| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 42,62 | USD | 2019-07-22 | |
| 42,74 | USD | 2019-07-23 | |
| 42,54 | USD | 2019-07-24 | |
| 42,73 | USD | 2019-07-25 | |
| 42,59 | USD | 2019-07-26 | |
| 42,09 | USD | 2019-07-29 | |
| 42,12 | USD | 2019-07-30 | |
| 41,85 | USD | 2019-07-31 | |
| 41,56 | USD | 2019-08-01 | |
| 40,46 | USD | 2019-08-02 | |
| 39,26 | USD | 2019-08-05 | |
| 39,22 | USD | 2019-08-06 | |
| 39,17 | USD | 2019-08-07 | |
| 39,64 | USD | 2019-08-08 | |
| 39,64 | USD | 2019-08-09 | |
| 39,50 | USD | 2019-08-12 | |
| 39,03 | USD | 2019-08-13 | |
| 39,33 | USD | 2019-08-14 | |
| 39,57 | USD | 2019-08-16 | |
| 40,22 | USD | 2019-08-19 | |
| 40,22 | USD | 2019-08-20 | |
| 40,24 | USD | 2019-08-21 | |
| 40,04 | USD | 2019-08-22 | |
| 40,03 | USD | 2019-08-23 | |
| 39,63 | USD | 2019-08-26 | |
| 39,95 | USD | 2019-08-27 | |
| 39,91 | USD | 2019-08-28 | |
| 40,05 | USD | 2019-08-29 | |
| 40,49 | USD | 2019-08-30 | |
| 40,47 | USD | 2019-09-02 | |
| 40,00 | USD | 2019-09-03 | |
| 40,77 | USD | 2019-09-04 | |
| 41,13 | USD | 2019-09-05 | |
| 41,42 | USD | 2019-09-06 | |
| 41,58 | USD | 2019-09-09 | |
| 41,40 | USD | 2019-09-10 | |
| 41,76 | USD | 2019-09-11 | |
| 41,92 | USD | 2019-09-12 | |
| 42,24 | USD | 2019-09-13 | |
| 41,89 | USD | 2019-09-16 | |
| 41,51 | USD | 2019-09-17 | |
| 41,77 | USD | 2019-09-18 | |
| 41,72 | USD | 2019-09-19 | |
| 42,08 | USD | 2019-09-20 | |
| 41,89 | USD | 2019-09-23 | |
| 41,83 | USD | 2019-09-24 | |
| 41,37 | USD | 2019-09-25 | |
| 41,58 | USD | 2019-09-26 | |
| 41,59 | USD | 2019-09-27 | |
| 41,47 | USD | 2019-09-30 | |
| 41,33 | USD | 2019-10-01 | |
| 41,03 | USD | 2019-10-02 | |
| 41,05 | USD | 2019-10-03 | |
| 41,13 | USD | 2019-10-04 | |
| 41,08 | USD | 2019-10-07 | |
| 41,21 | USD | 2019-10-08 | |
| 41,10 | USD | 2019-10-09 | |
| 41,30 | USD | 2019-10-10 | |
| 41,84 | USD | 2019-10-11 | |
| 42,06 | USD | 2019-10-14 | |
| 42,07 | USD | 2019-10-15 | |
| 42,26 | USD | 2019-10-16 | |
| 42,54 | USD | 2019-10-17 | |
| 42,46 | USD | 2019-10-18 | |
| 42,64 | USD | 2019-10-21 | |
| 42,68 | USD | 2019-10-22 | |
| 42,33 | USD | 2019-10-23 | |
| 42,50 | USD | 2019-10-24 | |
| 42,53 | USD | 2019-10-25 | |
| 42,82 | USD | 2019-10-28 | |
| 42,93 | USD | 2019-10-29 | |
| 42,86 | USD | 2019-10-30 | |
| 43,00 | USD | 2019-10-31 | |
| 43,88 | USD | 2019-11-04 | |
| 44,13 | USD | 2019-11-05 | |
| 44,08 | USD | 2019-11-06 | |
| 44,28 | USD | 2019-11-07 | |
| 43,85 | USD | 2019-11-08 | |
| 43,21 | USD | 2019-11-11 | |
| 43,59 | USD | 2019-11-12 | |
| 43,03 | USD | 2019-11-13 | |
| 42,87 | USD | 2019-11-14 | |
| 43,18 | USD | 2019-11-15 | |
| 43,44 | USD | 2019-11-18 | |
| 43,94 | USD | 2019-11-19 | |
| 43,66 | USD | 2019-11-20 | |
| 43,25 | USD | 2019-11-21 | |
| 43,22 | USD | 2019-11-22 | |
| 43,47 | USD | 2019-11-25 | |
| 43,62 | USD | 2019-11-26 | |
| 43,74 | USD | 2019-11-27 | |
| 43,71 | USD | 2019-11-28 | |
| 43,31 | USD | 2019-11-29 | |
| 43,36 | USD | 2019-12-02 | |
| 43,17 | USD | 2019-12-03 | |
| 43,19 | USD | 2019-12-04 | |
| 43,33 | USD | 2019-12-05 | |
| 43,58 | USD | 2019-12-06 | |
| 43,61 | USD | 2019-12-09 | |
| 43,43 | USD | 2019-12-10 | |
| 43,66 | USD | 2019-12-11 | |
| 44,11 | USD | 2019-12-12 | |
| 44,89 | USD | 2019-12-13 | |
| 44,86 | USD | 2019-12-16 | |
| 45,29 | USD | 2019-12-17 | |
| 45,38 | USD | 2019-12-18 | |
| 45,22 | USD | 2019-12-19 | |
| 45,31 | USD | 2019-12-20 | |
| 45,39 | USD | 2019-12-23 | |
| 45,84 | USD | 2019-12-27 | |
| 45,85 | USD | 2019-12-30 | |
| 45,70 | USD | 2019-12-31 | |
| 46,16 | USD | 2020-01-02 | |
| 46,07 | USD | 2020-01-03 | |
| 45,55 | USD | 2020-01-06 | |
| 45,83 | USD | 2020-01-07 | |
| 45,74 | USD | 2020-01-08 | |
| 46,73 | USD | 2020-01-09 | |
| 46,94 | USD | 2020-01-10 | |
| 47,37 | USD | 2020-01-13 | |
| 47,26 | USD | 2020-01-14 | |
| 47,26 | USD | 2020-01-15 | |
| 47,39 | USD | 2020-01-16 | |
| 47,59 | USD | 2020-01-17 | |
| 47,39 | USD | 2020-01-20 | |
| 46,52 | USD | 2020-01-21 | |
| 46,87 | USD | 2020-01-22 | |
| 46,30 | USD | 2020-01-23 | |
| 46,41 | USD | 2020-01-24 | |
| 45,08 | USD | 2020-01-27 | |
| 45,05 | USD | 2020-01-28 | |
| 45,50 | USD | 2020-01-29 | |
| 44,38 | USD | 2020-01-30 | |
| 43,94 | USD | 2020-01-31 | |
| 43,81 | USD | 2020-02-03 | |
| 45,07 | USD | 2020-02-04 | |
| 45,34 | USD | 2020-02-05 | |
| 46,19 | USD | 2020-02-06 | |
| 45,78 | USD | 2020-02-07 | |
| 45,49 | USD | 2020-02-10 | |
| 45,91 | USD | 2020-02-11 | |
| 46,41 | USD | 2020-02-12 | |
| 46,28 | USD | 2020-02-13 | |
| 46,41 | USD | 2020-02-14 | |
| 46,60 | USD | 2020-02-17 | |
| 45,98 | USD | 2020-02-18 | |
| 46,26 | USD | 2020-02-19 | |
| 46,05 | USD | 2020-02-20 | |
| 45,54 | USD | 2020-02-21 | |
| 44,33 | USD | 2020-02-24 | |
| 44,81 | USD | 2020-02-25 | |
| 44,39 | USD | 2020-02-26 | |
| 44,12 | USD | 2020-02-27 | |
| 42,31 | USD | 2020-02-28 | |
