| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 24,70 | USD | 2019-07-22 | |
| 24,72 | USD | 2019-07-23 | |
| 24,86 | USD | 2019-07-24 | |
| 24,70 | USD | 2019-07-25 | |
| 24,78 | USD | 2019-07-26 | |
| 24,58 | USD | 2019-07-29 | |
| 24,55 | USD | 2019-07-30 | |
| 24,53 | USD | 2019-07-31 | |
| 24,43 | USD | 2019-08-01 | |
| 23,99 | USD | 2019-08-02 | |
| 23,37 | USD | 2019-08-05 | |
| 23,34 | USD | 2019-08-06 | |
| 23,23 | USD | 2019-08-07 | |
| 23,84 | USD | 2019-08-08 | |
| 24,03 | USD | 2019-08-09 | |
| 23,74 | USD | 2019-08-12 | |
| 24,01 | USD | 2019-08-13 | |
| 23,61 | USD | 2019-08-14 | |
| 23,63 | USD | 2019-08-16 | |
| 23,94 | USD | 2019-08-19 | |
| 23,83 | USD | 2019-08-20 | |
| 24,08 | USD | 2019-08-21 | |
| 24,11 | USD | 2019-08-22 | |
| 23,95 | USD | 2019-08-23 | |
| 23,64 | USD | 2019-08-26 | |
| 23,86 | USD | 2019-08-27 | |
| 23,49 | USD | 2019-08-28 | |
| 24,01 | USD | 2019-08-29 | |
| 24,11 | USD | 2019-08-30 | |
| 24,03 | USD | 2019-09-02 | |
| 23,95 | USD | 2019-09-03 | |
| 24,00 | USD | 2019-09-04 | |
| 24,29 | USD | 2019-09-05 | |
| 24,31 | USD | 2019-09-06 | |
| 24,10 | USD | 2019-09-09 | |
| 23,48 | USD | 2019-09-10 | |
| 23,66 | USD | 2019-09-11 | |
| 23,99 | USD | 2019-09-12 | |
| 23,95 | USD | 2019-09-13 | |
| 23,84 | USD | 2019-09-16 | |
| 23,97 | USD | 2019-09-17 | |
| 23,94 | USD | 2019-09-18 | |
| 24,11 | USD | 2019-09-19 | |
| 24,16 | USD | 2019-09-20 | |
| 23,90 | USD | 2019-09-23 | |
| 24,04 | USD | 2019-09-24 | |
| 23,48 | USD | 2019-09-25 | |
| 23,66 | USD | 2019-09-26 | |
| 23,60 | USD | 2019-09-27 | |
| 23,42 | USD | 2019-09-30 | |
| 23,60 | USD | 2019-10-01 | |
| 22,98 | USD | 2019-10-02 | |
| 22,90 | USD | 2019-10-03 | |
| 23,37 | USD | 2019-10-04 | |
| 23,35 | USD | 2019-10-07 | |
| 23,09 | USD | 2019-10-08 | |
| 23,17 | USD | 2019-10-09 | |
| 23,39 | USD | 2019-10-10 | |
| 23,79 | USD | 2019-10-11 | |
| 23,70 | USD | 2019-10-14 | |
| 23,81 | USD | 2019-10-15 | |
| 23,69 | USD | 2019-10-16 | |
| 23,96 | USD | 2019-10-17 | |
| 23,79 | USD | 2019-10-18 | |
| 23,49 | USD | 2019-10-21 | |
| 23,69 | USD | 2019-10-22 | |
| 23,32 | USD | 2019-10-23 | |
| 23,54 | USD | 2019-10-24 | |
| 23,61 | USD | 2019-10-25 | |
| 23,92 | USD | 2019-10-28 | |
| 24,00 | USD | 2019-10-29 | |
| 23,98 | USD | 2019-10-30 | |
| 23,94 | USD | 2019-10-31 | |
| 24,12 | USD | 2019-11-04 | |
| 23,95 | USD | 2019-11-05 | |
| 23,84 | USD | 2019-11-06 | |
| 24,00 | USD | 2019-11-07 | |
| 23,92 | USD | 2019-11-08 | |
| 23,92 | USD | 2019-11-11 | |
| 24,12 | USD | 2019-11-12 | |
| 24,12 | USD | 2019-11-13 | |
| 24,19 | USD | 2019-11-14 | |
| 24,34 | USD | 2019-11-15 | |
| 24,53 | USD | 2019-11-18 | |
| 24,60 | USD | 2019-11-19 | |
| 24,80 | USD | 2019-11-20 | |
| 24,65 | USD | 2019-11-21 | |
| 24,63 | USD | 2019-11-22 | |
