | EUR | 2022-11-11 | |
201,77 | EUR | 2022-11-10 | |
200,20 | EUR | 2022-11-09 | |
200,27 | EUR | 2022-11-08 | |
199,72 | EUR | 2022-11-07 | |
198,86 | EUR | 2022-11-04 | |
198,21 | EUR | 2022-11-03 | |
199,07 | EUR | 2022-11-02 | |
198,40 | EUR | 2022-10-31 | |
197,58 | EUR | 2022-10-28 | |
197,26 | EUR | 2022-10-27 | |
196,57 | EUR | 2022-10-26 | |
195,97 | EUR | 2022-10-25 | |
195,30 | EUR | 2022-10-24 | |
194,75 | EUR | 2022-10-21 | |
195,33 | EUR | 2022-10-20 | |
195,96 | EUR | 2022-10-19 | |
196,06 | EUR | 2022-10-18 | |
195,12 | EUR | 2022-10-17 | |
194,61 | EUR | 2022-10-14 | |
193,98 | EUR | 2022-10-13 | |
194,40 | EUR | 2022-10-12 | |
195,47 | EUR | 2022-10-11 | |
195,71 | EUR | 2022-10-10 | |
196,52 | EUR | 2022-10-07 | |
197,41 | EUR | 2022-10-06 | |
197,67 | EUR | 2022-10-05 | |
197,76 | EUR | 2022-10-04 | |
195,50 | EUR | 2022-10-03 | |
195,52 | EUR | 2022-09-30 | |
193,55 | EUR | 2022-09-29 | |
194,34 | EUR | 2022-09-28 | |
197,94 | EUR | 2022-09-27 | |
198,02 | EUR | 2022-09-26 | |
199,57 | EUR | 2022-09-23 | |
200,51 | EUR | 2022-09-22 | |
200,94 | EUR | 2022-09-21 | |
201,52 | EUR | 2022-09-20 | |
201,85 | EUR | 2022-09-19 | |
201,93 | EUR | 2022-09-16 | |
203,08 | EUR | 2022-09-15 | |
203,20 | EUR | 2022-09-14 | |
204,02 | EUR | 2022-09-13 | |
204,48 | EUR | 2022-09-12 | |
203,53 | EUR | 2022-09-09 | |
202,82 | EUR | 2022-09-08 | |
201,97 | EUR | 2022-09-07 | |
201,70 | EUR | 2022-09-06 | |
201,17 | EUR | 2022-09-05 | |
202,11 | EUR | 2022-09-02 | |
199,93 | EUR | 2022-09-01 | |
203,10 | EUR | 2022-08-31 | |
204,22 | EUR | 2022-08-30 | |
204,94 | EUR | 2022-08-29 | |
205,32 | EUR | 2022-08-26 | |
205,31 | EUR | 2022-08-25 | |
204,66 | EUR | 2022-08-24 | |
204,62 | EUR | 2022-08-23 | |
205,20 | EUR | 2022-08-22 | |
206,61 | EUR | 2022-08-19 | |
207,07 | EUR | 2022-08-18 | |
207,56 | EUR | 2022-08-17 | |
208,45 | EUR | 2022-08-16 | |
208,16 | EUR | 2022-08-12 | |
207,51 | EUR | 2022-08-11 | |
206,73 | EUR | 2022-08-10 | |
206,71 | EUR | 2022-08-09 | |
206,71 | EUR | 2022-08-08 | |
206,36 | EUR | 2022-08-05 | |
206,16 | EUR | 2022-08-04 | |
205,38 | EUR | 2022-08-03 | |
205,04 | EUR | 2022-08-02 | |
205,09 | EUR | 2022-08-01 | |
204,35 | EUR | 2022-07-29 | |
203,55 | EUR | 2022-07-28 | |
202,95 | EUR | 2022-07-27 | |
202,94 | EUR | 2022-07-26 | |
203,18 | EUR | 2022-07-25 | |
202,04 | EUR | 2022-07-22 | |
201,02 | EUR | 2022-07-21 | |
200,65 | EUR | 2022-07-20 | |
198,55 | EUR | 2022-07-19 | |
197,92 | EUR | 2022-07-18 | |
197,34 | EUR | 2022-07-15 | |
197,35 | EUR | 2022-07-14 | |
197,82 | EUR | 2022-07-13 | |
197,82 | EUR | 2022-07-12 | |
197,80 | EUR | 2022-07-11 | |
197,30 | EUR | 2022-07-08 | |
196,34 | EUR | 2022-07-07 | |
195,83 | EUR | 2022-07-06 | |
196,09 | EUR | 2022-07-05 | |
196,14 | EUR | 2022-07-04 | |
196,09 | EUR | 2022-07-01 | |
196,06 | EUR | 2022-06-30 | |
197,98 | EUR | 2022-06-29 | |
199,20 | EUR | 2022-06-28 | |
199,82 | EUR | 2022-06-27 | |
199,97 | EUR | 2022-06-24 | |
200,88 | EUR | 2022-06-22 | |
201,22 | EUR | 2022-06-21 | |
200,97 | EUR | 2022-06-20 | |
201,00 | EUR | 2022-06-17 | |
201,25 | EUR | 2022-06-16 | |
201,35 | EUR | 2022-06-15 | |
