| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 88,84 | USD | 2019-07-22 | |
| 89,13 | USD | 2019-07-23 | |
| 89,46 | USD | 2019-07-24 | |
| 89,55 | USD | 2019-07-25 | |
| 89,55 | USD | 2019-07-26 | |
| 89,65 | USD | 2019-07-29 | |
| 89,13 | USD | 2019-07-30 | |
| 89,16 | USD | 2019-07-31 | |
| 88,98 | USD | 2019-08-01 | |
| 87,14 | USD | 2019-08-02 | |
| 85,37 | USD | 2019-08-05 | |
| 84,65 | USD | 2019-08-06 | |
| 83,64 | USD | 2019-08-07 | |
| 85,40 | USD | 2019-08-08 | |
| 85,90 | USD | 2019-08-09 | |
| 84,97 | USD | 2019-08-12 | |
| 85,87 | USD | 2019-08-13 | |
| 84,11 | USD | 2019-08-14 | |
| 83,53 | USD | 2019-08-16 | |
| 85,22 | USD | 2019-08-19 | |
| 84,84 | USD | 2019-08-20 | |
| 85,23 | USD | 2019-08-21 | |
| 85,38 | USD | 2019-08-22 | |
| 84,80 | USD | 2019-08-23 | |
| 83,67 | USD | 2019-08-26 | |
| 84,24 | USD | 2019-08-27 | |
| 83,87 | USD | 2019-08-28 | |
| 85,35 | USD | 2019-08-29 | |
| 85,77 | USD | 2019-08-30 | |
| 85,58 | USD | 2019-09-02 | |
| 85,11 | USD | 2019-09-03 | |
| 85,84 | USD | 2019-09-04 | |
| 87,08 | USD | 2019-09-05 | |
| 87,21 | USD | 2019-09-06 | |
| 87,66 | USD | 2019-09-09 | |
| 88,30 | USD | 2019-09-10 | |
| 88,88 | USD | 2019-09-11 | |
| 89,12 | USD | 2019-09-12 | |
| 89,79 | USD | 2019-09-13 | |
| 89,58 | USD | 2019-09-16 | |
| 89,25 | USD | 2019-09-17 | |
| 89,14 | USD | 2019-09-18 | |
| 89,62 | USD | 2019-09-19 | |
| 89,56 | USD | 2019-09-20 | |
| 89,05 | USD | 2019-09-23 | |
| 89,33 | USD | 2019-09-24 | |
| 88,37 | USD | 2019-09-25 | |
| 88,53 | USD | 2019-09-26 | |
| 88,70 | USD | 2019-09-27 | |
| 88,60 | USD | 2019-09-30 | |
| 88,70 | USD | 2019-10-01 | |
| 85,90 | USD | 2019-10-02 | |
| 85,26 | USD | 2019-10-03 | |
| 85,99 | USD | 2019-10-04 | |
| 86,58 | USD | 2019-10-07 | |
| 85,42 | USD | 2019-10-08 | |
| 85,50 | USD | 2019-10-09 | |
| 86,29 | USD | 2019-10-10 | |
| 87,50 | USD | 2019-10-11 | |
| 87,11 | USD | 2019-10-14 | |
| 87,45 | USD | 2019-10-15 | |
| 87,82 | USD | 2019-10-16 | |
| 88,17 | USD | 2019-10-17 | |
| 88,25 | USD | 2019-10-18 | |
| 88,67 | USD | 2019-10-21 | |
| 89,00 | USD | 2019-10-22 | |
| 89,16 | USD | 2019-10-23 | |
| 89,14 | USD | 2019-10-24 | |
| 89,01 | USD | 2019-10-25 | |
| 89,74 | USD | 2019-10-28 | |
| 89,94 | USD | 2019-10-29 | |
| 89,81 | USD | 2019-10-30 | |
| 89,07 | USD | 2019-10-31 | |
| 90,78 | USD | 2019-11-04 | |
| 91,14 | USD | 2019-11-05 | |
| 91,10 | USD | 2019-11-06 | |
| 91,85 | USD | 2019-11-07 | |
| 91,04 | USD | 2019-11-08 | |
| 91,51 | USD | 2019-11-11 | |
| 91,77 | USD | 2019-11-12 | |
| 91,32 | USD | 2019-11-13 | |
| 91,13 | USD | 2019-11-14 | |
| 91,47 | USD | 2019-11-15 | |
| 91,57 | USD | 2019-11-18 | |
| 91,67 | USD | 2019-11-19 | |
| 91,24 | USD | 2019-11-20 | |
| 91,14 | USD | 2019-11-21 | |
| 91,63 | USD | 2019-11-22 | |
| 91,94 | USD | 2019-11-25 | |
| 91,81 | USD | 2019-11-26 | |
| 91,99 | USD | 2019-11-27 | |
| 92,14 | USD | 2019-11-28 | |
| 91,90 | USD | 2019-11-29 | |
| 91,76 | USD | 2019-12-02 | |
| 90,15 | USD | 2019-12-03 | |
| 91,17 | USD | 2019-12-04 | |
| 91,16 | USD | 2019-12-05 | |
| 92,18 | USD | 2019-12-06 | |
| 92,20 | USD | 2019-12-09 | |
| 91,91 | USD | 2019-12-10 | |
| 92,21 | USD | 2019-12-11 | |
| 92,79 | USD | 2019-12-12 | |
| 93,11 | USD | 2019-12-13 | |
| 93,56 | USD | 2019-12-16 | |
| 93,71 | USD | 2019-12-17 | |
| 93,63 | USD | 2019-12-18 | |
| 93,92 | USD | 2019-12-19 | |
| 94,58 | USD | 2019-12-20 | |
| 94,62 | USD | 2019-12-23 | |
| 94,84 | USD | 2019-12-27 | |
| 94,82 | USD | 2019-12-30 | |
| 94,56 | USD | 2019-12-31 | |
| 94,99 | USD | 2020-01-02 | |
| 94,46 | USD | 2020-01-03 | |
| 94,14 | USD | 2020-01-06 | |
| 94,30 | USD | 2020-01-07 | |
| 94,59 | USD | 2020-01-08 | |
| 94,88 | USD | 2020-01-09 | |
| 95,18 | USD | 2020-01-10 | |
| 94,79 | USD | 2020-01-13 | |
| 95,10 | USD | 2020-01-14 | |
| 95,34 | USD | 2020-01-15 | |
| 95,49 | USD | 2020-01-16 | |
| 95,86 | USD | 2020-01-17 | |
| 96,02 | USD | 2020-01-20 | |
| 95,45 | USD | 2020-01-21 | |
| 95,62 | USD | 2020-01-22 | |
| 94,59 | USD | 2020-01-23 | |
| 94,73 | USD | 2020-01-24 | |
| 92,77 | USD | 2020-01-27 | |
| 92,84 | USD | 2020-01-28 | |
| 93,14 | USD | 2020-01-29 | |
| 92,18 | USD | 2020-01-30 | |
| 92,25 | USD | 2020-01-31 | |
| 92,14 | USD | 2020-02-03 | |
| 93,25 | USD | 2020-02-04 | |
| 94,10 | USD | 2020-02-05 | |
| 94,72 | USD | 2020-02-06 | |
| 93,75 | USD | 2020-02-07 | |
| 93,65 | USD | 2020-02-10 | |
| 94,76 | USD | 2020-02-11 | |
| 95,45 | USD | 2020-02-12 | |
| 94,43 | USD | 2020-02-13 | |
| 94,43 | USD | 2020-02-14 | |
| 94,39 | USD | 2020-02-17 | |
| 94,03 | USD | 2020-02-18 | |
| 94,09 | USD | 2020-02-19 | |
| 94,54 | USD | 2020-02-20 | |
| 93,71 | USD | 2020-02-21 | |
| 91,31 | USD | 2020-02-24 | |
| 90,54 | USD | 2020-02-25 | |
| 88,55 | USD | 2020-02-26 | |
| 85,21 | USD | 2020-02-27 | |
| 80,66 | USD | 2020-02-28 | |
| 82,34 | USD | 2020-03-02 | |
| 84,80 | USD | 2020-03-03 | |
| 84,14 | USD | 2020-03-04 | |
| 83,66 | USD | 2020-03-05 | |
| 80,46 | USD | 2020-03-06 | |