| 43,38 | USD | 2020-03-02 | |
| 43,70 | USD | 2020-03-03 | |
| 44,11 | USD | 2020-03-04 | |
| 44,65 | USD | 2020-03-05 | |
| 43,59 | USD | 2020-03-06 | |
| 41,55 | USD | 2020-03-09 | |
| 42,15 | USD | 2020-03-10 | |
| 41,50 | USD | 2020-03-11 | |
| 38,41 | USD | 2020-03-12 | |
| 39,07 | USD | 2020-03-13 | |
| 36,32 | USD | 2020-03-16 | |
| 36,40 | USD | 2020-03-17 | |
| 34,43 | USD | 2020-03-18 | |
| 33,37 | USD | 2020-03-19 | |
| 35,24 | USD | 2020-03-20 | |
| 32,84 | USD | 2020-03-23 | |
| 34,58 | USD | 2020-03-24 | |
| 36,25 | USD | 2020-03-25 | |
| 37,27 | USD | 2020-03-26 | |
| 36,15 | USD | 2020-03-27 | |
| 35,88 | USD | 2020-03-30 | |
| 36,58 | USD | 2020-03-31 | |
| 35,81 | USD | 2020-04-01 | |
| 36,37 | USD | 2020-04-02 | |
| 36,14 | USD | 2020-04-03 | |
| 37,12 | USD | 2020-04-06 | |
| 38,18 | USD | 2020-04-07 | |
| 37,90 | USD | 2020-04-08 | |
| 38,67 | USD | 2020-04-09 | |
| 39,02 | USD | 2020-04-14 | |
| 38,65 | USD | 2020-04-15 | |
| 38,55 | USD | 2020-04-16 | |
| 39,46 | USD | 2020-04-17 | |
| 39,39 | USD | 2020-04-20 | |
| 38,51 | USD | 2020-04-21 | |
| 38,90 | USD | 2020-04-22 | |
| 39,02 | USD | 2020-04-23 | |
| 38,49 | USD | 2020-04-24 | |
| 39,07 | USD | 2020-04-27 | |
| 39,39 | USD | 2020-04-28 | |
| 39,74 | USD | 2020-04-29 | |
| 40,27 | USD | 2020-04-30 | |
| 38,66 | USD | 2020-05-04 | |
| 38,95 | USD | 2020-05-05 | |
| 39,44 | USD | 2020-05-06 | |
| 39,27 | USD | 2020-05-07 | |
| 39,74 | USD | 2020-05-08 | |
| 40,17 | USD | 2020-05-11 | |
| 39,82 | USD | 2020-05-12 | |
| 39,95 | USD | 2020-05-13 | |
| 39,18 | USD | 2020-05-14 | |
| 39,28 | USD | 2020-05-15 | |
| 39,34 | USD | 2020-05-18 | |
| 40,14 | USD | 2020-05-19 | |
| 40,34 | USD | 2020-05-20 | |
| 38,61 | USD | 2020-05-22 | |
| 38,73 | USD | 2020-05-25 | |
| 39,62 | USD | 2020-05-26 | |
| 39,45 | USD | 2020-05-27 | |
| 39,47 | USD | 2020-05-28 | |
| 39,51 | USD | 2020-05-29 | |
| 41,15 | USD | 2020-06-02 | |
| 42,02 | USD | 2020-06-03 | |
| 42,29 | USD | 2020-06-04 | |
| 42,91 | USD | 2020-06-05 | |
| 43,17 | USD | 2020-06-08 | |
| 43,24 | USD | 2020-06-09 | |
| 43,48 | USD | 2020-06-10 | |
| 42,64 | USD | 2020-06-11 | |
| 42,33 | USD | 2020-06-12 | |
| 41,24 | USD | 2020-06-15 | |
| 42,56 | USD | 2020-06-16 | |
| 42,66 | USD | 2020-06-17 | |
| 42,73 | USD | 2020-06-18 | |
| 43,06 | USD | 2020-06-19 | |
| 42,85 | USD | 2020-06-22 | |
| 43,56 | USD | 2020-06-24 | |
| 43,31 | USD | 2020-06-25 | |
| 43,17 | USD | 2020-06-26 | |
| 42,71 | USD | 2020-06-29 | |
| 42,94 | USD | 2020-06-30 | |
| 43,02 | USD | 2020-07-01 | |
| 44,02 | USD | 2020-07-02 | |
| 44,57 | USD | 2020-07-03 | |
| 45,67 | USD | 2020-07-06 | |
| 45,49 | USD | 2020-07-07 | |
| 45,97 | USD | 2020-07-08 | |
| 46,61 | USD | 2020-07-09 | |
| 45,91 | USD | 2020-07-10 | |
| 46,31 | USD | 2020-07-13 | |
| 45,60 | USD | 2020-07-14 | |
| 45,87 | USD | 2020-07-15 | |
| 44,91 | USD | 2020-07-16 | |
| 45,34 | USD | 2020-07-17 | |
| 45,48 | USD | 2020-07-20 | |
| 46,69 | USD | 2020-07-21 | |
| 46,10 | USD | 2020-07-22 | |
| 46,25 | USD | 2020-07-23 | |
| 45,17 | USD | 2020-07-24 | |
| 45,51 | USD | 2020-07-27 | |
| 46,25 | USD | 2020-07-28 | |
| 46,34 | USD | 2020-07-29 | |
| 46,15 | USD | 2020-07-30 | |
| 46,06 | USD | 2020-07-31 | |
| 45,81 | USD | 2020-08-03 | |
| 46,53 | USD | 2020-08-04 | |
| 47,11 | USD | 2020-08-05 | |
| 47,19 | USD | 2020-08-06 | |
| 46,71 | USD | 2020-08-07 | |
| 46,47 | USD | 2020-08-10 | |
| 46,99 | USD | 2020-08-11 | |
| 47,18 | USD | 2020-08-12 | |
| 47,17 | USD | 2020-08-13 | |
| 47,16 | USD | 2020-08-14 | |
| 47,35 | USD | 2020-08-17 | |
| 47,50 | USD | 2020-08-18 | |
| 47,27 | USD | 2020-08-19 | |
| 46,49 | USD | 2020-08-20 | |
| 46,88 | USD | 2020-08-21 | |
| 47,67 | USD | 2020-08-24 | |
| 47,86 | USD | 2020-08-25 | |
| 48,15 | USD | 2020-08-26 | |
| 48,08 | USD | 2020-08-27 | |
| 48,23 | USD | 2020-08-28 | |
| 47,48 | USD | 2020-08-31 | |
| 47,97 | USD | 2020-09-01 | |
| 48,04 | USD | 2020-09-02 | |
| 47,97 | USD | 2020-09-03 | |
| 47,05 | USD | 2020-09-04 | |
| 46,85 | USD | 2020-09-07 | |
| 46,89 | USD | 2020-09-08 | |
| 46,40 | USD | 2020-09-09 | |
| 46,46 | USD | 2020-09-10 | |
| 46,66 | USD | 2020-09-11 | |
| 47,15 | USD | 2020-09-14 | |
| 47,38 | USD | 2020-09-15 | |
| 47,63 | USD | 2020-09-16 | |
| 47,16 | USD | 2020-09-17 | |
| 47,30 | USD | 2020-09-18 | |
| 46,50 | USD | 2020-09-21 | |
| 46,02 | USD | 2020-09-22 | |
| 46,00 | USD | 2020-09-23 | |
| 44,88 | USD | 2020-09-24 | |
| 44,96 | USD | 2020-09-25 | |
| 45,53 | USD | 2020-09-28 | |
| 45,39 | USD | 2020-09-29 | |
| 45,74 | USD | 2020-09-30 | |
| 46,02 | USD | 2020-10-01 | |
| 45,95 | USD | 2020-10-02 | |
| 46,39 | USD | 2020-10-05 | |
| 46,85 | USD | 2020-10-06 | |
| 47,10 | USD | 2020-10-07 | |
| 47,45 | USD | 2020-10-08 | |
| 47,48 | USD | 2020-10-09 | |
| 48,22 | USD | 2020-10-12 | |
| 48,20 | USD | 2020-10-13 | |