202,53 | EUR | 2022-06-14 | |
203,86 | EUR | 2022-06-13 | |
207,03 | EUR | 2022-06-10 | |
208,78 | EUR | 2022-06-09 | |
209,83 | EUR | 2022-06-08 | |
210,00 | EUR | 2022-06-07 | |
210,16 | EUR | 2022-06-03 | |
210,08 | EUR | 2022-06-02 | |
210,14 | EUR | 2022-06-01 | |
210,30 | EUR | 2022-05-31 | |
210,40 | EUR | 2022-05-30 | |
209,88 | EUR | 2022-05-27 | |
208,66 | EUR | 2022-05-25 | |
208,91 | EUR | 2022-05-24 | |
209,17 | EUR | 2022-05-23 | |
209,21 | EUR | 2022-05-20 | |
209,15 | EUR | 2022-05-19 | |
210,48 | EUR | 2022-05-18 | |
210,60 | EUR | 2022-05-17 | |
210,13 | EUR | 2022-05-16 | |
210,02 | EUR | 2022-05-13 | |
209,73 | EUR | 2022-05-12 | |
209,91 | EUR | 2022-05-11 | |
208,85 | EUR | 2022-05-10 | |
208,38 | EUR | 2022-05-06 | |
210,25 | EUR | 2022-05-05 | |
211,93 | EUR | 2022-05-04 | |
212,63 | EUR | 2022-05-03 | |
213,03 | EUR | 2022-05-02 | |
213,14 | EUR | 2022-04-29 | |
213,68 | EUR | 2022-04-28 | |
213,85 | EUR | 2022-04-27 | |
214,86 | EUR | 2022-04-26 | |
215,16 | EUR | 2022-04-25 | |
215,92 | EUR | 2022-04-22 | |
216,07 | EUR | 2022-04-21 | |
215,90 | EUR | 2022-04-20 | |
215,92 | EUR | 2022-04-19 | |
216,22 | EUR | 2022-04-14 | |
216,26 | EUR | 2022-04-13 | |
216,68 | EUR | 2022-04-12 | |
217,27 | EUR | 2022-04-11 | |
217,61 | EUR | 2022-04-08 | |
217,72 | EUR | 2022-04-07 | |
218,12 | EUR | 2022-04-06 | |
218,68 | EUR | 2022-04-05 | |
218,62 | EUR | 2022-04-04 | |
218,31 | EUR | 2022-04-01 | |
218,27 | EUR | 2022-03-31 | |
218,10 | EUR | 2022-03-30 | |
217,82 | EUR | 2022-03-29 | |
217,19 | EUR | 2022-03-28 | |
217,18 | EUR | 2022-03-25 | |
217,24 | EUR | 2022-03-24 | |
217,43 | EUR | 2022-03-23 | |
217,27 | EUR | 2022-03-22 | |
217,36 | EUR | 2022-03-21 | |
216,82 | EUR | 2022-03-18 | |
216,40 | EUR | 2022-03-17 | |
215,33 | EUR | 2022-03-16 | |
214,36 | EUR | 2022-03-15 | |
215,05 | EUR | 2022-03-14 | |
215,32 | EUR | 2022-03-11 | |
215,31 | EUR | 2022-03-10 | |
215,28 | EUR | 2022-03-09 | |
214,85 | EUR | 2022-03-08 | |
215,39 | EUR | 2022-03-07 | |
217,06 | EUR | 2022-03-04 | |
217,62 | EUR | 2022-03-03 | |
217,65 | EUR | 2022-03-02 | |
217,83 | EUR | 2022-03-01 | |
217,55 | EUR | 2022-02-28 | |
218,13 | EUR | 2022-02-25 | |
217,17 | EUR | 2022-02-24 | |
219,05 | EUR | 2022-02-23 | |
218,82 | EUR | 2022-02-22 | |
219,49 | EUR | 2022-02-21 | |
219,81 | EUR | 2022-02-18 | |
219,95 | EUR | 2022-02-17 | |
219,94 | EUR | 2022-02-16 | |
219,63 | EUR | 2022-02-15 | |
219,32 | EUR | 2022-02-14 | |
220,12 | EUR | 2022-02-11 | |
220,61 | EUR | 2022-02-10 | |
220,36 | EUR | 2022-02-09 | |
219,57 | EUR | 2022-02-08 | |
219,62 | EUR | 2022-02-07 | |
220,82 | EUR | 2022-02-04 | |
222,65 | EUR | 2022-02-03 | |
223,25 | EUR | 2022-02-02 | |
222,98 | EUR | 2022-02-01 | |
222,76 | EUR | 2022-01-31 | |
223,28 | EUR | 2022-01-28 | |
223,98 | EUR | 2022-01-27 | |
224,39 | EUR | 2022-01-26 | |
223,99 | EUR | 2022-01-25 | |
224,26 | EUR | 2022-01-24 | |
224,86 | EUR | 2022-01-21 | |
225,34 | EUR | 2022-01-20 | |
225,27 | EUR | 2022-01-19 | |
225,35 | EUR | 2022-01-18 | |
225,74 | EUR | 2022-01-17 | |
225,86 | EUR | 2022-01-14 | |
226,07 | EUR | 2022-01-13 | |
226,01 | EUR | 2022-01-12 | |