| 74,61 | USD | 2020-03-09 | |
| 74,46 | USD | 2020-03-10 | |
| 74,17 | USD | 2020-03-11 | |
| 67,57 | USD | 2020-03-12 | |
| 66,67 | USD | 2020-03-13 | |
| 65,10 | USD | 2020-03-16 | |
| 63,61 | USD | 2020-03-17 | |
| 61,38 | USD | 2020-03-18 | |
| 60,98 | USD | 2020-03-19 | |
| 63,03 | USD | 2020-03-20 | |
| 58,58 | USD | 2020-03-23 | |
| 61,90 | USD | 2020-03-24 | |
| 64,53 | USD | 2020-03-25 | |
| 67,76 | USD | 2020-03-26 | |
| 66,59 | USD | 2020-03-27 | |
| 66,74 | USD | 2020-03-30 | |
| 68,22 | USD | 2020-03-31 | |
| 65,17 | USD | 2020-04-01 | |
| 64,72 | USD | 2020-04-02 | |
| 65,74 | USD | 2020-04-03 | |
| 68,02 | USD | 2020-04-06 | |
| 71,93 | USD | 2020-04-07 | |
| 69,84 | USD | 2020-04-08 | |
| 74,98 | USD | 2020-04-09 | |
| 74,26 | USD | 2020-04-14 | |
| 71,33 | USD | 2020-04-15 | |
| 70,15 | USD | 2020-04-16 | |
| 73,13 | USD | 2020-04-17 | |
| 72,65 | USD | 2020-04-20 | |
| 71,20 | USD | 2020-04-21 | |
| 70,93 | USD | 2020-04-22 | |
| 71,79 | USD | 2020-04-23 | |
| 71,65 | USD | 2020-04-24 | |
| 73,29 | USD | 2020-04-27 | |
| 76,05 | USD | 2020-04-28 | |
| 77,20 | USD | 2020-04-29 | |
| 76,47 | USD | 2020-04-30 | |
| 72,43 | USD | 2020-05-04 | |
| 74,71 | USD | 2020-05-05 | |
| 73,32 | USD | 2020-05-06 | |
| 74,04 | USD | 2020-05-07 | |
| 74,91 | USD | 2020-05-08 | |
| 74,13 | USD | 2020-05-11 | |
| 74,57 | USD | 2020-05-12 | |
| 71,86 | USD | 2020-05-13 | |
| 68,94 | USD | 2020-05-14 | |
| 71,55 | USD | 2020-05-15 | |
| 74,80 | USD | 2020-05-18 | |
| 74,93 | USD | 2020-05-19 | |
| 75,96 | USD | 2020-05-20 | |
| 74,86 | USD | 2020-05-22 | |
| 75,24 | USD | 2020-05-25 | |
| 77,85 | USD | 2020-05-26 | |
| 79,15 | USD | 2020-05-27 | |
| 80,14 | USD | 2020-05-28 | |
| 78,45 | USD | 2020-05-29 | |
| 80,51 | USD | 2020-06-02 | |
| 82,31 | USD | 2020-06-03 | |
| 82,91 | USD | 2020-06-04 | |
| 86,43 | USD | 2020-06-05 | |
| 87,84 | USD | 2020-06-08 | |
| 86,12 | USD | 2020-06-09 | |
| 85,00 | USD | 2020-06-10 | |
| 81,16 | USD | 2020-06-11 | |
| 80,32 | USD | 2020-06-12 | |
| 77,70 | USD | 2020-06-15 | |
| 82,61 | USD | 2020-06-16 | |
| 81,28 | USD | 2020-06-17 | |
| 80,29 | USD | 2020-06-18 | |
| 81,31 | USD | 2020-06-19 | |
| 79,56 | USD | 2020-06-22 | |
| 78,62 | USD | 2020-06-24 | |
| 77,63 | USD | 2020-06-25 | |
| 77,95 | USD | 2020-06-26 | |
| 77,23 | USD | 2020-06-29 | |
| 77,66 | USD | 2020-06-30 | |
| 79,23 | USD | 2020-07-01 | |
| 80,13 | USD | 2020-07-02 | |
| 78,87 | USD | 2020-07-03 | |
| 80,36 | USD | 2020-07-06 | |
| 78,68 | USD | 2020-07-07 | |
| 78,49 | USD | 2020-07-08 | |
| 77,44 | USD | 2020-07-09 | |
| 77,10 | USD | 2020-07-10 | |
| 78,55 | USD | 2020-07-13 | |
| 78,70 | USD | 2020-07-14 | |
| 81,14 | USD | 2020-07-15 | |
| 81,15 | USD | 2020-07-16 | |
| 81,75 | USD | 2020-07-17 | |
| 80,70 | USD | 2020-07-20 | |
| 81,98 | USD | 2020-07-21 | |
| 80,88 | USD | 2020-07-22 | |
| 81,55 | USD | 2020-07-23 | |
| 81,49 | USD | 2020-07-24 | |
| 80,69 | USD | 2020-07-27 | |
| 80,55 | USD | 2020-07-28 | |
| 81,05 | USD | 2020-07-29 | |
| 79,99 | USD | 2020-07-30 | |
| 80,46 | USD | 2020-07-31 | |
| 80,58 | USD | 2020-08-03 | |
| 80,85 | USD | 2020-08-04 | |
| 81,76 | USD | 2020-08-05 | |
| 81,69 | USD | 2020-08-06 | |
| 81,23 | USD | 2020-08-07 | |
| 83,16 | USD | 2020-08-10 | |
| 84,96 | USD | 2020-08-11 | |
| 84,52 | USD | 2020-08-12 | |
| 84,01 | USD | 2020-08-13 | |
| 83,60 | USD | 2020-08-14 | |
| 83,76 | USD | 2020-08-17 | |
| 83,78 | USD | 2020-08-18 | |
| 83,74 | USD | 2020-08-19 | |
| 82,41 | USD | 2020-08-20 | |
| 82,14 | USD | 2020-08-21 | |
| 82,77 | USD | 2020-08-24 | |
| 83,97 | USD | 2020-08-25 | |
| 83,20 | USD | 2020-08-26 | |
| 83,88 | USD | 2020-08-27 | |
| 83,53 | USD | 2020-08-28 | |
| 83,33 | USD | 2020-08-31 | |
| 82,61 | USD | 2020-09-01 | |
| 83,53 | USD | 2020-09-02 | |
| 84,98 | USD | 2020-09-03 | |
| 83,27 | USD | 2020-09-04 | |
| 82,91 | USD | 2020-09-07 | |
| 81,76 | USD | 2020-09-08 | |
| 82,16 | USD | 2020-09-09 | |
| 82,54 | USD | 2020-09-10 | |
| 81,04 | USD | 2020-09-11 | |
| 82,33 | USD | 2020-09-14 | |
| 82,44 | USD | 2020-09-15 | |
| 82,54 | USD | 2020-09-16 | |
| 82,12 | USD | 2020-09-17 | |
| 82,25 | USD | 2020-09-18 | |
| 79,40 | USD | 2020-09-21 | |
| 79,30 | USD | 2020-09-22 | |
| 79,57 | USD | 2020-09-23 | |
| 77,06 | USD | 2020-09-24 | |
| 77,70 | USD | 2020-09-25 | |
| 79,87 | USD | 2020-09-28 | |
| 79,67 | USD | 2020-09-29 | |
| 79,95 | USD | 2020-09-30 | |
| 79,63 | USD | 2020-10-01 | |
| 79,19 | USD | 2020-10-02 | |
| 81,00 | USD | 2020-10-05 | |
| 81,76 | USD | 2020-10-06 | |
| 81,62 | USD | 2020-10-07 | |
| 82,82 | USD | 2020-10-08 | |
| 83,62 | USD | 2020-10-09 | |
| 83,79 | USD | 2020-10-12 | |
| 83,62 | USD | 2020-10-13 | |
| 83,39 | USD | 2020-10-14 | |
| 81,75 | USD | 2020-10-15 | |
| 83,01 | USD | 2020-10-16 | |
| 83,43 | USD | 2020-10-19 | |
| 83,03 | USD | 2020-10-20 | |
| 82,62 | USD | 2020-10-21 | |
| 82,39 | USD | 2020-10-22 | |
| 83,98 | USD | 2020-10-23 | |
| 81,96 | USD | 2020-10-26 | |
| 81,23 | USD | 2020-10-27 | |