| 48,21 | USD | 2020-10-14 | |
| 47,27 | USD | 2020-10-15 | |
| 47,38 | USD | 2020-10-16 | |
| 47,87 | USD | 2020-10-19 | |
| 48,14 | USD | 2020-10-20 | |
| 48,49 | USD | 2020-10-21 | |
| 48,33 | USD | 2020-10-22 | |
| 48,26 | USD | 2020-10-23 | |
| 48,21 | USD | 2020-10-26 | |
| 48,17 | USD | 2020-10-27 | |
| 47,95 | USD | 2020-10-28 | |
| 47,90 | USD | 2020-10-29 | |
| 47,13 | USD | 2020-10-30 | |
| 47,84 | USD | 2020-11-02 | |
| 48,24 | USD | 2020-11-03 | |
| 48,23 | USD | 2020-11-04 | |
| 49,83 | USD | 2020-11-05 | |
| 49,99 | USD | 2020-11-06 | |
| 51,63 | USD | 2020-11-09 | |
| 50,71 | USD | 2020-11-10 | |
| 50,18 | USD | 2020-11-11 | |
| 50,50 | USD | 2020-11-12 | |
| 50,87 | USD | 2020-11-13 | |
| 51,55 | USD | 2020-11-16 | |
| 51,61 | USD | 2020-11-17 | |
| 52,06 | USD | 2020-11-18 | |
| 51,55 | USD | 2020-11-19 | |
| 51,81 | USD | 2020-11-20 | |
| 52,35 | USD | 2020-11-23 | |
| 52,57 | USD | 2020-11-24 | |
| 51,94 | USD | 2020-11-25 | |
| 52,57 | USD | 2020-11-26 | |
| 52,58 | USD | 2020-11-27 | |
| 51,40 | USD | 2020-11-30 | |
| 52,16 | USD | 2020-12-01 | |
| 52,15 | USD | 2020-12-02 | |
| 52,52 | USD | 2020-12-03 | |
| 53,18 | USD | 2020-12-04 | |
| 53,12 | USD | 2020-12-07 | |
| 52,91 | USD | 2020-12-08 | |
| 53,41 | USD | 2020-12-09 | |
| 53,19 | USD | 2020-12-10 | |
| 53,21 | USD | 2020-12-11 | |
| 53,10 | USD | 2020-12-14 | |
| 52,95 | USD | 2020-12-15 | |
| 53,42 | USD | 2020-12-16 | |
| 53,80 | USD | 2020-12-17 | |
| 53,56 | USD | 2020-12-18 | |
| 53,24 | USD | 2020-12-21 | |
| 52,82 | USD | 2020-12-22 | |
| 53,34 | USD | 2020-12-23 | |
| 53,50 | USD | 2020-12-28 | |
| 53,82 | USD | 2020-12-29 | |
| 55,03 | USD | 2020-12-30 | |
| 55,17 | USD | 2020-12-31 | |
| 56,34 | USD | 2021-01-04 | |
| 56,75 | USD | 2021-01-05 | |
| 57,21 | USD | 2021-01-06 | |
| 57,45 | USD | 2021-01-07 | |
| 58,53 | USD | 2021-01-08 | |
| 58,54 | USD | 2021-01-11 | |
| 58,71 | USD | 2021-01-12 | |
| 58,83 | USD | 2021-01-13 | |
| 58,92 | USD | 2021-01-14 | |
| 58,96 | USD | 2021-01-15 | |
| 58,81 | USD | 2021-01-18 | |
| 59,68 | USD | 2021-01-19 | |
| 60,65 | USD | 2021-01-20 | |
| 61,14 | USD | 2021-01-21 | |
| 60,48 | USD | 2021-01-22 | |
| 61,81 | USD | 2021-01-25 | |
| 60,41 | USD | 2021-01-26 | |
| 59,96 | USD | 2021-01-27 | |
| 58,64 | USD | 2021-01-28 | |
| 57,77 | USD | 2021-01-29 | |
| 58,76 | USD | 2021-02-01 | |
| 60,06 | USD | 2021-02-02 | |
| 60,36 | USD | 2021-02-03 | |
| 60,06 | USD | 2021-02-04 | |
| 59,80 | USD | 2021-02-05 | |
| 60,11 | USD | 2021-02-08 | |
| 60,76 | USD | 2021-02-09 | |
| 61,62 | USD | 2021-02-10 | |
| 62,60 | USD | 2021-02-16 | |
| 62,85 | USD | 2021-02-17 | |
| 62,12 | USD | 2021-02-18 | |
| 62,27 | USD | 2021-02-19 | |
| 61,21 | USD | 2021-02-22 | |
| 60,96 | USD | 2021-02-23 | |
| 60,26 | USD | 2021-02-24 | |
| 61,04 | USD | 2021-02-25 | |
| 58,51 | USD | 2021-02-26 | |
| 59,34 | USD | 2021-03-01 | |
| 59,35 | USD | 2021-03-02 | |
| 60,18 | USD | 2021-03-03 | |
| 58,83 | USD | 2021-03-04 | |
| 58,45 | USD | 2021-03-05 | |
| 57,70 | USD | 2021-03-08 | |
| 57,62 | USD | 2021-03-09 | |
| 57,92 | USD | 2021-03-10 | |
| 59,12 | USD | 2021-03-11 | |
| 58,80 | USD | 2021-03-12 | |
| 58,43 | USD | 2021-03-15 | |
| 58,70 | USD | 2021-03-16 | |
| 58,43 | USD | 2021-03-17 | |
| 58,86 | USD | 2021-03-18 | |
| 58,15 | USD | 2021-03-19 | |
| 58,08 | USD | 2021-03-22 | |
| 57,76 | USD | 2021-03-23 | |
| 56,81 | USD | 2021-03-24 | |
| 56,34 | USD | 2021-03-25 | |
| 57,10 | USD | 2021-03-26 | |
| 57,22 | USD | 2021-03-29 | |
| 57,44 | USD | 2021-03-30 | |
| 57,18 | USD | 2021-03-31 | |
| 57,93 | USD | 2021-04-01 | |
| 58,13 | USD | 2021-04-06 | |
| 57,90 | USD | 2021-04-07 | |
| 58,10 | USD | 2021-04-08 | |
| 57,58 | USD | 2021-04-09 | |
| 56,96 | USD | 2021-04-12 | |
| 57,20 | USD | 2021-04-13 | |
| 57,75 | USD | 2021-04-14 | |
| 57,84 | USD | 2021-04-15 | |
| 58,11 | USD | 2021-04-16 | |
| 57,99 | USD | 2021-04-19 | |
| 57,94 | USD | 2021-04-20 | |
| 57,13 | USD | 2021-04-21 | |
| 57,12 | USD | 2021-04-22 | |
| 57,66 | USD | 2021-04-23 | |
| 57,81 | USD | 2021-04-26 | |
| 58,02 | USD | 2021-04-27 | |
| 58,14 | USD | 2021-04-28 | |
| 58,41 | USD | 2021-04-29 | |
| 57,76 | USD | 2021-04-30 | |
| 57,19 | USD | 2021-05-03 | |
| 57,25 | USD | 2021-05-04 | |
| 57,02 | USD | 2021-05-05 | |
| 57,22 | USD | 2021-05-06 | |
| 57,37 | USD | 2021-05-07 | |
| 57,35 | USD | 2021-05-10 | |
| 56,56 | USD | 2021-05-11 | |
| 56,25 | USD | 2021-05-12 | |
| 55,57 | USD | 2021-05-14 | |
| 55,84 | USD | 2021-05-17 | |
| 56,63 | USD | 2021-05-18 | |
| 56,46 | USD | 2021-05-19 | |
| 56,27 | USD | 2021-05-20 | |
| 56,67 | USD | 2021-05-21 | |
| 57,15 | USD | 2021-05-25 | |
| 57,33 | USD | 2021-05-26 | |
| 57,56 | USD | 2021-05-27 | |
| 57,94 | USD | 2021-05-28 | |
| 58,37 | USD | 2021-05-31 | |
| 58,68 | USD | 2021-06-01 | |