225,89 | EUR | 2022-01-11 | |
225,92 | EUR | 2022-01-10 | |
226,07 | EUR | 2022-01-07 | |
226,10 | EUR | 2022-01-06 | |
226,26 | EUR | 2022-01-05 | |
226,04 | EUR | 2022-01-04 | |
226,72 | EUR | 2022-01-03 | |
225,69 | EUR | 2021-12-31 | |
225,64 | EUR | 2021-12-30 | |
225,61 | EUR | 2021-12-29 | |
225,54 | EUR | 2021-12-28 | |
225,45 | EUR | 2021-12-27 | |
225,49 | EUR | 2021-12-24 | |
225,46 | EUR | 2021-12-23 | |
225,39 | EUR | 2021-12-22 | |
225,27 | EUR | 2021-12-21 | |
225,21 | EUR | 2021-12-20 | |
225,41 | EUR | 2021-12-17 | |
225,42 | EUR | 2021-12-16 | |
225,35 | EUR | 2021-12-15 | |
225,38 | EUR | 2021-12-14 | |
225,41 | EUR | 2021-12-13 | |
225,33 | EUR | 2021-12-10 | |
225,31 | EUR | 2021-12-09 | |
225,18 | EUR | 2021-12-08 | |
225,04 | EUR | 2021-12-07 | |
224,46 | EUR | 2021-12-06 | |
224,28 | EUR | 2021-12-03 | |
224,01 | EUR | 2021-12-02 | |
223,91 | EUR | 2021-12-01 | |
223,49 | EUR | 2021-11-30 | |
223,66 | EUR | 2021-11-29 | |
223,76 | EUR | 2021-11-26 | |
224,98 | EUR | 2021-11-25 | |
225,10 | EUR | 2021-11-24 | |
225,34 | EUR | 2021-11-23 | |
225,63 | EUR | 2021-11-22 | |
225,65 | EUR | 2021-11-19 | |
225,64 | EUR | 2021-11-18 | |
225,59 | EUR | 2021-11-17 | |
225,65 | EUR | 2021-11-16 | |
225,63 | EUR | 2021-11-15 | |
225,65 | EUR | 2021-11-12 | |
225,64 | EUR | 2021-11-11 | |
225,62 | EUR | 2021-11-10 | |
225,25 | EUR | 2021-11-09 | |
225,20 | EUR | 2021-11-08 | |
225,31 | EUR | 2021-11-05 | |
224,69 | EUR | 2021-11-04 | |
224,78 | EUR | 2021-11-03 | |
224,78 | EUR | 2021-11-02 | |
224,79 | EUR | 2021-10-29 | |
224,98 | EUR | 2021-10-28 | |
225,00 | EUR | 2021-10-27 | |
224,85 | EUR | 2021-10-26 | |
224,66 | EUR | 2021-10-25 | |
224,79 | EUR | 2021-10-22 | |
224,87 | EUR | 2021-10-21 | |
225,03 | EUR | 2021-10-20 | |
225,05 | EUR | 2021-10-19 | |
225,04 | EUR | 2021-10-18 | |
225,14 | EUR | 2021-10-15 | |
224,90 | EUR | 2021-10-14 | |
224,38 | EUR | 2021-10-13 | |
224,22 | EUR | 2021-10-12 | |
224,73 | EUR | 2021-10-11 | |
225,19 | EUR | 2021-10-08 | |
225,20 | EUR | 2021-10-07 | |
225,09 | EUR | 2021-10-06 | |
225,73 | EUR | 2021-10-05 | |
226,02 | EUR | 2021-10-04 | |
226,07 | EUR | 2021-10-01 | |
226,27 | EUR | 2021-09-30 | |
226,41 | EUR | 2021-09-29 | |
226,45 | EUR | 2021-09-28 | |
226,81 | EUR | 2021-09-27 | |
226,92 | EUR | 2021-09-24 | |
227,13 | EUR | 2021-09-23 | |
227,22 | EUR | 2021-09-22 | |
227,11 | EUR | 2021-09-21 | |
227,08 | EUR | 2021-09-20 | |
228,49 | EUR | 2021-09-17 | |
227,56 | EUR | 2021-09-16 | |
227,48 | EUR | 2021-09-15 | |
227,36 | EUR | 2021-09-14 | |
227,24 | EUR | 2021-09-13 | |
227,14 | EUR | 2021-09-10 | |
227,00 | EUR | 2021-09-09 | |
226,93 | EUR | 2021-09-08 | |
226,94 | EUR | 2021-09-07 | |
226,92 | EUR | 2021-09-06 | |
226,84 | EUR | 2021-09-03 | |
226,76 | EUR | 2021-09-02 | |
226,26 | EUR | 2021-09-01 | |
226,52 | EUR | 2021-08-31 | |
226,47 | EUR | 2021-08-30 | |
226,32 | EUR | 2021-08-27 | |
226,33 | EUR | 2021-08-26 | |
226,32 | EUR | 2021-08-25 | |
226,29 | EUR | 2021-08-24 | |
226,20 | EUR | 2021-08-23 | |
225,78 | EUR | 2021-08-20 | |
226,09 | EUR | 2021-08-19 | |
226,25 | EUR | 2021-08-18 | |