| 78,49 | USD | 2020-10-28 | |
| 78,75 | USD | 2020-10-29 | |
| 77,82 | USD | 2020-10-30 | |
| 79,81 | USD | 2020-11-02 | |
| 82,00 | USD | 2020-11-03 | |
| 82,75 | USD | 2020-11-04 | |
| 84,04 | USD | 2020-11-05 | |
| 84,29 | USD | 2020-11-06 | |
| 89,07 | USD | 2020-11-09 | |
| 89,58 | USD | 2020-11-10 | |
| 89,62 | USD | 2020-11-11 | |
| 88,66 | USD | 2020-11-12 | |
| 89,49 | USD | 2020-11-13 | |
| 91,43 | USD | 2020-11-16 | |
| 90,57 | USD | 2020-11-17 | |
| 92,37 | USD | 2020-11-18 | |
| 90,69 | USD | 2020-11-19 | |
| 91,00 | USD | 2020-11-20 | |
| 91,93 | USD | 2020-11-23 | |
| 94,35 | USD | 2020-11-24 | |
| 94,17 | USD | 2020-11-25 | |
| 94,66 | USD | 2020-11-26 | |
| 94,67 | USD | 2020-11-27 | |
| 93,99 | USD | 2020-11-30 | |
| 94,33 | USD | 2020-12-01 | |
| 94,10 | USD | 2020-12-02 | |
| 94,82 | USD | 2020-12-03 | |
| 96,00 | USD | 2020-12-04 | |
| 95,67 | USD | 2020-12-07 | |
| 95,71 | USD | 2020-12-08 | |
| 96,41 | USD | 2020-12-09 | |
| 95,87 | USD | 2020-12-10 | |
| 95,26 | USD | 2020-12-11 | |
| 95,64 | USD | 2020-12-14 | |
| 94,51 | USD | 2020-12-15 | |
| 95,77 | USD | 2020-12-16 | |
| 95,81 | USD | 2020-12-17 | |
| 95,79 | USD | 2020-12-18 | |
| 94,28 | USD | 2020-12-21 | |
| 94,42 | USD | 2020-12-22 | |
| 95,45 | USD | 2020-12-23 | |
| 96,20 | USD | 2020-12-28 | |
| 95,97 | USD | 2020-12-29 | |
| 96,10 | USD | 2020-12-30 | |
| 95,60 | USD | 2020-12-31 | |
| 96,53 | USD | 2021-01-04 | |
| 95,87 | USD | 2021-01-05 | |
| 98,40 | USD | 2021-01-06 | |
| 100,28 | USD | 2021-01-07 | |
| 100,14 | USD | 2021-01-08 | |
| 99,96 | USD | 2021-01-11 | |
| 100,61 | USD | 2021-01-12 | |
| 100,89 | USD | 2021-01-13 | |
| 101,37 | USD | 2021-01-14 | |
| 100,26 | USD | 2021-01-15 | |
| 100,12 | USD | 2021-01-18 | |
| 100,82 | USD | 2021-01-19 | |
| 100,88 | USD | 2021-01-20 | |
| 100,85 | USD | 2021-01-21 | |
| 99,60 | USD | 2021-01-22 | |
| 98,87 | USD | 2021-01-25 | |
| 99,44 | USD | 2021-01-26 | |
| 96,75 | USD | 2021-01-27 | |
| 97,16 | USD | 2021-01-28 | |
| 97,04 | USD | 2021-01-29 | |
| 96,03 | USD | 2021-02-01 | |
| 97,64 | USD | 2021-02-02 | |
| 98,23 | USD | 2021-02-03 | |
| 99,36 | USD | 2021-02-04 | |
| 100,26 | USD | 2021-02-05 | |
| 100,90 | USD | 2021-02-08 | |
| 100,90 | USD | 2021-02-09 | |
| 101,28 | USD | 2021-02-10 | |
| 101,12 | USD | 2021-02-11 | |
| 101,32 | USD | 2021-02-12 | |
| 101,58 | USD | 2021-02-15 | |
| 101,98 | USD | 2021-02-16 | |
| 101,72 | USD | 2021-02-17 | |
| 101,80 | USD | 2021-02-18 | |
| 102,09 | USD | 2021-02-19 | |
| 102,19 | USD | 2021-02-22 | |
| 102,20 | USD | 2021-02-23 | |
| 103,35 | USD | 2021-02-24 | |
| 104,30 | USD | 2021-02-25 | |
| 101,81 | USD | 2021-02-26 | |
| 103,02 | USD | 2021-03-01 | |
| 103,57 | USD | 2021-03-02 | |
| 103,47 | USD | 2021-03-03 | |
| 103,89 | USD | 2021-03-04 | |
| 103,56 | USD | 2021-03-05 | |
| 105,21 | USD | 2021-03-08 | |
| 105,82 | USD | 2021-03-09 | |
| 106,57 | USD | 2021-03-10 | |
| 107,20 | USD | 2021-03-11 | |
| 107,70 | USD | 2021-03-12 | |
| 107,90 | USD | 2021-03-15 | |
| 107,57 | USD | 2021-03-16 | |
| 107,48 | USD | 2021-03-17 | |
| 108,87 | USD | 2021-03-18 | |
| 107,48 | USD | 2021-03-19 | |
| 106,97 | USD | 2021-03-22 | |
| 106,42 | USD | 2021-03-23 | |
| 106,85 | USD | 2021-03-24 | |
| 105,44 | USD | 2021-03-25 | |
| 107,58 | USD | 2021-03-26 | |
| 108,02 | USD | 2021-03-29 | |
| 107,94 | USD | 2021-03-30 | |
| 107,98 | USD | 2021-03-31 | |
| 107,69 | USD | 2021-04-01 | |
| 109,44 | USD | 2021-04-06 | |
| 109,12 | USD | 2021-04-07 | |
| 108,74 | USD | 2021-04-08 | |
| 109,25 | USD | 2021-04-09 | |
| 109,48 | USD | 2021-04-12 | |
| 108,82 | USD | 2021-04-13 | |
| 109,77 | USD | 2021-04-14 | |
| 110,12 | USD | 2021-04-15 | |
| 110,91 | USD | 2021-04-16 | |
| 111,06 | USD | 2021-04-19 | |
| 109,84 | USD | 2021-04-20 | |
| 109,99 | USD | 2021-04-21 | |
| 110,37 | USD | 2021-04-22 | |
| 110,26 | USD | 2021-04-23 | |
| 111,31 | USD | 2021-04-26 | |
| 110,94 | USD | 2021-04-27 | |
| 111,47 | USD | 2021-04-28 | |
| 112,35 | USD | 2021-04-29 | |
| 112,21 | USD | 2021-04-30 | |
| 112,60 | USD | 2021-05-03 | |
| 111,67 | USD | 2021-05-04 | |
| 112,47 | USD | 2021-05-05 | |
| 112,79 | USD | 2021-05-06 | |
| 114,15 | USD | 2021-05-07 | |
| 115,73 | USD | 2021-05-10 | |
| 113,87 | USD | 2021-05-11 | |
| 113,00 | USD | 2021-05-12 | |
| 114,11 | USD | 2021-05-14 | |
| 114,09 | USD | 2021-05-17 | |
| 114,34 | USD | 2021-05-18 | |
| 112,26 | USD | 2021-05-19 | |
| 113,05 | USD | 2021-05-20 | |
| 114,29 | USD | 2021-05-21 | |
| 114,42 | USD | 2021-05-25 | |
| 113,34 | USD | 2021-05-26 | |
| 114,45 | USD | 2021-05-27 | |
| 114,43 | USD | 2021-05-28 | |
| 114,33 | USD | 2021-05-31 | |
| 115,07 | USD | 2021-06-01 | |
| 114,64 | USD | 2021-06-02 | |
| 114,37 | USD | 2021-06-03 | |
| 114,97 | USD | 2021-06-04 | |
| 115,23 | USD | 2021-06-07 | |
| 114,36 | USD | 2021-06-08 | |
| 114,59 | USD | 2021-06-09 | |
| 114,73 | USD | 2021-06-10 | |
| 114,30 | USD | 2021-06-11 | |
| 113,83 | USD | 2021-06-14 | |
| 113,99 | USD | 2021-06-15 | |