| 58,46 | USD | 2021-06-02 | |
| 58,22 | USD | 2021-06-03 | |
| 57,98 | USD | 2021-06-04 | |
| 57,90 | USD | 2021-06-07 | |
| 57,71 | USD | 2021-06-08 | |
| 57,61 | USD | 2021-06-09 | |
| 57,85 | USD | 2021-06-10 | |
| 58,21 | USD | 2021-06-11 | |
| 58,25 | USD | 2021-06-14 | |
| 58,21 | USD | 2021-06-15 | |
| 57,83 | USD | 2021-06-16 | |
| 57,62 | USD | 2021-06-17 | |
| 57,68 | USD | 2021-06-18 | |
| 57,12 | USD | 2021-06-21 | |
| 57,07 | USD | 2021-06-22 | |
| 57,78 | USD | 2021-06-24 | |
| 58,28 | USD | 2021-06-25 | |
| 58,28 | USD | 2021-06-28 | |
| 58,10 | USD | 2021-06-29 | |
| 58,23 | USD | 2021-06-30 | |
| 57,98 | USD | 2021-07-01 | |
| 57,36 | USD | 2021-07-02 | |
| 57,46 | USD | 2021-07-05 | |
| 57,37 | USD | 2021-07-06 | |
| 57,35 | USD | 2021-07-07 | |
| 56,18 | USD | 2021-07-08 | |
| 56,43 | USD | 2021-07-09 | |
| 56,83 | USD | 2021-07-12 | |
| 57,45 | USD | 2021-07-13 | |
| 57,25 | USD | 2021-07-14 | |
| 57,93 | USD | 2021-07-15 | |
| 57,44 | USD | 2021-07-16 | |
| 56,30 | USD | 2021-07-19 | |
| 56,01 | USD | 2021-07-20 | |
| 56,28 | USD | 2021-07-21 | |
| 57,08 | USD | 2021-07-22 | |
| 56,62 | USD | 2021-07-23 | |
| 55,27 | USD | 2021-07-26 | |
| 53,90 | USD | 2021-07-27 | |
| 54,21 | USD | 2021-07-28 | |
| 55,48 | USD | 2021-07-29 | |
| 55,00 | USD | 2021-07-30 | |
| 55,50 | USD | 2021-08-02 | |
| 55,42 | USD | 2021-08-03 | |
| 56,08 | USD | 2021-08-04 | |
| 55,93 | USD | 2021-08-05 | |
| 55,85 | USD | 2021-08-06 | |
| 55,78 | USD | 2021-08-09 | |
| 55,96 | USD | 2021-08-10 | |
| 55,70 | USD | 2021-08-11 | |
| 55,64 | USD | 2021-08-12 | |
| 55,29 | USD | 2021-08-13 | |
| 54,95 | USD | 2021-08-16 | |
| 54,15 | USD | 2021-08-17 | |
| 54,34 | USD | 2021-08-18 | |
| 53,52 | USD | 2021-08-19 | |
| 52,74 | USD | 2021-08-20 | |
| 53,28 | USD | 2021-08-23 | |
| 54,39 | USD | 2021-08-24 | |
| 54,67 | USD | 2021-08-25 | |
| 54,37 | USD | 2021-08-26 | |
| 54,54 | USD | 2021-08-27 | |
| 55,19 | USD | 2021-08-30 | |
| 55,82 | USD | 2021-08-31 | |
| 55,84 | USD | 2021-09-01 | |
| 55,95 | USD | 2021-09-02 | |
| 56,17 | USD | 2021-09-03 | |
| 56,62 | USD | 2021-09-06 | |
| 56,74 | USD | 2021-09-07 | |
| 56,21 | USD | 2021-09-08 | |
| 55,55 | USD | 2021-09-09 | |
| 56,08 | USD | 2021-09-10 | |
| 55,52 | USD | 2021-09-13 | |
| 55,34 | USD | 2021-09-14 | |
| 54,94 | USD | 2021-09-15 | |
| 54,38 | USD | 2021-09-16 | |
| 54,84 | USD | 2021-09-17 | |
| 53,94 | USD | 2021-09-20 | |
| 53,97 | USD | 2021-09-21 | |
| 54,24 | USD | 2021-09-22 | |
| 54,67 | USD | 2021-09-23 | |
| 54,41 | USD | 2021-09-24 | |
| 54,50 | USD | 2021-09-27 | |
| 54,33 | USD | 2021-09-28 | |
| 53,92 | USD | 2021-09-29 | |
| 54,18 | USD | 2021-09-30 | |
| 53,86 | USD | 2021-10-01 | |
| 53,51 | USD | 2021-10-04 | |
| 53,40 | USD | 2021-10-05 | |
| 53,00 | USD | 2021-10-06 | |
| 54,15 | USD | 2021-10-07 | |
| 54,36 | USD | 2021-10-08 | |
| 54,69 | USD | 2021-10-11 | |
| 54,12 | USD | 2021-10-12 | |
| 54,34 | USD | 2021-10-13 | |
| 54,60 | USD | 2021-10-14 | |
| 55,25 | USD | 2021-10-15 | |
| 55,33 | USD | 2021-10-18 | |
| 55,92 | USD | 2021-10-19 | |
| 56,19 | USD | 2021-10-20 | |
| 55,90 | USD | 2021-10-21 | |
| 56,20 | USD | 2021-10-22 | |
| 56,02 | USD | 2021-10-25 | |
| 56,23 | USD | 2021-10-26 | |
| 55,60 | USD | 2021-10-27 | |
| 55,10 | USD | 2021-10-28 | |
| 54,99 | USD | 2021-10-29 | |
| 54,84 | USD | 2021-11-02 | |
| 54,75 | USD | 2021-11-03 | |
| 54,83 | USD | 2021-11-04 | |
| 54,60 | USD | 2021-11-05 | |
| 54,81 | USD | 2021-11-08 | |
| 55,08 | USD | 2021-11-09 | |
| 55,48 | USD | 2021-11-10 | |
| 55,49 | USD | 2021-11-11 | |
| 55,73 | USD | 2021-11-12 | |
| 55,89 | USD | 2021-11-15 | |
| 56,04 | USD | 2021-11-16 | |
| 55,94 | USD | 2021-11-17 | |
| 55,25 | USD | 2021-11-18 | |
| 55,08 | USD | 2021-11-19 | |
| 54,98 | USD | 2021-11-22 | |
| 54,68 | USD | 2021-11-23 | |
| 54,58 | USD | 2021-11-24 | |
| 54,66 | USD | 2021-11-25 | |
| 53,19 | USD | 2021-11-26 | |
| 53,01 | USD | 2021-11-29 | |
| 52,59 | USD | 2021-11-30 | |
| 53,22 | USD | 2021-12-01 | |
| 53,47 | USD | 2021-12-02 | |
| 52,94 | USD | 2021-12-03 | |
| 52,32 | USD | 2021-12-06 | |
| 53,20 | USD | 2021-12-07 | |
| 53,48 | USD | 2021-12-08 | |
| 53,87 | USD | 2021-12-09 | |
| 53,47 | USD | 2021-12-10 | |
| 53,27 | USD | 2021-12-13 | |
| 52,99 | USD | 2021-12-14 | |
| 52,41 | USD | 2021-12-15 | |
| 52,72 | USD | 2021-12-16 | |
| 52,15 | USD | 2021-12-17 | |
| 51,00 | USD | 2021-12-20 | |
| 51,49 | USD | 2021-12-21 | |
| 51,74 | USD | 2021-12-22 | |
| 52,14 | USD | 2021-12-23 | |
| 52,17 | USD | 2021-12-27 | |
| 52,50 | USD | 2021-12-28 | |
| 52,22 | USD | 2021-12-29 | |
| 52,23 | USD | 2021-12-30 | |
| 52,68 | USD | 2021-12-31 | |
| 52,82 | USD | 2022-01-03 | |
| 53,03 | USD | 2022-01-04 | |
| 52,54 | USD | 2022-01-05 | |
| 52,17 | USD | 2022-01-06 | |
| 52,64 | USD | 2022-01-07 | |
| 52,97 | USD | 2022-01-10 | |