226,25 | EUR | 2021-08-17 | |
226,28 | EUR | 2021-08-16 | |
226,29 | EUR | 2021-08-13 | |
226,26 | EUR | 2021-08-12 | |
226,23 | EUR | 2021-08-11 | |
226,25 | EUR | 2021-08-10 | |
226,33 | EUR | 2021-08-09 | |
226,33 | EUR | 2021-08-06 | |
226,28 | EUR | 2021-08-05 | |
226,11 | EUR | 2021-08-04 | |
225,95 | EUR | 2021-08-03 | |
225,77 | EUR | 2021-08-02 | |
225,70 | EUR | 2021-07-30 | |
225,65 | EUR | 2021-07-29 | |
225,51 | EUR | 2021-07-28 | |
225,53 | EUR | 2021-07-27 | |
225,56 | EUR | 2021-07-26 | |
225,47 | EUR | 2021-07-23 | |
225,40 | EUR | 2021-07-22 | |
225,19 | EUR | 2021-07-21 | |
225,06 | EUR | 2021-07-20 | |
225,20 | EUR | 2021-07-19 | |
225,48 | EUR | 2021-07-16 | |
225,46 | EUR | 2021-07-15 | |
225,48 | EUR | 2021-07-14 | |
225,45 | EUR | 2021-07-13 | |
225,38 | EUR | 2021-07-12 | |
225,32 | EUR | 2021-07-09 | |
225,27 | EUR | 2021-07-08 | |
225,46 | EUR | 2021-07-07 | |
225,40 | EUR | 2021-07-06 | |
225,42 | EUR | 2021-07-05 | |
225,39 | EUR | 2021-07-02 | |
225,35 | EUR | 2021-07-01 | |
225,37 | EUR | 2021-06-30 | |
225,33 | EUR | 2021-06-29 | |
225,39 | EUR | 2021-06-28 | |
225,35 | EUR | 2021-06-25 | |
225,29 | EUR | 2021-06-24 | |
225,15 | EUR | 2021-06-22 | |
225,23 | EUR | 2021-06-21 | |
225,37 | EUR | 2021-06-18 | |
225,37 | EUR | 2021-06-17 | |
225,66 | EUR | 2021-06-16 | |
225,82 | EUR | 2021-06-15 | |
225,83 | EUR | 2021-06-14 | |
225,77 | EUR | 2021-06-11 | |
225,61 | EUR | 2021-06-10 | |
225,57 | EUR | 2021-06-09 | |
225,38 | EUR | 2021-06-08 | |
225,23 | EUR | 2021-06-07 | |
225,12 | EUR | 2021-06-04 | |
225,06 | EUR | 2021-06-03 | |
226,06 | EUR | 2021-06-02 | |
224,72 | EUR | 2021-06-01 | |
224,41 | EUR | 2021-05-31 | |
224,31 | EUR | 2021-05-28 | |
224,14 | EUR | 2021-05-27 | |
224,04 | EUR | 2021-05-26 | |
223,88 | EUR | 2021-05-25 | |
223,62 | EUR | 2021-05-21 | |
223,50 | EUR | 2021-05-20 | |
223,54 | EUR | 2021-05-19 | |
223,75 | EUR | 2021-05-18 | |
223,65 | EUR | 2021-05-17 | |
223,52 | EUR | 2021-05-14 | |
223,62 | EUR | 2021-05-12 | |
223,72 | EUR | 2021-05-11 | |
224,01 | EUR | 2021-05-10 | |
223,92 | EUR | 2021-05-07 | |
223,89 | EUR | 2021-05-06 | |
223,98 | EUR | 2021-05-05 | |
224,04 | EUR | 2021-05-04 | |
224,00 | EUR | 2021-05-03 | |
223,91 | EUR | 2021-04-30 | |
223,86 | EUR | 2021-04-29 | |
223,73 | EUR | 2021-04-28 | |
223,66 | EUR | 2021-04-27 | |
223,62 | EUR | 2021-04-26 | |
223,57 | EUR | 2021-04-23 | |
223,59 | EUR | 2021-04-22 | |
223,50 | EUR | 2021-04-21 | |
223,64 | EUR | 2021-04-20 | |
224,02 | EUR | 2021-04-19 | |
224,00 | EUR | 2021-04-16 | |
223,83 | EUR | 2021-04-15 | |
223,67 | EUR | 2021-04-14 | |
223,63 | EUR | 2021-04-13 | |
223,75 | EUR | 2021-04-12 | |
223,68 | EUR | 2021-04-09 | |
223,64 | EUR | 2021-04-08 | |
223,51 | EUR | 2021-04-07 | |
223,41 | EUR | 2021-04-06 | |
224,56 | EUR | 2021-04-01 | |
222,72 | EUR | 2021-03-31 | |
222,66 | EUR | 2021-03-30 | |
222,65 | EUR | 2021-03-29 | |
222,60 | EUR | 2021-03-26 | |
222,27 | EUR | 2021-03-25 | |
222,28 | EUR | 2021-03-24 | |
222,38 | EUR | 2021-03-23 | |
222,24 | EUR | 2021-03-22 | |
222,21 | EUR | 2021-03-19 | |
222,37 | EUR | 2021-03-18 | |
222,54 | EUR | 2021-03-17 | |