| 113,61 | USD | 2021-06-16 | |
| 112,65 | USD | 2021-06-17 | |
| 109,91 | USD | 2021-06-18 | |
| 110,19 | USD | 2021-06-21 | |
| 110,68 | USD | 2021-06-22 | |
| 111,27 | USD | 2021-06-24 | |
| 112,29 | USD | 2021-06-25 | |
| 111,81 | USD | 2021-06-28 | |
| 111,80 | USD | 2021-06-29 | |
| 111,32 | USD | 2021-06-30 | |
| 112,01 | USD | 2021-07-01 | |
| 112,08 | USD | 2021-07-02 | |
| 112,37 | USD | 2021-07-05 | |
| 111,37 | USD | 2021-07-06 | |
| 110,63 | USD | 2021-07-07 | |
| 109,51 | USD | 2021-07-08 | |
| 110,87 | USD | 2021-07-09 | |
| 111,31 | USD | 2021-07-12 | |
| 111,42 | USD | 2021-07-13 | |
| 111,11 | USD | 2021-07-14 | |
| 110,38 | USD | 2021-07-15 | |
| 110,87 | USD | 2021-07-16 | |
| 107,65 | USD | 2021-07-19 | |
| 108,59 | USD | 2021-07-20 | |
| 110,43 | USD | 2021-07-21 | |
| 109,89 | USD | 2021-07-22 | |
| 110,09 | USD | 2021-07-23 | |
| 110,40 | USD | 2021-07-26 | |
| 110,14 | USD | 2021-07-27 | |
| 110,32 | USD | 2021-07-28 | |
| 111,66 | USD | 2021-07-29 | |
| 111,81 | USD | 2021-07-30 | |
| 111,89 | USD | 2021-08-02 | |
| 110,05 | USD | 2021-08-03 | |
| 110,52 | USD | 2021-08-04 | |
| 110,47 | USD | 2021-08-05 | |
| 111,25 | USD | 2021-08-06 | |
| 111,36 | USD | 2021-08-09 | |
| 111,67 | USD | 2021-08-10 | |
| 112,60 | USD | 2021-08-11 | |
| 112,99 | USD | 2021-08-12 | |
| 113,16 | USD | 2021-08-13 | |
| 111,95 | USD | 2021-08-16 | |
| 112,17 | USD | 2021-08-17 | |
| 112,19 | USD | 2021-08-18 | |
| 111,00 | USD | 2021-08-19 | |
| 110,66 | USD | 2021-08-20 | |
| 111,81 | USD | 2021-08-23 | |
| 112,19 | USD | 2021-08-24 | |
| 112,47 | USD | 2021-08-25 | |
| 112,40 | USD | 2021-08-26 | |
| 112,47 | USD | 2021-08-27 | |
| 112,43 | USD | 2021-08-30 | |
| 112,15 | USD | 2021-08-31 | |
| 111,64 | USD | 2021-09-01 | |
| 112,23 | USD | 2021-09-02 | |
| 112,18 | USD | 2021-09-03 | |
| 112,20 | USD | 2021-09-06 | |
| 112,07 | USD | 2021-09-07 | |
| 111,47 | USD | 2021-09-08 | |
| 111,35 | USD | 2021-09-09 | |
| 110,58 | USD | 2021-09-10 | |
| 110,99 | USD | 2021-09-13 | |
| 110,79 | USD | 2021-09-14 | |
| 110,65 | USD | 2021-09-15 | |
| 110,93 | USD | 2021-09-16 | |
| 110,51 | USD | 2021-09-17 | |
| 108,87 | USD | 2021-09-20 | |
| 109,28 | USD | 2021-09-21 | |
| 109,80 | USD | 2021-09-22 | |
| 110,93 | USD | 2021-09-23 | |
| 111,70 | USD | 2021-09-24 | |
| 112,58 | USD | 2021-09-27 | |
| 111,89 | USD | 2021-09-28 | |
| 111,41 | USD | 2021-09-29 | |
| 111,51 | USD | 2021-09-30 | |
| 110,03 | USD | 2021-10-01 | |
| 111,90 | USD | 2021-10-04 | |
| 111,00 | USD | 2021-10-05 | |
| 109,97 | USD | 2021-10-06 | |
| 112,38 | USD | 2021-10-07 | |
| 112,52 | USD | 2021-10-08 | |
| 113,25 | USD | 2021-10-11 | |
| 112,00 | USD | 2021-10-12 | |
| 110,97 | USD | 2021-10-13 | |
| 112,56 | USD | 2021-10-14 | |
| 114,41 | USD | 2021-10-15 | |
| 113,88 | USD | 2021-10-18 | |
| 114,07 | USD | 2021-10-19 | |
| 115,17 | USD | 2021-10-20 | |
| 115,73 | USD | 2021-10-21 | |
| 116,33 | USD | 2021-10-22 | |
| 116,32 | USD | 2021-10-25 | |
| 116,47 | USD | 2021-10-26 | |
| 115,62 | USD | 2021-10-27 | |
| 115,26 | USD | 2021-10-28 | |
| 115,09 | USD | 2021-10-29 | |
| 115,38 | USD | 2021-11-02 | |
| 115,89 | USD | 2021-11-03 | |
| 115,27 | USD | 2021-11-04 | |
| 116,16 | USD | 2021-11-05 | |
| 116,18 | USD | 2021-11-08 | |
| 115,63 | USD | 2021-11-09 | |
| 115,97 | USD | 2021-11-10 | |
| 115,49 | USD | 2021-11-11 | |
| 115,49 | USD | 2021-11-12 | |
| 115,92 | USD | 2021-11-15 | |
| 115,37 | USD | 2021-11-16 | |
| 114,50 | USD | 2021-11-17 | |
| 113,71 | USD | 2021-11-18 | |
| 112,53 | USD | 2021-11-19 | |
| 113,31 | USD | 2021-11-22 | |
| 113,90 | USD | 2021-11-23 | |
| 114,02 | USD | 2021-11-24 | |
| 114,01 | USD | 2021-11-25 | |
| 110,65 | USD | 2021-11-26 | |
| 111,05 | USD | 2021-11-29 | |
| 109,80 | USD | 2021-11-30 | |
| 110,14 | USD | 2021-12-01 | |
| 109,44 | USD | 2021-12-02 | |
| 109,84 | USD | 2021-12-03 | |
| 111,02 | USD | 2021-12-06 | |
| 112,45 | USD | 2021-12-07 | |
| 112,34 | USD | 2021-12-08 | |
| 111,61 | USD | 2021-12-09 | |
| 112,01 | USD | 2021-12-10 | |
| 111,33 | USD | 2021-12-13 | |
| 111,85 | USD | 2021-12-14 | |
| 110,59 | USD | 2021-12-15 | |
| 112,64 | USD | 2021-12-16 | |
| 111,23 | USD | 2021-12-17 | |
| 109,45 | USD | 2021-12-20 | |
| 111,07 | USD | 2021-12-21 | |
| 111,55 | USD | 2021-12-22 | |
| 113,16 | USD | 2021-12-23 | |
| 113,27 | USD | 2021-12-27 | |
| 114,77 | USD | 2021-12-28 | |
| 114,58 | USD | 2021-12-29 | |
| 115,01 | USD | 2021-12-30 | |
| 114,43 | USD | 2021-12-31 | |
| 115,03 | USD | 2022-01-03 | |
| 116,97 | USD | 2022-01-04 | |
| 117,63 | USD | 2022-01-05 | |
| 116,33 | USD | 2022-01-06 | |
| 116,82 | USD | 2022-01-07 | |
| 116,70 | USD | 2022-01-10 | |
| 117,15 | USD | 2022-01-11 | |
| 118,95 | USD | 2022-01-12 | |
| 118,97 | USD | 2022-01-13 | |
| 118,45 | USD | 2022-01-14 | |
| 119,02 | USD | 2022-01-17 | |
| 117,81 | USD | 2022-01-18 | |
| 117,67 | USD | 2022-01-19 | |
| 117,17 | USD | 2022-01-20 | |
| 115,14 | USD | 2022-01-21 | |