| 53,08 | USD | 2022-01-11 | |
| 54,20 | USD | 2022-01-12 | |
| 54,10 | USD | 2022-01-13 | |
| 53,99 | USD | 2022-01-14 | |
| 53,89 | USD | 2022-01-17 | |
| 53,52 | USD | 2022-01-18 | |
| 53,23 | USD | 2022-01-19 | |
| 53,87 | USD | 2022-01-20 | |
| 53,53 | USD | 2022-01-21 | |
| 52,96 | USD | 2022-01-24 | |
| 52,44 | USD | 2022-01-25 | |
| 52,52 | USD | 2022-01-26 | |
| 51,44 | USD | 2022-01-27 | |
| 51,16 | USD | 2022-01-28 | |
| 52,43 | USD | 2022-02-04 | |
| 52,51 | USD | 2022-02-07 | |
| 52,11 | USD | 2022-02-08 | |
| 52,95 | USD | 2022-02-09 | |
| 53,45 | USD | 2022-02-10 | |
| 53,15 | USD | 2022-02-11 | |
| 52,23 | USD | 2022-02-14 | |
| 52,49 | USD | 2022-02-15 | |
| 53,15 | USD | 2022-02-16 | |
| 53,19 | USD | 2022-02-17 | |
| 52,92 | USD | 2022-02-18 | |
| 52,58 | USD | 2022-02-21 | |
| 51,83 | USD | 2022-02-22 | |
| 51,94 | USD | 2022-02-23 | |
| 50,19 | USD | 2022-02-24 | |
| 50,61 | USD | 2022-02-25 | |
| 50,70 | USD | 2022-02-28 | |
| 50,74 | USD | 2022-03-01 | |
| 50,26 | USD | 2022-03-02 | |
| 50,28 | USD | 2022-03-03 | |
| 49,14 | USD | 2022-03-04 | |
| 47,47 | USD | 2022-03-07 | |
| 46,76 | USD | 2022-03-08 | |
| 46,96 | USD | 2022-03-09 | |
| 47,72 | USD | 2022-03-10 | |
| 46,86 | USD | 2022-03-11 | |
| 45,59 | USD | 2022-03-14 | |
| 44,15 | USD | 2022-03-15 | |
| 46,72 | USD | 2022-03-16 | |
| 48,63 | USD | 2022-03-17 | |
| 48,48 | USD | 2022-03-18 | |
| 48,31 | USD | 2022-03-21 | |
| 49,17 | USD | 2022-03-22 | |
| 49,43 | USD | 2022-03-23 | |
| 49,22 | USD | 2022-03-24 | |
| 48,58 | USD | 2022-03-25 | |
| 48,56 | USD | 2022-03-28 | |
| 48,92 | USD | 2022-03-29 | |
| 49,57 | USD | 2022-03-30 | |
| 49,21 | USD | 2022-03-31 | |
| 49,32 | USD | 2022-04-01 | |
| 49,72 | USD | 2022-04-04 | |
| 49,71 | USD | 2022-04-05 | |
| 48,81 | USD | 2022-04-06 | |
| 48,23 | USD | 2022-04-07 | |
| 48,37 | USD | 2022-04-08 | |
| 47,52 | USD | 2022-04-11 | |
| 47,55 | USD | 2022-04-12 | |
| 47,99 | USD | 2022-04-13 | |
| 48,17 | USD | 2022-04-14 | |
| 47,30 | USD | 2022-04-19 | |
| 47,13 | USD | 2022-04-20 | |
| 46,86 | USD | 2022-04-21 | |
| 46,49 | USD | 2022-04-22 | |
| 45,10 | USD | 2022-04-25 | |
| 45,35 | USD | 2022-04-26 | |
| 45,20 | USD | 2022-04-27 | |
| 45,66 | USD | 2022-04-28 | |
| 46,88 | USD | 2022-04-29 | |
| 46,78 | USD | 2022-05-02 | |
| 46,64 | USD | 2022-05-03 | |
| 46,41 | USD | 2022-05-04 | |
| 46,37 | USD | 2022-05-05 | |
| 45,00 | USD | 2022-05-06 | |
| 43,99 | USD | 2022-05-10 | |
| 44,16 | USD | 2022-05-11 | |
| 42,98 | USD | 2022-05-12 | |
| 43,73 | USD | 2022-05-13 | |
| 43,96 | USD | 2022-05-16 | |
| 45,05 | USD | 2022-05-17 | |
| 45,24 | USD | 2022-05-18 | |
| 44,52 | USD | 2022-05-19 | |
| 45,53 | USD | 2022-05-20 | |
| 45,32 | USD | 2022-05-23 | |
| 44,62 | USD | 2022-05-24 | |
| 44,73 | USD | 2022-05-25 | |
| 45,84 | USD | 2022-05-27 | |
| 46,64 | USD | 2022-05-30 | |
| 47,24 | USD | 2022-05-31 | |
| 47,01 | USD | 2022-06-01 | |
| 46,60 | USD | 2022-06-02 | |
| 46,75 | USD | 2022-06-03 | |
| 46,85 | USD | 2022-06-07 | |
| 47,58 | USD | 2022-06-08 | |
| 47,38 | USD | 2022-06-09 | |
| 46,94 | USD | 2022-06-10 | |
| 45,56 | USD | 2022-06-13 | |
| 45,52 | USD | 2022-06-14 | |
| 45,39 | USD | 2022-06-15 | |
| 44,88 | USD | 2022-06-16 | |
| 44,80 | USD | 2022-06-17 | |
| 44,59 | USD | 2022-06-20 | |
| 45,30 | USD | 2022-06-21 | |
| 44,31 | USD | 2022-06-22 | |
| 45,37 | USD | 2022-06-24 | |
| 46,01 | USD | 2022-06-27 | |
| 46,24 | USD | 2022-06-28 | |
| 45,45 | USD | 2022-06-29 | |
| 44,96 | USD | 2022-06-30 | |
| 44,58 | USD | 2022-07-01 | |
| 44,50 | USD | 2022-07-04 | |
| 44,51 | USD | 2022-07-05 | |
| 44,07 | USD | 2022-07-06 | |
| 44,70 | USD | 2022-07-07 | |
| 44,98 | USD | 2022-07-08 | |
| 44,30 | USD | 2022-07-11 | |
| 43,73 | USD | 2022-07-12 | |
| 43,88 | USD | 2022-07-13 | |
| 43,79 | USD | 2022-07-14 | |
| 43,41 | USD | 2022-07-15 | |
| 44,34 | USD | 2022-07-18 | |
| 44,15 | USD | 2022-07-19 | |
| 44,50 | USD | 2022-07-20 | |
| 44,57 | USD | 2022-07-21 | |
| 44,54 | USD | 2022-07-22 | |
| 44,24 | USD | 2022-07-25 | |
| 44,44 | USD | 2022-07-26 | |
| 44,34 | USD | 2022-07-27 | |
| 44,53 | USD | 2022-07-28 | |
| 44,22 | USD | 2022-07-29 | |
| 44,16 | USD | 2022-08-01 | |
| 43,57 | USD | 2022-08-02 | |
| 43,72 | USD | 2022-08-03 | |
| 44,08 | USD | 2022-08-04 | |
| 44,43 | USD | 2022-08-05 | |
| 44,35 | USD | 2022-08-08 | |
| 44,30 | USD | 2022-08-09 | |
| 43,93 | USD | 2022-08-10 | |
| 44,75 | USD | 2022-08-11 | |
| 44,83 | USD | 2022-08-12 | |
| 44,83 | USD | 2022-08-16 | |
| 44,88 | USD | 2022-08-17 | |
| 44,63 | USD | 2022-08-18 | |
| 44,10 | USD | 2022-08-19 | |
| 43,60 | USD | 2022-08-22 | |
| 43,48 | USD | 2022-08-23 | |
| 43,24 | USD | 2022-08-24 | |
| 44,19 | USD | 2022-08-25 | |
| 44,45 | USD | 2022-08-26 | |
| 43,67 | USD | 2022-08-29 | |
| 43,82 | USD | 2022-08-30 | |
| 43,92 | USD | 2022-08-31 | |