222,65 | EUR | 2021-03-16 | |
222,58 | EUR | 2021-03-15 | |
222,53 | EUR | 2021-03-12 | |
222,53 | EUR | 2021-03-11 | |
221,89 | EUR | 2021-03-10 | |
221,70 | EUR | 2021-03-09 | |
221,72 | EUR | 2021-03-08 | |
221,85 | EUR | 2021-03-05 | |
222,19 | EUR | 2021-03-04 | |
222,34 | EUR | 2021-03-03 | |
222,30 | EUR | 2021-03-02 | |
222,09 | EUR | 2021-03-01 | |
221,68 | EUR | 2021-02-26 | |
222,46 | EUR | 2021-02-25 | |
222,65 | EUR | 2021-02-24 | |
222,56 | EUR | 2021-02-23 | |
222,60 | EUR | 2021-02-22 | |
222,61 | EUR | 2021-02-19 | |
222,55 | EUR | 2021-02-18 | |
222,46 | EUR | 2021-02-17 | |
222,49 | EUR | 2021-02-16 | |
222,38 | EUR | 2021-02-15 | |
222,34 | EUR | 2021-02-12 | |
222,37 | EUR | 2021-02-11 | |
224,72 | EUR | 2021-02-10 | |
222,08 | EUR | 2021-02-09 | |
222,11 | EUR | 2021-02-08 | |
222,03 | EUR | 2021-02-05 | |
221,77 | EUR | 2021-02-04 | |
221,69 | EUR | 2021-02-03 | |
221,16 | EUR | 2021-02-02 | |
223,09 | EUR | 2021-02-01 | |
220,24 | EUR | 2021-01-29 | |
219,88 | EUR | 2021-01-28 | |
220,26 | EUR | 2021-01-27 | |
223,07 | EUR | 2021-01-26 | |
220,72 | EUR | 2021-01-25 | |
220,88 | EUR | 2021-01-22 | |
221,07 | EUR | 2021-01-21 | |
220,75 | EUR | 2021-01-20 | |
220,21 | EUR | 2021-01-19 | |
220,01 | EUR | 2021-01-18 | |
220,12 | EUR | 2021-01-15 | |
220,12 | EUR | 2021-01-14 | |
220,08 | EUR | 2021-01-13 | |
220,03 | EUR | 2021-01-12 | |
220,41 | EUR | 2021-01-11 | |
220,46 | EUR | 2021-01-08 | |
220,26 | EUR | 2021-01-07 | |
220,03 | EUR | 2021-01-06 | |
219,88 | EUR | 2021-01-05 | |
217,64 | EUR | 2021-01-04 | |
219,24 | EUR | 2020-12-31 | |
219,25 | EUR | 2020-12-30 | |
219,20 | EUR | 2020-12-29 | |
219,01 | EUR | 2020-12-28 | |
219,01 | EUR | 2020-12-24 | |
218,91 | EUR | 2020-12-23 | |
218,83 | EUR | 2020-12-22 | |
218,77 | EUR | 2020-12-21 | |
219,33 | EUR | 2020-12-18 | |
219,28 | EUR | 2020-12-17 | |
219,11 | EUR | 2020-12-16 | |
218,98 | EUR | 2020-12-15 | |
219,00 | EUR | 2020-12-14 | |
218,82 | EUR | 2020-12-11 | |
219,14 | EUR | 2020-12-10 | |
219,19 | EUR | 2020-12-09 | |
219,03 | EUR | 2020-12-08 | |
219,05 | EUR | 2020-12-07 | |
218,94 | EUR | 2020-12-04 | |
218,56 | EUR | 2020-12-03 | |
218,22 | EUR | 2020-12-02 | |
217,91 | EUR | 2020-12-01 | |
217,67 | EUR | 2020-11-30 | |
217,46 | EUR | 2020-11-27 | |
217,46 | EUR | 2020-11-26 | |
217,38 | EUR | 2020-11-25 | |
217,12 | EUR | 2020-11-24 | |
216,47 | EUR | 2020-11-23 | |
215,92 | EUR | 2020-11-20 | |
215,67 | EUR | 2020-11-19 | |
215,63 | EUR | 2020-11-18 | |
215,44 | EUR | 2020-11-17 | |
215,18 | EUR | 2020-11-16 | |
214,34 | EUR | 2020-11-13 | |
214,38 | EUR | 2020-11-12 | |
214,43 | EUR | 2020-11-11 | |
214,24 | EUR | 2020-11-10 | |
214,05 | EUR | 2020-11-09 | |
212,08 | EUR | 2020-11-06 | |
211,79 | EUR | 2020-11-05 | |
210,26 | EUR | 2020-11-04 | |
209,84 | EUR | 2020-11-03 | |
208,74 | EUR | 2020-11-02 | |
208,61 | EUR | 2020-10-30 | |
208,81 | EUR | 2020-10-29 | |
209,21 | EUR | 2020-10-28 | |
210,57 | EUR | 2020-10-27 | |
210,68 | EUR | 2020-10-26 | |
210,94 | EUR | 2020-10-23 | |
210,77 | EUR | 2020-10-22 | |
210,77 | EUR | 2020-10-21 | |
210,57 | EUR | 2020-10-20 | |
210,55 | EUR | 2020-10-19 | |