| 112,19 | USD | 2022-01-24 | |
| 111,76 | USD | 2022-01-25 | |
| 115,19 | USD | 2022-01-26 | |
| 114,92 | USD | 2022-01-27 | |
| 112,50 | USD | 2022-01-28 | |
| 114,08 | USD | 2022-01-31 | |
| 115,64 | USD | 2022-02-01 | |
| 115,95 | USD | 2022-02-02 | |
| 116,31 | USD | 2022-02-03 | |
| 115,86 | USD | 2022-02-04 | |
| 116,32 | USD | 2022-02-07 | |
| 116,86 | USD | 2022-02-08 | |
| 118,59 | USD | 2022-02-09 | |
| 118,70 | USD | 2022-02-10 | |
| 117,90 | USD | 2022-02-11 | |
| 115,83 | USD | 2022-02-14 | |
| 115,86 | USD | 2022-02-15 | |
| 116,45 | USD | 2022-02-16 | |
| 115,55 | USD | 2022-02-17 | |
| 115,93 | USD | 2022-02-18 | |
| 115,13 | USD | 2022-02-21 | |
| 115,29 | USD | 2022-02-22 | |
| 114,89 | USD | 2022-02-23 | |
| 110,99 | USD | 2022-02-24 | |
| 113,73 | USD | 2022-02-25 | |
| 114,29 | USD | 2022-02-28 | |
| 114,16 | USD | 2022-03-01 | |
| 113,97 | USD | 2022-03-02 | |
| 115,12 | USD | 2022-03-03 | |
| 112,57 | USD | 2022-03-04 | |
| 111,85 | USD | 2022-03-07 | |
| 110,19 | USD | 2022-03-08 | |
| 111,88 | USD | 2022-03-09 | |
| 111,99 | USD | 2022-03-10 | |
| 112,81 | USD | 2022-03-11 | |
| 112,60 | USD | 2022-03-14 | |
| 111,98 | USD | 2022-03-15 | |
| 114,06 | USD | 2022-03-16 | |
| 114,24 | USD | 2022-03-17 | |
| 114,86 | USD | 2022-03-18 | |
| 116,15 | USD | 2022-03-21 | |
| 116,72 | USD | 2022-03-22 | |
| 115,95 | USD | 2022-03-23 | |
| 116,06 | USD | 2022-03-24 | |
| 117,33 | USD | 2022-03-25 | |
| 116,69 | USD | 2022-03-28 | |
| 117,88 | USD | 2022-03-29 | |
| 118,36 | USD | 2022-03-30 | |
| 117,59 | USD | 2022-03-31 | |
| 116,59 | USD | 2022-04-01 | |
| 116,37 | USD | 2022-04-04 | |
| 116,98 | USD | 2022-04-05 | |
| 115,58 | USD | 2022-04-06 | |
| 115,77 | USD | 2022-04-07 | |
| 116,82 | USD | 2022-04-08 | |
| 118,00 | USD | 2022-04-11 | |
| 117,46 | USD | 2022-04-12 | |
| 116,43 | USD | 2022-04-13 | |
| 117,27 | USD | 2022-04-14 | |
| 117,58 | USD | 2022-04-19 | |
| 118,46 | USD | 2022-04-20 | |
| 119,83 | USD | 2022-04-21 | |
| 116,43 | USD | 2022-04-22 | |
| 112,59 | USD | 2022-04-25 | |
| 113,67 | USD | 2022-04-26 | |
| 112,42 | USD | 2022-04-27 | |
| 111,90 | USD | 2022-04-28 | |
| 113,21 | USD | 2022-04-29 | |
| 110,76 | USD | 2022-05-02 | |
| 111,59 | USD | 2022-05-03 | |
| 112,52 | USD | 2022-05-04 | |
| 113,79 | USD | 2022-05-05 | |
| 111,24 | USD | 2022-05-06 | |
| 110,17 | USD | 2022-05-10 | |
| 109,81 | USD | 2022-05-11 | |
| 107,27 | USD | 2022-05-12 | |
| 109,24 | USD | 2022-05-13 | |
| 109,36 | USD | 2022-05-16 | |
| 111,57 | USD | 2022-05-17 | |
| 111,01 | USD | 2022-05-18 | |
| 107,86 | USD | 2022-05-19 | |
| 109,12 | USD | 2022-05-20 | |
| 109,80 | USD | 2022-05-23 | |
| 110,29 | USD | 2022-05-24 | |
| 110,91 | USD | 2022-05-25 | |
| 114,02 | USD | 2022-05-27 | |
| 114,65 | USD | 2022-05-30 | |
| 113,97 | USD | 2022-05-31 | |
| 113,93 | USD | 2022-06-01 | |
| 112,54 | USD | 2022-06-02 | |
| 113,33 | USD | 2022-06-03 | |
| 112,62 | USD | 2022-06-07 | |
| 113,60 | USD | 2022-06-08 | |
| 112,35 | USD | 2022-06-09 | |
| 108,40 | USD | 2022-06-10 | |
| 105,21 | USD | 2022-06-13 | |
| 104,85 | USD | 2022-06-14 | |
| 104,75 | USD | 2022-06-15 | |
| 101,65 | USD | 2022-06-16 | |
| 102,23 | USD | 2022-06-17 | |
| 101,56 | USD | 2022-06-20 | |
| 103,32 | USD | 2022-06-21 | |
| 102,59 | USD | 2022-06-22 | |
| 104,29 | USD | 2022-06-24 | |
| 105,57 | USD | 2022-06-27 | |
| 107,52 | USD | 2022-06-28 | |
| 105,15 | USD | 2022-06-29 | |
| 102,96 | USD | 2022-06-30 | |
| 103,94 | USD | 2022-07-01 | |
| 104,78 | USD | 2022-07-04 | |
| 102,19 | USD | 2022-07-05 | |
| 103,22 | USD | 2022-07-06 | |
| 104,58 | USD | 2022-07-07 | |
| 104,36 | USD | 2022-07-08 | |
| 104,08 | USD | 2022-07-11 | |
| 103,91 | USD | 2022-07-12 | |
| 102,49 | USD | 2022-07-13 | |
| 100,92 | USD | 2022-07-14 | |
| 102,95 | USD | 2022-07-15 | |
| 105,10 | USD | 2022-07-18 | |
| 105,66 | USD | 2022-07-19 | |
| 106,15 | USD | 2022-07-20 | |
| 106,33 | USD | 2022-07-21 | |
| 107,03 | USD | 2022-07-22 | |
| 107,20 | USD | 2022-07-25 | |
| 107,01 | USD | 2022-07-26 | |
| 106,70 | USD | 2022-07-27 | |
| 107,00 | USD | 2022-07-28 | |
| 108,21 | USD | 2022-07-29 | |
| 108,40 | USD | 2022-08-01 | |
| 107,83 | USD | 2022-08-02 | |
| 108,04 | USD | 2022-08-03 | |
| 108,35 | USD | 2022-08-04 | |
| 107,75 | USD | 2022-08-05 | |
| 108,92 | USD | 2022-08-08 | |
| 108,44 | USD | 2022-08-09 | |
| 109,66 | USD | 2022-08-10 | |
| 110,71 | USD | 2022-08-11 | |
| 111,12 | USD | 2022-08-12 | |
| 112,29 | USD | 2022-08-16 | |
| 111,60 | USD | 2022-08-17 | |
| 111,54 | USD | 2022-08-18 | |
| 111,15 | USD | 2022-08-19 | |
| 109,94 | USD | 2022-08-22 | |
| 109,59 | USD | 2022-08-23 | |
| 108,68 | USD | 2022-08-24 | |
| 109,80 | USD | 2022-08-25 | |
| 110,54 | USD | 2022-08-26 | |
| 107,44 | USD | 2022-08-29 | |
| 107,34 | USD | 2022-08-30 | |
| 106,72 | USD | 2022-08-31 | |
| 105,12 | USD | 2022-09-01 | |
| 106,33 | USD | 2022-09-02 | |
| 105,17 | USD | 2022-09-05 | |
| 104,96 | USD | 2022-09-06 | |
| 104,59 | USD | 2022-09-07 | |