| 43,04 | USD | 2022-09-01 | |
| 42,77 | USD | 2022-09-02 | |
| 42,54 | USD | 2022-09-05 | |
| 42,62 | USD | 2022-09-06 | |
| 42,22 | USD | 2022-09-07 | |
| 42,30 | USD | 2022-09-08 | |
| 42,93 | USD | 2022-09-09 | |
| 43,14 | USD | 2022-09-12 | |
| 42,86 | USD | 2022-09-13 | |
| 42,59 | USD | 2022-09-14 | |
| 42,49 | USD | 2022-09-15 | |
| 41,88 | USD | 2022-09-16 | |
| 41,64 | USD | 2022-09-19 | |
| 42,09 | USD | 2022-09-20 | |
| 41,47 | USD | 2022-09-21 | |
| 40,90 | USD | 2022-09-22 | |
| 40,09 | USD | 2022-09-23 | |
| 39,45 | USD | 2022-09-26 | |
| 39,42 | USD | 2022-09-27 | |
| 38,35 | USD | 2022-09-28 | |
| 38,41 | USD | 2022-09-29 | |
| 38,57 | USD | 2022-09-30 | |
| 38,30 | USD | 2022-10-03 | |
| 39,56 | USD | 2022-10-04 | |
| 40,12 | USD | 2022-10-05 | |
| 40,11 | USD | 2022-10-06 | |
| 39,57 | USD | 2022-10-07 | |
| 39,03 | USD | 2022-10-10 | |
| 37,89 | USD | 2022-10-11 | |
| 37,83 | USD | 2022-10-12 | |
| 37,27 | USD | 2022-10-13 | |
| 37,84 | USD | 2022-10-14 | |
| 37,75 | USD | 2022-10-17 | |
| 38,25 | USD | 2022-10-18 | |
| 37,66 | USD | 2022-10-19 | |
| 37,33 | USD | 2022-10-20 | |
| 37,15 | USD | 2022-10-21 | |
| 36,13 | USD | 2022-10-24 | |
| 36,13 | USD | 2022-10-25 | |
| 36,47 | USD | 2022-10-26 | |
| 36,88 | USD | 2022-10-27 | |
| 36,12 | USD | 2022-10-28 | |
| 36,11 | USD | 2022-10-31 | |
| 37,27 | USD | 2022-11-02 | |
| 36,78 | USD | 2022-11-03 | |
| 37,84 | USD | 2022-11-04 | |
| 38,35 | USD | 2022-11-07 | |
| 38,45 | USD | 2022-11-08 | |
| 38,68 | USD | 2022-11-09 | |
| 38,68 | USD | 2022-11-10 | |
| 40,63 | USD | 2022-11-11 | |
| 40,88 | USD | 2022-11-14 | |
| 42,13 | USD | 2022-11-15 | |
| 42,02 | USD | 2022-11-16 | |
| 41,44 | USD | 2022-11-17 | |
| 41,56 | USD | 2022-11-18 | |
| 40,94 | USD | 2022-11-21 | |
| 40,64 | USD | 2022-11-22 | |
| 40,96 | USD | 2022-11-23 | |
| 41,54 | USD | 2022-11-24 | |
| 41,40 | USD | 2022-11-25 | |
| 40,82 | USD | 2022-11-28 | |
| 42,02 | USD | 2022-11-29 | |
| 42,82 | USD | 2022-11-30 | |
| 43,38 | USD | 2022-12-01 | |
| 43,18 | USD | 2022-12-02 | |
| 43,89 | USD | 2022-12-05 | |
| 43,29 | USD | 2022-12-06 | |
| 42,51 | USD | 2022-12-07 | |
| 43,16 | USD | 2022-12-08 | |
| 43,85 | USD | 2022-12-09 | |
| 43,24 | USD | 2022-12-12 | |
| 43,43 | USD | 2022-12-13 | |
| 43,88 | USD | 2022-12-14 | |
| 43,36 | USD | 2022-12-15 | |
| 43,22 | USD | 2022-12-16 | |
| 43,06 | USD | 2022-12-19 | |
| 42,59 | USD | 2022-12-20 | |
| 42,62 | USD | 2022-12-21 | |
| 43,26 | USD | 2022-12-22 | |
| 42,74 | USD | 2022-12-23 | |
| 43,04 | USD | 2022-12-27 | |
| 43,23 | USD | 2022-12-28 | |
| 42,89 | USD | 2022-12-29 | |
| 42,98 | USD | 2022-12-30 | |
| 43,01 | USD | 2023-01-02 | |
| 43,55 | USD | 2023-01-03 | |
| 44,37 | USD | 2023-01-04 | |
| 44,94 | USD | 2023-01-05 | |
| 45,02 | USD | 2023-01-06 | |
| 46,21 | USD | 2023-01-09 | |
| 46,10 | USD | 2023-01-10 | |
| 46,28 | USD | 2023-01-11 | |
| 46,29 | USD | 2023-01-12 | |
| 46,75 | USD | 2023-01-13 | |
| 46,91 | USD | 2023-01-16 | |
| 46,77 | USD | 2023-01-17 | |
| 46,90 | USD | 2023-01-18 | |
| 46,89 | USD | 2023-01-19 | |
| 47,60 | USD | 2023-01-25 | |
| 48,23 | USD | 2023-01-26 | |
| 48,35 | USD | 2023-01-27 | |
| 48,07 | USD | 2023-01-30 | |
| 47,36 | USD | 2023-01-31 | |
| 48,03 | USD | 2023-02-01 | |
| 48,30 | USD | 2023-02-02 | |
| 47,97 | USD | 2023-02-03 | |
| 46,87 | USD | 2023-02-06 | |
| 47,15 | USD | 2023-02-07 | |
| 47,46 | USD | 2023-02-08 | |
| 47,71 | USD | 2023-02-09 | |
| 47,12 | USD | 2023-02-10 | |
| 46,93 | USD | 2023-02-13 | |
| 47,09 | USD | 2023-02-14 | |
| 46,35 | USD | 2023-02-15 | |
| 46,60 | USD | 2023-02-16 | |
| 45,95 | USD | 2023-02-17 | |
| 46,19 | USD | 2023-02-20 | |
| 45,79 | USD | 2023-02-21 | |
| 45,25 | USD | 2023-02-22 | |
| 45,48 | USD | 2023-02-23 | |
| 44,68 | USD | 2023-02-24 | |
| 44,44 | USD | 2023-02-27 | |
| 44,25 | USD | 2023-02-28 | |
| 45,17 | USD | 2023-03-01 | |
| 44,96 | USD | 2023-03-02 | |
| 45,22 | USD | 2023-03-03 | |
| 45,48 | USD | 2023-03-06 | |
| 45,44 | USD | 2023-03-07 | |
| 44,69 | USD | 2023-03-08 | |
| 44,33 | USD | 2023-03-09 | |
| 43,63 | USD | 2023-03-10 | |
| 44,20 | USD | 2023-03-13 | |
| 43,48 | USD | 2023-03-14 | |
| 43,61 | USD | 2023-03-15 | |
| 43,07 | USD | 2023-03-16 | |
| 43,68 | USD | 2023-03-17 | |
| 43,18 | USD | 2023-03-20 | |
| 43,66 | USD | 2023-03-21 | |
| 44,21 | USD | 2023-03-22 | |
| 44,98 | USD | 2023-03-23 | |
| 44,71 | USD | 2023-03-24 | |
| 44,27 | USD | 2023-03-27 | |
| 44,52 | USD | 2023-03-28 | |
| 45,01 | USD | 2023-03-29 | |
| 45,38 | USD | 2023-03-30 | |
| 45,68 | USD | 2023-03-31 | |
| 45,52 | USD | 2023-04-03 | |
| 45,40 | USD | 2023-04-04 | |
| 45,52 | USD | 2023-04-05 | |
| 45,41 | USD | 2023-04-06 | |
| 45,95 | USD | 2023-04-11 | |
| 45,75 | USD | 2023-04-12 | |
| 45,78 | USD | 2023-04-13 | |
| 46,11 | USD | 2023-04-14 | |