210,28 | EUR | 2020-10-16 | |
210,04 | EUR | 2020-10-15 | |
210,85 | EUR | 2020-10-14 | |
210,91 | EUR | 2020-10-13 | |
210,74 | EUR | 2020-10-12 | |
210,45 | EUR | 2020-10-09 | |
210,25 | EUR | 2020-10-08 | |
209,83 | EUR | 2020-10-07 | |
209,69 | EUR | 2020-10-06 | |
209,22 | EUR | 2020-10-05 | |
207,22 | EUR | 2020-10-02 | |
208,75 | EUR | 2020-10-01 | |
208,18 | EUR | 2020-09-30 | |
208,01 | EUR | 2020-09-29 | |
207,72 | EUR | 2020-09-28 | |
207,24 | EUR | 2020-09-25 | |
207,96 | EUR | 2020-09-24 | |
209,30 | EUR | 2020-09-23 | |
209,07 | EUR | 2020-09-22 | |
209,85 | EUR | 2020-09-21 | |
210,95 | EUR | 2020-09-18 | |
210,98 | EUR | 2020-09-17 | |
211,20 | EUR | 2020-09-16 | |
211,03 | EUR | 2020-09-15 | |
210,92 | EUR | 2020-09-14 | |
210,89 | EUR | 2020-09-11 | |
211,16 | EUR | 2020-09-10 | |
210,93 | EUR | 2020-09-09 | |
211,08 | EUR | 2020-09-08 | |
211,19 | EUR | 2020-09-07 | |
211,18 | EUR | 2020-09-04 | |
211,36 | EUR | 2020-09-03 | |
211,04 | EUR | 2020-09-02 | |
210,61 | EUR | 2020-09-01 | |
210,33 | EUR | 2020-08-31 | |
210,33 | EUR | 2020-08-28 | |
210,15 | EUR | 2020-08-27 | |
210,08 | EUR | 2020-08-26 | |
210,08 | EUR | 2020-08-25 | |
209,87 | EUR | 2020-08-24 | |
209,60 | EUR | 2020-08-21 | |
209,53 | EUR | 2020-08-20 | |
209,43 | EUR | 2020-08-19 | |
209,36 | EUR | 2020-08-18 | |
209,56 | EUR | 2020-08-17 | |
208,04 | EUR | 2020-08-14 | |
209,95 | EUR | 2020-08-13 | |
209,83 | EUR | 2020-08-12 | |
209,20 | EUR | 2020-08-11 | |
208,92 | EUR | 2020-08-10 | |
208,75 | EUR | 2020-08-07 | |
208,74 | EUR | 2020-08-06 | |
208,31 | EUR | 2020-08-05 | |
207,81 | EUR | 2020-08-04 | |
207,41 | EUR | 2020-08-03 | |
207,36 | EUR | 2020-07-31 | |
207,39 | EUR | 2020-07-30 | |
207,72 | EUR | 2020-07-29 | |
207,66 | EUR | 2020-07-28 | |
207,65 | EUR | 2020-07-27 | |
207,64 | EUR | 2020-07-24 | |
207,71 | EUR | 2020-07-23 | |
207,17 | EUR | 2020-07-22 | |
206,98 | EUR | 2020-07-21 | |
206,15 | EUR | 2020-07-20 | |
208,00 | EUR | 2020-07-17 | |
205,48 | EUR | 2020-07-16 | |
205,20 | EUR | 2020-07-15 | |
204,54 | EUR | 2020-07-14 | |
204,58 | EUR | 2020-07-13 | |
204,48 | EUR | 2020-07-10 | |
204,71 | EUR | 2020-07-09 | |
204,61 | EUR | 2020-07-08 | |
204,72 | EUR | 2020-07-07 | |
204,69 | EUR | 2020-07-06 | |
204,15 | EUR | 2020-07-03 | |
204,02 | EUR | 2020-07-02 | |
203,55 | EUR | 2020-07-01 | |
203,29 | EUR | 2020-06-30 | |
203,08 | EUR | 2020-06-29 | |
203,25 | EUR | 2020-06-26 | |
203,18 | EUR | 2020-06-25 | |
203,70 | EUR | 2020-06-24 | |
203,58 | EUR | 2020-06-22 | |
204,16 | EUR | 2020-06-19 | |
204,39 | EUR | 2020-06-18 | |
204,86 | EUR | 2020-06-17 | |
204,82 | EUR | 2020-06-16 | |
202,60 | EUR | 2020-06-15 | |
203,00 | EUR | 2020-06-12 | |
202,67 | EUR | 2020-06-11 | |
204,48 | EUR | 2020-06-10 | |
205,23 | EUR | 2020-06-09 | |
206,22 | EUR | 2020-06-08 | |
205,41 | EUR | 2020-06-05 | |
207,47 | EUR | 2020-06-04 | |
202,59 | EUR | 2020-06-03 | |
201,49 | EUR | 2020-06-02 | |
200,01 | EUR | 2020-05-29 | |
199,72 | EUR | 2020-05-28 | |
198,91 | EUR | 2020-05-27 | |
197,02 | EUR | 2020-05-26 | |
195,34 | EUR | 2020-05-25 | |
195,61 | EUR | 2020-05-22 | |