| 105,81 | USD | 2022-09-08 | |
| 107,87 | USD | 2022-09-09 | |
| 109,81 | USD | 2022-09-12 | |
| 107,99 | USD | 2022-09-13 | |
| 106,31 | USD | 2022-09-14 | |
| 106,58 | USD | 2022-09-15 | |
| 104,43 | USD | 2022-09-16 | |
| 104,82 | USD | 2022-09-19 | |
| 104,36 | USD | 2022-09-20 | |
| 104,64 | USD | 2022-09-21 | |
| 101,83 | USD | 2022-09-22 | |
| 99,44 | USD | 2022-09-23 | |
| 98,60 | USD | 2022-09-26 | |
| 98,34 | USD | 2022-09-27 | |
| 97,68 | USD | 2022-09-28 | |
| 97,38 | USD | 2022-09-29 | |
| 97,98 | USD | 2022-09-30 | |
| 97,85 | USD | 2022-10-03 | |
| 101,92 | USD | 2022-10-04 | |
| 101,67 | USD | 2022-10-05 | |
| 101,57 | USD | 2022-10-06 | |
| 99,42 | USD | 2022-10-07 | |
| 98,96 | USD | 2022-10-10 | |
| 97,83 | USD | 2022-10-11 | |
| 97,96 | USD | 2022-10-12 | |
| 97,08 | USD | 2022-10-13 | |
| 100,75 | USD | 2022-10-14 | |
| 100,41 | USD | 2022-10-17 | |
| 101,94 | USD | 2022-10-18 | |
| 100,71 | USD | 2022-10-19 | |
| 100,74 | USD | 2022-10-20 | |
| 100,68 | USD | 2022-10-21 | |
| 102,73 | USD | 2022-10-24 | |
| 103,24 | USD | 2022-10-25 | |
| 104,38 | USD | 2022-10-26 | |
| 104,98 | USD | 2022-10-27 | |
| 105,31 | USD | 2022-10-28 | |
| 106,16 | USD | 2022-10-31 | |
| 106,51 | USD | 2022-11-02 | |
| 104,12 | USD | 2022-11-03 | |
| 105,77 | USD | 2022-11-04 | |
| 105,74 | USD | 2022-11-07 | |
| 106,25 | USD | 2022-11-08 | |
| 105,68 | USD | 2022-11-09 | |
| 107,90 | USD | 2022-11-10 | |
| 108,57 | USD | 2022-11-11 | |
| 109,05 | USD | 2022-11-14 | |
| 109,54 | USD | 2022-11-15 | |
| 108,36 | USD | 2022-11-16 | |
| 106,92 | USD | 2022-11-17 | |
| 108,70 | USD | 2022-11-18 | |
| 108,75 | USD | 2022-11-21 | |
| 109,82 | USD | 2022-11-22 | |
| 110,53 | USD | 2022-11-23 | |
| 110,82 | USD | 2022-11-24 | |
| 111,10 | USD | 2022-11-25 | |
| 110,52 | USD | 2022-11-28 | |
| 110,33 | USD | 2022-11-29 | |
| 110,23 | USD | 2022-11-30 | |
| 113,24 | USD | 2022-12-01 | |
| 111,71 | USD | 2022-12-02 | |
| 111,28 | USD | 2022-12-05 | |
| 110,19 | USD | 2022-12-06 | |
| 109,39 | USD | 2022-12-07 | |
| 109,80 | USD | 2022-12-08 | |
| 109,58 | USD | 2022-12-09 | |
| 109,23 | USD | 2022-12-12 | |
| 112,35 | USD | 2022-12-13 | |
| 111,13 | USD | 2022-12-14 | |
| 108,62 | USD | 2022-12-15 | |
| 107,50 | USD | 2022-12-16 | |
| 107,23 | USD | 2022-12-19 | |
| 107,00 | USD | 2022-12-20 | |
| 107,64 | USD | 2022-12-21 | |
| 107,46 | USD | 2022-12-22 | |
| 107,21 | USD | 2022-12-23 | |
| 107,93 | USD | 2022-12-27 | |
| 108,45 | USD | 2022-12-28 | |
| 108,10 | USD | 2022-12-29 | |
| 108,00 | USD | 2022-12-30 | |
| 108,37 | USD | 2023-01-02 | |
| 108,37 | USD | 2023-01-03 | |
| 109,35 | USD | 2023-01-04 | |
| 108,40 | USD | 2023-01-05 | |
| 109,02 | USD | 2023-01-06 | |
| 111,06 | USD | 2023-01-09 | |
| 110,39 | USD | 2023-01-10 | |
| 111,22 | USD | 2023-01-11 | |
| 111,79 | USD | 2023-01-12 | |
| 111,86 | USD | 2023-01-13 | |
| 112,82 | USD | 2023-01-16 | |
| 112,61 | USD | 2023-01-17 | |
| 112,73 | USD | 2023-01-18 | |
| 110,15 | USD | 2023-01-19 | |
| 110,51 | USD | 2023-01-20 | |
| 112,03 | USD | 2023-01-23 | |
| 111,94 | USD | 2023-01-24 | |
| 111,82 | USD | 2023-01-25 | |
| 112,67 | USD | 2023-01-26 | |
| 113,45 | USD | 2023-01-27 | |
| 113,43 | USD | 2023-01-30 | |
| 112,97 | USD | 2023-01-31 | |
| 114,11 | USD | 2023-02-01 | |
| 114,33 | USD | 2023-02-02 | |
| 114,04 | USD | 2023-02-03 | |
| 112,96 | USD | 2023-02-06 | |
| 112,69 | USD | 2023-02-07 | |
| 114,31 | USD | 2023-02-08 | |
| 114,04 | USD | 2023-02-09 | |
| 112,88 | USD | 2023-02-10 | |
| 113,50 | USD | 2023-02-13 | |
| 114,45 | USD | 2023-02-14 | |
| 113,32 | USD | 2023-02-15 | |
| 113,53 | USD | 2023-02-16 | |
| 113,28 | USD | 2023-02-17 | |
| 113,96 | USD | 2023-02-20 | |
| 112,85 | USD | 2023-02-21 | |
| 112,11 | USD | 2023-02-22 | |
| 112,27 | USD | 2023-02-23 | |
| 110,65 | USD | 2023-02-24 | |
| 112,25 | USD | 2023-02-27 | |
| 111,09 | USD | 2023-02-28 | |
| 110,52 | USD | 2023-03-01 | |
| 109,81 | USD | 2023-03-02 | |
| 110,96 | USD | 2023-03-03 | |
| 111,67 | USD | 2023-03-06 | |
| 111,06 | USD | 2023-03-07 | |
| 109,50 | USD | 2023-03-08 | |
| 109,16 | USD | 2023-03-09 | |
| 106,52 | USD | 2023-03-10 | |
| 105,00 | USD | 2023-03-13 | |
| 105,67 | USD | 2023-03-14 | |
| 103,02 | USD | 2023-03-15 | |
| 103,54 | USD | 2023-03-16 | |
| 102,80 | USD | 2023-03-17 | |
| 104,14 | USD | 2023-03-20 | |
| 105,34 | USD | 2023-03-21 | |
| 105,78 | USD | 2023-03-22 | |
| 104,84 | USD | 2023-03-23 | |
| 102,68 | USD | 2023-03-24 | |
| 105,43 | USD | 2023-03-27 | |
| 106,09 | USD | 2023-03-28 | |
| 106,67 | USD | 2023-03-29 | |
| 107,84 | USD | 2023-03-30 | |
| 107,91 | USD | 2023-03-31 | |
| 109,44 | USD | 2023-04-03 | |
| 109,16 | USD | 2023-04-04 | |
| 109,21 | USD | 2023-04-05 | |
| 109,46 | USD | 2023-04-06 | |
| 110,38 | USD | 2023-04-11 | |
| 111,20 | USD | 2023-04-12 | |
| 110,56 | USD | 2023-04-13 | |
| 111,76 | USD | 2023-04-14 | |
| 111,35 | USD | 2023-04-17 | |
| 111,73 | USD | 2023-04-18 | |
| 111,35 | USD | 2023-04-19 | |