| 46,26 | USD | 2023-04-17 | |
| 46,14 | USD | 2023-04-18 | |
| 45,80 | USD | 2023-04-19 | |
| 45,65 | USD | 2023-04-20 | |
| 45,22 | USD | 2023-04-21 | |
| 44,89 | USD | 2023-04-24 | |
| 44,21 | USD | 2023-04-25 | |
| 44,28 | USD | 2023-04-26 | |
| 44,33 | USD | 2023-04-27 | |
| 44,53 | USD | 2023-04-28 | |
| 44,59 | USD | 2023-05-02 | |
| 44,31 | USD | 2023-05-03 | |
| 44,64 | USD | 2023-05-04 | |
| 44,67 | USD | 2023-05-05 | |
| 45,01 | USD | 2023-05-08 | |
| 44,35 | USD | 2023-05-10 | |
| 44,18 | USD | 2023-05-11 | |
| 43,85 | USD | 2023-05-12 | |
| 44,21 | USD | 2023-05-15 | |
| 44,36 | USD | 2023-05-16 | |
| 44,09 | USD | 2023-05-17 | |
| 44,28 | USD | 2023-05-19 | |
| 44,56 | USD | 2023-05-22 | |
| 44,26 | USD | 2023-05-23 | |
| 43,82 | USD | 2023-05-24 | |
| 43,53 | USD | 2023-05-25 | |
| 43,92 | USD | 2023-05-26 | |
| 44,13 | USD | 2023-05-30 | |
| 43,45 | USD | 2023-05-31 | |
| 43,46 | USD | 2023-06-01 | |
| 44,75 | USD | 2023-06-02 | |
| 44,69 | USD | 2023-06-05 | |
| 44,66 | USD | 2023-06-06 | |
| 45,02 | USD | 2023-06-07 | |
| 44,92 | USD | 2023-06-08 | |
| 45,29 | USD | 2023-06-09 | |
| 45,40 | USD | 2023-06-12 | |
| 46,01 | USD | 2023-06-13 | |
| 45,97 | USD | 2023-06-14 | |
| 46,58 | USD | 2023-06-15 | |
| 46,93 | USD | 2023-06-16 | |
| 46,44 | USD | 2023-06-19 | |
| 46,10 | USD | 2023-06-20 | |
| 45,48 | USD | 2023-06-21 | |
| 45,36 | USD | 2023-06-22 | |
| 44,60 | USD | 2023-06-26 | |
| 45,15 | USD | 2023-06-27 | |
| 45,13 | USD | 2023-06-28 | |
| 44,71 | USD | 2023-06-29 | |
| 44,72 | USD | 2023-06-30 | |
| 45,54 | USD | 2023-07-03 | |
| 45,69 | USD | 2023-07-04 | |
| 45,23 | USD | 2023-07-05 | |
| 44,54 | USD | 2023-07-06 | |
| 44,12 | USD | 2023-07-07 | |
| 44,42 | USD | 2023-07-10 | |
| 45,01 | USD | 2023-07-11 | |
| 45,45 | USD | 2023-07-12 | |
| 46,34 | USD | 2023-07-13 | |
| 46,65 | USD | 2023-07-14 | |
| 46,49 | USD | 2023-07-17 | |
| 46,02 | USD | 2023-07-18 | |
| 45,87 | USD | 2023-07-19 | |
| 45,83 | USD | 2023-07-20 | |
| 45,39 | USD | 2023-07-21 | |
| 45,06 | USD | 2023-07-24 | |
| 46,18 | USD | 2023-07-25 | |
| 46,06 | USD | 2023-07-26 | |
| 46,24 | USD | 2023-07-27 | |
| 46,34 | USD | 2023-07-28 | |
| 46,54 | USD | 2023-07-31 | |
| 46,43 | USD | 2023-08-01 | |
| 45,50 | USD | 2023-08-02 | |
| 45,36 | USD | 2023-08-03 | |
| 45,36 | USD | 2023-08-04 | |
| 45,35 | USD | 2023-08-07 | |
| 44,77 | USD | 2023-08-08 | |
| 44,98 | USD | 2023-08-09 | |
| 44,93 | USD | 2023-08-10 | |
| 44,51 | USD | 2023-08-11 | |
| 43,94 | USD | 2023-08-14 | |
| 43,45 | USD | 2023-08-16 | |
| 43,46 | USD | 2023-08-17 | |
| 42,97 | USD | 2023-08-18 | |
| 42,73 | USD | 2023-08-21 | |
| 43,06 | USD | 2023-08-22 | |
| 43,17 | USD | 2023-08-23 | |
| 43,89 | USD | 2023-08-24 | |
| 43,15 | USD | 2023-08-25 | |
| 43,40 | USD | 2023-08-28 | |
| 43,84 | USD | 2023-08-29 | |
| 44,01 | USD | 2023-08-30 | |
| 43,95 | USD | 2023-08-31 | |
| 44,22 | USD | 2023-09-01 | |
| 44,72 | USD | 2023-09-04 | |
| 44,28 | USD | 2023-09-05 | |
| 44,01 | USD | 2023-09-06 | |
| 43,61 | USD | 2023-09-07 | |
| 43,55 | USD | 2023-09-08 | |
| 43,55 | USD | 2023-09-11 | |
| 43,48 | USD | 2023-09-12 | |
| 43,49 | USD | 2023-09-13 | |
| 43,80 | USD | 2023-09-14 | |
| 44,07 | USD | 2023-09-15 | |
| 43,53 | USD | 2023-09-18 | |
| 43,50 | USD | 2023-09-19 | |
| 43,24 | USD | 2023-09-20 | |
| 42,51 | USD | 2023-09-21 | |
| 42,95 | USD | 2023-09-22 | |
| 42,59 | USD | 2023-09-25 | |
| 42,33 | USD | 2023-09-26 | |
| 42,46 | USD | 2023-09-27 | |
| 42,17 | USD | 2023-09-28 | |
| 42,67 | USD | 2023-09-29 | |
| 42,74 | USD | 2023-10-02 | |
| 42,21 | USD | 2023-10-03 | |
| 41,75 | USD | 2023-10-04 | |
| 41,98 | USD | 2023-10-05 | |
| 42,24 | USD | 2023-10-06 | |
| 42,15 | USD | 2023-10-09 | |
| 42,47 | USD | 2023-10-10 | |
| 42,99 | USD | 2023-10-11 | |
| 43,31 | USD | 2023-10-12 | |
| 42,66 | USD | 2023-10-13 | |
| 42,28 | USD | 2023-10-16 | |
| 42,52 | USD | 2023-10-17 | |
| 42,13 | USD | 2023-10-18 | |
| 41,49 | USD | 2023-10-19 | |
| 41,27 | USD | 2023-10-20 | |
| 40,83 | USD | 2023-10-23 | |
| 40,95 | USD | 2023-10-24 | |
| 40,97 | USD | 2023-10-25 | |
| 40,52 | USD | 2023-10-26 | |
| 41,11 | USD | 2023-10-27 | |
| 41,13 | USD | 2023-10-30 | |
| 40,67 | USD | 2023-10-31 | |
| 41,21 | USD | 2023-11-02 | |
| 41,96 | USD | 2023-11-03 | |
| 42,74 | USD | 2023-11-06 | |
| 42,31 | USD | 2023-11-07 | |
| 42,12 | USD | 2023-11-08 | |
| 42,10 | USD | 2023-11-09 | |
| 41,63 | USD | 2023-11-10 | |
| 41,90 | USD | 2023-11-13 | |
| 42,44 | USD | 2023-11-14 | |
| 43,21 | USD | 2023-11-15 | |
| 43,05 | USD | 2023-11-16 | |
| 42,64 | USD | 2023-11-17 | |
| 43,01 | USD | 2023-11-20 | |
| 43,23 | USD | 2023-11-21 | |
| 42,98 | USD | 2023-11-22 | |
| 43,11 | USD | 2023-11-23 | |
| 42,70 | USD | 2023-11-24 | |
| 42,51 | USD | 2023-11-27 | |
| 42,64 | USD | 2023-11-28 | |
| 42,54 | USD | 2023-11-29 | |