195,00 | EUR | 2020-05-20 | |
193,93 | EUR | 2020-05-19 | |
192,86 | EUR | 2020-05-18 | |
192,28 | EUR | 2020-05-15 | |
192,71 | EUR | 2020-05-14 | |
193,80 | EUR | 2020-05-13 | |
194,01 | EUR | 2020-05-12 | |
194,01 | EUR | 2020-05-11 | |
193,19 | EUR | 2020-05-08 | |
193,65 | EUR | 2020-05-07 | |
193,33 | EUR | 2020-05-06 | |
193,14 | EUR | 2020-05-05 | |
193,06 | EUR | 2020-05-04 | |
194,42 | EUR | 2020-04-30 | |
194,13 | EUR | 2020-04-29 | |
194,07 | EUR | 2020-04-28 | |
193,58 | EUR | 2020-04-27 | |
192,92 | EUR | 2020-04-24 | |
187,03 | EUR | 2020-04-23 | |
186,25 | EUR | 2020-04-22 | |
186,23 | EUR | 2020-04-21 | |
187,65 | EUR | 2020-04-20 | |
195,72 | EUR | 2020-04-17 | |
187,76 | EUR | 2020-04-16 | |
188,45 | EUR | 2020-04-15 | |
188,14 | EUR | 2020-04-14 | |
184,40 | EUR | 2020-04-09 | |
183,28 | EUR | 2020-04-08 | |
187,54 | EUR | 2020-04-07 | |
180,57 | EUR | 2020-04-06 | |
179,78 | EUR | 2020-04-03 | |
179,39 | EUR | 2020-04-02 | |
178,90 | EUR | 2020-04-01 | |
183,90 | EUR | 2020-03-31 | |
177,75 | EUR | 2020-03-30 | |
178,70 | EUR | 2020-03-27 | |
177,32 | EUR | 2020-03-26 | |
178,12 | EUR | 2020-03-25 | |
175,46 | EUR | 2020-03-24 | |
174,84 | EUR | 2020-03-23 | |
176,19 | EUR | 2020-03-20 | |
174,87 | EUR | 2020-03-19 | |
177,62 | EUR | 2020-03-18 | |
183,06 | EUR | 2020-03-17 | |
187,19 | EUR | 2020-03-16 | |
194,46 | EUR | 2020-03-13 | |
196,37 | EUR | 2020-03-12 | |
203,53 | EUR | 2020-03-11 | |
205,36 | EUR | 2020-03-10 | |
205,36 | EUR | 2020-03-09 | |
212,11 | EUR | 2020-03-06 | |
214,56 | EUR | 2020-03-05 | |
215,56 | EUR | 2020-03-04 | |
215,18 | EUR | 2020-03-03 | |
213,76 | EUR | 2020-03-02 | |
213,69 | EUR | 2020-02-28 | |
215,94 | EUR | 2020-02-27 | |
217,32 | EUR | 2020-02-26 | |
218,14 | EUR | 2020-02-25 | |
218,60 | EUR | 2020-02-24 | |
220,00 | EUR | 2020-02-21 | |
220,19 | EUR | 2020-02-20 | |
219,93 | EUR | 2020-02-19 | |
219,69 | EUR | 2020-02-18 | |
219,75 | EUR | 2020-02-17 | |
219,57 | EUR | 2020-02-14 | |
219,40 | EUR | 2020-02-13 | |
219,41 | EUR | 2020-02-12 | |
219,13 | EUR | 2020-02-11 | |
218,72 | EUR | 2020-02-10 | |
218,78 | EUR | 2020-02-07 | |
218,81 | EUR | 2020-02-06 | |
218,44 | EUR | 2020-02-05 | |
218,01 | EUR | 2020-02-04 | |
217,50 | EUR | 2020-02-03 | |
217,64 | EUR | 2020-01-31 | |
217,58 | EUR | 2020-01-30 | |
217,91 | EUR | 2020-01-29 | |
217,64 | EUR | 2020-01-28 | |
217,46 | EUR | 2020-01-27 | |
218,15 | EUR | 2020-01-24 | |
218,14 | EUR | 2020-01-23 | |
218,32 | EUR | 2020-01-22 | |
218,27 | EUR | 2020-01-21 | |
218,35 | EUR | 2020-01-20 | |
218,19 | EUR | 2020-01-17 | |
217,91 | EUR | 2020-01-16 | |
217,69 | EUR | 2020-01-15 | |
217,54 | EUR | 2020-01-14 | |
217,44 | EUR | 2020-01-13 | |
217,31 | EUR | 2020-01-10 | |
217,06 | EUR | 2020-01-09 | |
216,72 | EUR | 2020-01-08 | |
216,80 | EUR | 2020-01-07 | |
216,76 | EUR | 2020-01-06 | |
216,91 | EUR | 2020-01-03 | |
216,83 | EUR | 2020-01-02 | |
216,56 | EUR | 2019-12-31 | |
216,53 | EUR | 2019-12-30 | |
216,50 | EUR | 2019-12-27 | |
216,45 | EUR | 2019-12-24 | |
216,39 | EUR | 2019-12-23 | |
216,21 | EUR | 2019-12-20 | |
216,27 | EUR | 2019-12-19 | |
216,26 | EUR | 2019-12-18 | |