| 111,18 | USD | 2023-04-20 | |
| 111,02 | USD | 2023-04-21 | |
| 111,70 | USD | 2023-04-24 | |
| 111,09 | USD | 2023-04-25 | |
| 110,29 | USD | 2023-04-26 | |
| 110,55 | USD | 2023-04-27 | |
| 111,45 | USD | 2023-04-28 | |
| 110,80 | USD | 2023-05-02 | |
| 110,40 | USD | 2023-05-03 | |
| 108,68 | USD | 2023-05-04 | |
| 109,87 | USD | 2023-05-05 | |
| 110,86 | USD | 2023-05-08 | |
| 110,36 | USD | 2023-05-10 | |
| 109,48 | USD | 2023-05-11 | |
| 110,01 | USD | 2023-05-12 | |
| 109,76 | USD | 2023-05-15 | |
| 109,73 | USD | 2023-05-16 | |
| 109,33 | USD | 2023-05-17 | |
| 111,53 | USD | 2023-05-19 | |
| 110,79 | USD | 2023-05-22 | |
| 111,08 | USD | 2023-05-23 | |
| 109,38 | USD | 2023-05-24 | |
| 108,63 | USD | 2023-05-25 | |
| 108,68 | USD | 2023-05-26 | |
| 108,67 | USD | 2023-05-30 | |
| 107,48 | USD | 2023-05-31 | |
| 107,33 | USD | 2023-06-01 | |
| 109,21 | USD | 2023-06-02 | |
| 109,92 | USD | 2023-06-05 | |
| 109,66 | USD | 2023-06-06 | |
| 110,29 | USD | 2023-06-07 | |
| 110,49 | USD | 2023-06-08 | |
| 110,86 | USD | 2023-06-09 | |
| 111,19 | USD | 2023-06-12 | |
| 112,11 | USD | 2023-06-13 | |
| 112,66 | USD | 2023-06-14 | |
| 112,51 | USD | 2023-06-15 | |
| 113,50 | USD | 2023-06-16 | |
| 113,38 | USD | 2023-06-19 | |
| 112,57 | USD | 2023-06-20 | |
| 112,18 | USD | 2023-06-21 | |
| 111,99 | USD | 2023-06-22 | |
| 111,44 | USD | 2023-06-26 | |
| 111,42 | USD | 2023-06-27 | |
| 112,12 | USD | 2023-06-28 | |
| 112,71 | USD | 2023-06-29 | |
| 113,89 | USD | 2023-06-30 | |
| 114,24 | USD | 2023-07-03 | |
| 114,60 | USD | 2023-07-04 | |
| 114,00 | USD | 2023-07-05 | |
| 112,96 | USD | 2023-07-06 | |
| 113,32 | USD | 2023-07-07 | |
| 113,88 | USD | 2023-07-10 | |
| 113,96 | USD | 2023-07-11 | |
| 115,43 | USD | 2023-07-12 | |
| 115,66 | USD | 2023-07-13 | |
| 115,80 | USD | 2023-07-14 | |
| 115,31 | USD | 2023-07-17 | |
| 116,18 | USD | 2023-07-18 | |
| 117,07 | USD | 2023-07-19 | |
| 117,41 | USD | 2023-07-20 | |
| 117,35 | USD | 2023-07-21 | |
| 117,63 | USD | 2023-07-24 | |
| 117,48 | USD | 2023-07-25 | |
| 117,63 | USD | 2023-07-26 | |
| 118,01 | USD | 2023-07-27 | |
| 117,07 | USD | 2023-07-28 | |
| 117,33 | USD | 2023-07-31 | |
| 117,05 | USD | 2023-08-01 | |
| 115,85 | USD | 2023-08-02 | |
| 115,24 | USD | 2023-08-03 | |
| 115,96 | USD | 2023-08-04 | |
| 115,83 | USD | 2023-08-07 | |
| 114,72 | USD | 2023-08-08 | |
| 115,46 | USD | 2023-08-09 | |
| 115,94 | USD | 2023-08-10 | |
| 114,48 | USD | 2023-08-11 | |
| 114,32 | USD | 2023-08-14 | |
| 113,28 | USD | 2023-08-16 | |
| 112,88 | USD | 2023-08-17 | |
| 112,07 | USD | 2023-08-18 | |
| 112,40 | USD | 2023-08-21 | |
| 112,32 | USD | 2023-08-22 | |
| 112,01 | USD | 2023-08-23 | |
| 112,88 | USD | 2023-08-24 | |
| 111,85 | USD | 2023-08-25 | |
| 112,89 | USD | 2023-08-28 | |
| 112,96 | USD | 2023-08-29 | |
| 114,24 | USD | 2023-08-30 | |
| 113,67 | USD | 2023-08-31 | |
| 113,84 | USD | 2023-09-01 | |
| 113,34 | USD | 2023-09-04 | |
| 113,04 | USD | 2023-09-05 | |
| 112,03 | USD | 2023-09-06 | |
| 111,80 | USD | 2023-09-07 | |
| 111,69 | USD | 2023-09-08 | |
| 112,36 | USD | 2023-09-11 | |
| 112,37 | USD | 2023-09-12 | |
| 112,48 | USD | 2023-09-13 | |
| 113,24 | USD | 2023-09-14 | |
| 113,48 | USD | 2023-09-15 | |
| 112,50 | USD | 2023-09-18 | |
| 112,99 | USD | 2023-09-19 | |
| 113,44 | USD | 2023-09-20 | |
| 111,80 | USD | 2023-09-21 | |
| 111,16 | USD | 2023-09-22 | |
| 110,54 | USD | 2023-09-25 | |
| 110,46 | USD | 2023-09-26 | |
| 109,69 | USD | 2023-09-27 | |
| 109,86 | USD | 2023-09-28 | |
| 110,21 | USD | 2023-09-29 | |
| 108,68 | USD | 2023-10-02 | |
| 107,71 | USD | 2023-10-03 | |
| 106,89 | USD | 2023-10-04 | |
| 107,44 | USD | 2023-10-05 | |
| 106,50 | USD | 2023-10-06 | |
| 108,00 | USD | 2023-10-09 | |
| 109,17 | USD | 2023-10-10 | |
| 109,58 | USD | 2023-10-11 | |
| 108,92 | USD | 2023-10-12 | |
| 109,39 | USD | 2023-10-13 | |
| 109,32 | USD | 2023-10-16 | |
| 110,07 | USD | 2023-10-17 | |
| 109,76 | USD | 2023-10-18 | |
| 109,26 | USD | 2023-10-19 | |
| 108,16 | USD | 2023-10-20 | |
| 107,17 | USD | 2023-10-23 | |
| 107,55 | USD | 2023-10-24 | |
| 106,92 | USD | 2023-10-25 | |
| 107,22 | USD | 2023-10-26 | |
| 106,23 | USD | 2023-10-27 | |
| 105,73 | USD | 2023-10-30 | |
| 106,69 | USD | 2023-10-31 | |
| 109,44 | USD | 2023-11-02 | |
| 111,03 | USD | 2023-11-03 | |
| 111,13 | USD | 2023-11-06 | |
| 110,54 | USD | 2023-11-07 | |
| 110,37 | USD | 2023-11-08 | |
| 110,12 | USD | 2023-11-09 | |
| 109,30 | USD | 2023-11-10 | |
| 110,01 | USD | 2023-11-13 | |
| 112,03 | USD | 2023-11-14 | |
| 112,68 | USD | 2023-11-15 | |
| 112,43 | USD | 2023-11-16 | |
| 112,69 | USD | 2023-11-17 | |
| 112,89 | USD | 2023-11-20 | |
| 113,06 | USD | 2023-11-21 | |
| 113,23 | USD | 2023-11-22 | |
| 113,55 | USD | 2023-11-23 | |
| 113,95 | USD | 2023-11-24 | |
| 113,71 | USD | 2023-11-27 | |
| 113,77 | USD | 2023-11-28 | |
| 114,42 | USD | 2023-11-29 | |
| 114,30 | USD | 2023-11-30 | |
| 114,87 | USD | 2023-12-01 | |
| 115,73 | USD | 2023-12-04 | |