| 42,54 | USD | 2023-11-30 | |
| 42,30 | USD | 2023-12-01 | |
| 42,18 | USD | 2023-12-04 | |
| 41,58 | USD | 2023-12-05 | |
| 41,75 | USD | 2023-12-06 | |
| 41,56 | USD | 2023-12-07 | |
| 41,78 | USD | 2023-12-08 | |
| 41,67 | USD | 2023-12-11 | |
| 41,77 | USD | 2023-12-12 | |
| 41,54 | USD | 2023-12-13 | |
| 42,37 | USD | 2023-12-14 | |
| 42,94 | USD | 2023-12-15 | |
| 42,69 | USD | 2023-12-18 | |
| 42,57 | USD | 2023-12-19 | |
| 42,65 | USD | 2023-12-20 | |
| 42,69 | USD | 2023-12-21 | |
| 42,37 | USD | 2023-12-22 | |
| 43,09 | USD | 2023-12-27 | |
| 43,69 | USD | 2023-12-28 | |
| 43,70 | USD | 2023-12-29 | |
| 43,34 | USD | 2024-01-02 | |
| 42,75 | USD | 2024-01-03 | |
| 42,87 | USD | 2024-01-04 | |
| 42,71 | USD | 2024-01-05 | |
| 42,39 | USD | 2024-01-08 | |
| 42,32 | USD | 2024-01-09 | |
| 42,11 | USD | 2024-01-10 | |
| 42,36 | USD | 2024-01-11 | |
| 42,45 | USD | 2024-01-12 | |
| 42,52 | USD | 2024-01-15 | |
| 41,93 | USD | 2024-01-16 | |
| 40,96 | USD | 2024-01-17 | |
| 41,21 | USD | 2024-01-18 | |
| 41,67 | USD | 2024-01-19 | |
| 41,37 | USD | 2024-01-22 | |
| 41,58 | USD | 2024-01-23 | |
| 42,14 | USD | 2024-01-24 | |
| 42,54 | USD | 2024-01-25 | |
| 42,26 | USD | 2024-01-26 | |
| 42,49 | USD | 2024-01-29 | |
| 42,06 | USD | 2024-01-30 | |
| 41,72 | USD | 2024-01-31 | |
| 41,94 | USD | 2024-02-01 | |
| 42,36 | USD | 2024-02-02 | |
| 42,08 | USD | 2024-02-05 | |
| 42,71 | USD | 2024-02-06 | |
| 42,80 | USD | 2024-02-07 | |
| 42,52 | USD | 2024-02-08 | |
| 42,52 | USD | 2024-02-14 | |
| 42,93 | USD | 2024-02-15 | |
| 43,24 | USD | 2024-02-16 | |
| 43,13 | USD | 2024-02-19 | |
| 43,38 | USD | 2024-02-20 | |
| 43,50 | USD | 2024-02-21 | |
| 43,86 | USD | 2024-02-22 | |
| 43,81 | USD | 2024-02-23 | |
| 43,54 | USD | 2024-02-26 | |
| 43,43 | USD | 2024-02-27 | |
| 43,27 | USD | 2024-02-28 | |
| 43,38 | USD | 2024-02-29 | |
| 43,42 | USD | 2024-03-01 | |
| 43,75 | USD | 2024-03-04 | |
| 43,32 | USD | 2024-03-05 | |
| 43,72 | USD | 2024-03-06 | |
| 43,91 | USD | 2024-03-07 | |
| 44,37 | USD | 2024-03-08 | |
| 44,40 | USD | 2024-03-11 | |
| 44,79 | USD | 2024-03-12 | |
| 44,78 | USD | 2024-03-13 | |
| 44,89 | USD | 2024-03-14 | |
| 44,20 | USD | 2024-03-15 | |
| 44,40 | USD | 2024-03-18 | |
| 43,99 | USD | 2024-03-19 | |
| 44,01 | USD | 2024-03-20 | |
| 44,86 | USD | 2024-03-21 | |
| 44,47 | USD | 2024-03-22 | |
| 44,42 | USD | 2024-03-25 | |
| 44,46 | USD | 2024-03-26 | |
| 44,39 | USD | 2024-03-27 | |
| 44,48 | USD | 2024-03-28 | |
| 44,88 | USD | 2024-04-02 | |
| 44,39 | USD | 2024-04-03 | |
| 44,70 | USD | 2024-04-04 | |
| 44,52 | USD | 2024-04-05 | |
| 44,63 | USD | 2024-04-08 | |
| 44,90 | USD | 2024-04-09 | |
| 45,09 | USD | 2024-04-10 | |
| 44,93 | USD | 2024-04-11 | |
| 44,61 | USD | 2024-04-12 | |
| 44,12 | USD | 2024-04-15 | |
| 43,23 | USD | 2024-04-16 | |
| 43,41 | USD | 2024-04-17 | |
| 43,82 | USD | 2024-04-18 | |
| 43,09 | USD | 2024-04-19 | |
| 43,22 | USD | 2024-04-22 | |
| 43,45 | USD | 2024-04-23 | |
| 44,24 | USD | 2024-04-24 | |
| 43,97 | USD | 2024-04-25 | |
| 44,38 | USD | 2024-04-26 | |
| 44,71 | USD | 2024-04-29 | |
| 44,66 | USD | 2024-04-30 | |
| 44,87 | USD | 2024-05-02 | |
| 45,23 | USD | 2024-05-03 | |
| 45,38 | USD | 2024-05-06 | |
| 45,37 | USD | 2024-05-07 | |
| 45,25 | USD | 2024-05-08 | |
| 45,47 | USD | 2024-05-10 | |
| 45,75 | USD | 2024-05-13 | |
| 45,76 | USD | 2024-05-14 | |
| 45,99 | USD | 2024-05-15 | |
| 46,68 | USD | 2024-05-16 | |
| 46,83 | USD | 2024-05-17 | |
| 46,30 | USD | 2024-05-21 | |
| 46,54 | USD | 2024-05-22 | |
| 46,57 | USD | 2024-05-23 | |
| 46,17 | USD | 2024-05-24 | |
| 46,31 | USD | 2024-05-27 | |
| 46,24 | USD | 2024-05-28 | |
| 45,55 | USD | 2024-05-29 | |
| 44,95 | USD | 2024-05-30 | |
| 44,58 | USD | 2024-05-31 | |
| 45,74 | USD | 2024-06-03 | |
| 44,95 | USD | 2024-06-04 | |
| 45,56 | USD | 2024-06-05 | |
| 46,01 | USD | 2024-06-06 | |
| 46,06 | USD | 2024-06-07 | |
| 45,99 | USD | 2024-06-10 | |
| 45,70 | USD | 2024-06-11 | |
| 45,85 | USD | 2024-06-12 | |
| 46,30 | USD | 2024-06-13 | |
| 46,30 | USD | 2024-06-14 | |
| 46,38 | USD | 2024-06-17 | |
| 46,54 | USD | 2024-06-18 | |
| 47,05 | USD | 2024-06-19 | |
| 47,02 | USD | 2024-06-20 | |
| 46,57 | USD | 2024-06-21 | |
| 46,36 | USD | 2024-06-24 | |
| 46,38 | USD | 2024-06-25 | |
| 46,61 | USD | 2024-06-26 | |
| 46,53 | USD | 2024-06-27 | |
| 46,60 | USD | 2024-06-28 | |
| 46,54 | USD | 2024-07-01 | |
| 46,27 | USD | 2024-07-02 | |
| 46,75 | USD | 2024-07-03 | |
| 47,20 | USD | 2024-07-04 | |
| 47,24 | USD | 2024-07-05 | |
| 47,45 | USD | 2024-07-08 | |
| 47,79 | USD | 2024-07-09 | |
| 47,66 | USD | 2024-07-10 | |
| 48,27 | USD | 2024-07-11 | |
| 48,00 | USD | 2024-07-12 | |
| 47,89 | USD | 2024-07-15 | |
| 47,72 | USD | 2024-07-16 | |
| 47,23 | USD | 2024-07-17 | |
| 47,03 | USD | 2024-07-18 | |
| 46,10 | USD | 2024-07-19 |