216,23 | EUR | 2019-12-17 | |
216,21 | EUR | 2019-12-16 | |
215,95 | EUR | 2019-12-13 | |
215,31 | EUR | 2019-12-12 | |
215,24 | EUR | 2019-12-11 | |
215,05 | EUR | 2019-12-10 | |
214,92 | EUR | 2019-12-09 | |
214,63 | EUR | 2019-12-06 | |
214,51 | EUR | 2019-12-05 | |
214,31 | EUR | 2019-12-04 | |
214,21 | EUR | 2019-12-03 | |
214,33 | EUR | 2019-12-02 | |
214,27 | EUR | 2019-11-29 | |
214,06 | EUR | 2019-11-28 | |
213,80 | EUR | 2019-11-27 | |
213,56 | EUR | 2019-11-26 | |
213,05 | EUR | 2019-11-25 | |
212,63 | EUR | 2019-11-22 | |
212,48 | EUR | 2019-11-21 | |
212,63 | EUR | 2019-11-20 | |
212,72 | EUR | 2019-11-19 | |
212,63 | EUR | 2019-11-18 | |
212,59 | EUR | 2019-11-15 | |
212,71 | EUR | 2019-11-14 | |
212,88 | EUR | 2019-11-13 | |
213,11 | EUR | 2019-11-12 | |
213,11 | EUR | 2019-11-11 | |
213,22 | EUR | 2019-11-08 | |
213,30 | EUR | 2019-11-07 | |
213,18 | EUR | 2019-11-06 | |
213,13 | EUR | 2019-11-05 | |
212,94 | EUR | 2019-11-04 | |
212,57 | EUR | 2019-10-31 | |
212,51 | EUR | 2019-10-30 | |
212,67 | EUR | 2019-10-29 | |
212,69 | EUR | 2019-10-28 | |
212,67 | EUR | 2019-10-25 | |
212,87 | EUR | 2019-10-24 | |
213,07 | EUR | 2019-10-23 | |
213,12 | EUR | 2019-10-22 | |
212,89 | EUR | 2019-10-21 | |
212,83 | EUR | 2019-10-18 | |
212,92 | EUR | 2019-10-17 | |
212,76 | EUR | 2019-10-16 | |
212,53 | EUR | 2019-10-15 | |
212,42 | EUR | 2019-10-14 | |
212,32 | EUR | 2019-10-11 | |
211,84 | EUR | 2019-10-10 | |
211,75 | EUR | 2019-10-09 | |
211,60 | EUR | 2019-10-08 | |
211,85 | EUR | 2019-10-07 | |
212,04 | EUR | 2019-10-04 | |
212,39 | EUR | 2019-10-03 | |
212,87 | EUR | 2019-10-02 | |
213,37 | EUR | 2019-10-01 | |
213,17 | EUR | 2019-09-30 | |
213,20 | EUR | 2019-09-27 | |
213,03 | EUR | 2019-09-26 | |
212,94 | EUR | 2019-09-25 | |
213,47 | EUR | 2019-09-24 | |
213,64 | EUR | 2019-09-23 | |
213,72 | EUR | 2019-09-20 | |
213,57 | EUR | 2019-09-19 | |
213,58 | EUR | 2019-09-18 | |
213,62 | EUR | 2019-09-17 | |
213,75 | EUR | 2019-09-16 | |
213,62 | EUR | 2019-09-13 | |
213,37 | EUR | 2019-09-12 | |
212,74 | EUR | 2019-09-11 | |
212,75 | EUR | 2019-09-10 | |
213,03 | EUR | 2019-09-09 | |
213,09 | EUR | 2019-09-06 | |
213,20 | EUR | 2019-09-05 | |
213,20 | EUR | 2019-09-04 | |
213,07 | EUR | 2019-09-03 | |
213,11 | EUR | 2019-09-02 | |
213,19 | EUR | 2019-08-30 | |
212,97 | EUR | 2019-08-29 | |
212,72 | EUR | 2019-08-28 | |
212,55 | EUR | 2019-08-27 | |
212,24 | EUR | 2019-08-26 | |
212,32 | EUR | 2019-08-23 | |
212,08 | EUR | 2019-08-22 | |
211,73 | EUR | 2019-08-21 | |
211,16 | EUR | 2019-08-20 | |
210,71 | EUR | 2019-08-19 | |
210,41 | EUR | 2019-08-16 | |
210,58 | EUR | 2019-08-14 | |
210,68 | EUR | 2019-08-13 | |
210,91 | EUR | 2019-08-12 | |
210,95 | EUR | 2019-08-09 | |
211,04 | EUR | 2019-08-08 | |
210,89 | EUR | 2019-08-07 | |
210,76 | EUR | 2019-08-06 | |
210,55 | EUR | 2019-08-05 | |
211,08 | EUR | 2019-08-02 | |
211,50 | EUR | 2019-08-01 | |
211,33 | EUR | 2019-07-31 | |
211,29 | EUR | 2019-07-30 | |
211,67 | EUR | 2019-07-29 | |
211,50 | EUR | 2019-07-26 | |
211,46 | EUR | 2019-07-25 | |
210,96 | EUR | 2019-07-24 | |
210,60 | EUR | 2019-07-23 | |
210,33 | EUR | 2019-07-22 |