| 114,93 | USD | 2023-12-05 | |
| 115,23 | USD | 2023-12-06 | |
| 114,75 | USD | 2023-12-07 | |
| 115,26 | USD | 2023-12-08 | |
| 115,65 | USD | 2023-12-11 | |
| 115,51 | USD | 2023-12-12 | |
| 115,83 | USD | 2023-12-13 | |
| 119,26 | USD | 2023-12-14 | |
| 118,25 | USD | 2023-12-15 | |
| 118,12 | USD | 2023-12-18 | |
| 118,58 | USD | 2023-12-19 | |
| 118,83 | USD | 2023-12-20 | |
| 118,32 | USD | 2023-12-21 | |
| 119,31 | USD | 2023-12-22 | |
| 119,67 | USD | 2023-12-27 | |
| 120,22 | USD | 2023-12-28 | |
| 120,02 | USD | 2023-12-29 | |
| 120,14 | USD | 2024-01-02 | |
| 119,71 | USD | 2024-01-03 | |
| 120,23 | USD | 2024-01-04 | |
| 120,34 | USD | 2024-01-05 | |
| 120,28 | USD | 2024-01-08 | |
| 120,35 | USD | 2024-01-09 | |
| 120,18 | USD | 2024-01-10 | |
| 119,80 | USD | 2024-01-11 | |
| 120,22 | USD | 2024-01-12 | |
| 119,73 | USD | 2024-01-15 | |
| 118,71 | USD | 2024-01-16 | |
| 118,38 | USD | 2024-01-17 | |
| 117,45 | USD | 2024-01-18 | |
| 118,10 | USD | 2024-01-19 | |
| 119,52 | USD | 2024-01-22 | |
| 119,46 | USD | 2024-01-23 | |
| 119,78 | USD | 2024-01-24 | |
| 119,64 | USD | 2024-01-25 | |
| 120,61 | USD | 2024-01-26 | |
| 120,41 | USD | 2024-01-29 | |
| 121,21 | USD | 2024-01-30 | |
| 121,72 | USD | 2024-01-31 | |
| 120,47 | USD | 2024-02-01 | |
| 120,45 | USD | 2024-02-02 | |
| 120,22 | USD | 2024-02-05 | |
| 120,54 | USD | 2024-02-06 | |
| 120,57 | USD | 2024-02-07 | |
| 120,62 | USD | 2024-02-08 | |
| 120,75 | USD | 2024-02-09 | |
| 121,19 | USD | 2024-02-12 | |
| 120,24 | USD | 2024-02-13 | |
| 120,93 | USD | 2024-02-14 | |
| 122,03 | USD | 2024-02-15 | |
| 122,43 | USD | 2024-02-16 | |
| 122,37 | USD | 2024-02-19 | |
| 122,39 | USD | 2024-02-20 | |
| 122,33 | USD | 2024-02-21 | |
| 123,25 | USD | 2024-02-22 | |
| 123,75 | USD | 2024-02-23 | |
| 124,02 | USD | 2024-02-26 | |
| 123,44 | USD | 2024-02-27 | |
| 123,32 | USD | 2024-02-28 | |
| 123,72 | USD | 2024-02-29 | |
| 123,39 | USD | 2024-03-01 | |
| 124,33 | USD | 2024-03-04 | |
| 124,55 | USD | 2024-03-05 | |
| 124,82 | USD | 2024-03-06 | |
| 125,37 | USD | 2024-03-07 | |
| 125,58 | USD | 2024-03-08 | |
| 124,88 | USD | 2024-03-11 | |
| 125,75 | USD | 2024-03-12 | |
| 126,25 | USD | 2024-03-13 | |
| 124,91 | USD | 2024-03-14 | |
| 125,31 | USD | 2024-03-15 | |
| 125,27 | USD | 2024-03-18 | |
| 125,63 | USD | 2024-03-19 | |
| 126,08 | USD | 2024-03-20 | |
| 127,51 | USD | 2024-03-21 | |
| 127,07 | USD | 2024-03-22 | |
| 127,07 | USD | 2024-03-25 | |
| 127,24 | USD | 2024-03-26 | |
| 127,84 | USD | 2024-03-27 | |
| 129,06 | USD | 2024-03-28 | |
| 128,08 | USD | 2024-04-02 | |
| 128,00 | USD | 2024-04-03 | |
| 128,86 | USD | 2024-04-04 | |
| 126,70 | USD | 2024-04-05 | |
| 127,51 | USD | 2024-04-08 | |
| 127,53 | USD | 2024-04-09 | |
| 126,02 | USD | 2024-04-10 | |
| 125,80 | USD | 2024-04-11 | |
| 125,22 | USD | 2024-04-12 | |
| 125,17 | USD | 2024-04-15 | |
| 122,66 | USD | 2024-04-16 | |
| 123,31 | USD | 2024-04-17 | |
| 123,27 | USD | 2024-04-18 | |
| 123,73 | USD | 2024-04-19 | |
| 124,17 | USD | 2024-04-22 | |
| 125,78 | USD | 2024-04-23 | |
| 126,02 | USD | 2024-04-24 | |
| 125,28 | USD | 2024-04-25 | |
| 126,11 | USD | 2024-04-26 | |
| 127,01 | USD | 2024-04-29 | |
| 126,53 | USD | 2024-04-30 | |
| 125,46 | USD | 2024-05-02 | |
| 126,33 | USD | 2024-05-03 | |
| 126,62 | USD | 2024-05-06 | |
| 127,60 | USD | 2024-05-07 | |
| 127,26 | USD | 2024-05-08 | |
| 129,02 | USD | 2024-05-10 | |
| 129,57 | USD | 2024-05-13 | |
| 129,37 | USD | 2024-05-14 | |
| 129,85 | USD | 2024-05-15 | |
| 129,93 | USD | 2024-05-16 | |
| 130,09 | USD | 2024-05-17 | |
| 129,64 | USD | 2024-05-21 | |
| 129,58 | USD | 2024-05-22 | |
| 128,45 | USD | 2024-05-23 | |
| 127,97 | USD | 2024-05-24 | |
| 128,23 | USD | 2024-05-27 | |
| 127,89 | USD | 2024-05-28 | |
| 126,04 | USD | 2024-05-29 | |
| 126,34 | USD | 2024-05-30 | |
| 127,16 | USD | 2024-05-31 | |
| 128,40 | USD | 2024-06-03 | |
| 127,85 | USD | 2024-06-04 | |
| 127,59 | USD | 2024-06-05 | |
| 128,16 | USD | 2024-06-06 | |
| 127,61 | USD | 2024-06-07 | |
| 127,00 | USD | 2024-06-10 | |
| 126,11 | USD | 2024-06-11 | |
| 127,52 | USD | 2024-06-12 | |
| 125,90 | USD | 2024-06-13 | |
| 125,28 | USD | 2024-06-14 | |
| 124,97 | USD | 2024-06-17 | |
| 126,40 | USD | 2024-06-18 | |
| 126,46 | USD | 2024-06-19 | |
| 126,47 | USD | 2024-06-20 | |
| 126,60 | USD | 2024-06-21 | |
| 127,80 | USD | 2024-06-24 | |
| 127,32 | USD | 2024-06-25 | |
| 126,04 | USD | 2024-06-26 | |
| 125,94 | USD | 2024-06-27 | |
| 126,48 | USD | 2024-06-28 | |
| 127,41 | USD | 2024-07-01 | |
| 126,31 | USD | 2024-07-02 | |
| 126,99 | USD | 2024-07-03 | |
| 127,02 | USD | 2024-07-04 | |
| 126,64 | USD | 2024-07-05 | |
| 127,24 | USD | 2024-07-08 | |
| 126,49 | USD | 2024-07-09 | |
| 126,90 | USD | 2024-07-10 | |
| 128,55 | USD | 2024-07-11 | |
| 128,79 | USD | 2024-07-12 | |
| 129,45 | USD | 2024-07-15 | |
| 130,07 | USD | 2024-07-16 | |
| 131,73 | USD | 2024-07-17 | |
| 132,32 | USD | 2024-07-18 | |
| 130,17 | USD | 2024-07-19 |