| 24,80 | USD | 2019-11-25 | |
| 24,98 | USD | 2019-11-26 | |
| 25,07 | USD | 2019-11-27 | |
| 25,17 | USD | 2019-11-28 | |
| 25,14 | USD | 2019-11-29 | |
| 24,79 | USD | 2019-12-02 | |
| 24,53 | USD | 2019-12-03 | |
| 24,82 | USD | 2019-12-04 | |
| 24,74 | USD | 2019-12-05 | |
| 24,91 | USD | 2019-12-06 | |
| 24,96 | USD | 2019-12-09 | |
| 24,81 | USD | 2019-12-10 | |
| 24,77 | USD | 2019-12-11 | |
| 24,92 | USD | 2019-12-12 | |
| 24,98 | USD | 2019-12-13 | |
| 25,20 | USD | 2019-12-16 | |
| 25,17 | USD | 2019-12-17 | |
| 25,27 | USD | 2019-12-18 | |
| 25,33 | USD | 2019-12-19 | |
| 25,50 | USD | 2019-12-20 | |
| 25,65 | USD | 2019-12-23 | |
| 25,79 | USD | 2019-12-27 | |
| 25,59 | USD | 2019-12-30 | |
| 25,60 | USD | 2019-12-31 | |
| 25,95 | USD | 2020-01-02 | |
| 25,93 | USD | 2020-01-03 | |
| 25,89 | USD | 2020-01-06 | |
| 26,07 | USD | 2020-01-07 | |
| 26,25 | USD | 2020-01-08 | |
| 26,56 | USD | 2020-01-09 | |
| 26,65 | USD | 2020-01-10 | |
| 26,73 | USD | 2020-01-13 | |
| 26,65 | USD | 2020-01-14 | |
| 26,76 | USD | 2020-01-15 | |
| 26,88 | USD | 2020-01-16 | |
| 27,07 | USD | 2020-01-17 | |
| 27,11 | USD | 2020-01-20 | |
| 27,08 | USD | 2020-01-21 | |
| 27,28 | USD | 2020-01-22 | |
| 27,08 | USD | 2020-01-23 | |
| 27,26 | USD | 2020-01-24 | |
| 26,48 | USD | 2020-01-27 | |
| 26,62 | USD | 2020-01-28 | |
| 26,80 | USD | 2020-01-29 | |
| 26,76 | USD | 2020-01-30 | |
| 26,89 | USD | 2020-01-31 | |
| 26,87 | USD | 2020-02-03 | |
| 27,25 | USD | 2020-02-04 | |
| 27,48 | USD | 2020-02-05 | |
| 27,52 | USD | 2020-02-06 | |
| 27,41 | USD | 2020-02-07 | |
| 27,51 | USD | 2020-02-10 | |
| 27,82 | USD | 2020-02-11 | |
| 27,90 | USD | 2020-02-12 | |
| 28,07 | USD | 2020-02-13 | |
| 28,21 | USD | 2020-02-14 | |
| 28,33 | USD | 2020-02-17 | |
| 28,34 | USD | 2020-02-18 | |
| 28,57 | USD | 2020-02-19 | |
| 28,60 | USD | 2020-02-20 | |
| 27,99 | USD | 2020-02-21 | |
| 27,08 | USD | 2020-02-24 | |
| 27,04 | USD | 2020-02-25 | |
| 26,46 | USD | 2020-02-26 | |
| 25,61 | USD | 2020-02-27 | |
| 24,34 | USD | 2020-02-28 | |
| 25,20 | USD | 2020-03-02 | |
| 26,01 | USD | 2020-03-03 | |
| 25,84 | USD | 2020-03-04 | |
| 26,00 | USD | 2020-03-05 | |
| 24,95 | USD | 2020-03-06 | |
| 23,83 | USD | 2020-03-09 | |
| 23,99 | USD | 2020-03-10 | |
| 23,90 | USD | 2020-03-11 | |
| 22,21 | USD | 2020-03-12 | |
| 21,87 | USD | 2020-03-13 | |
| 21,31 | USD | 2020-03-16 | |
| 20,75 | USD | 2020-03-17 | |
| 20,28 | USD | 2020-03-18 | |
| 20,30 | USD | 2020-03-19 | |
| 21,37 | USD | 2020-03-20 | |
| 19,63 | USD | 2020-03-23 | |
| 20,94 | USD | 2020-03-24 | |
| 21,68 | USD | 2020-03-25 | |
| 22,44 | USD | 2020-03-26 | |
| 22,10 | USD | 2020-03-27 | |
| 22,40 | USD | 2020-03-30 | |
| 22,68 | USD | 2020-03-31 | |
| 21,86 | USD | 2020-04-01 | |
| 21,40 | USD | 2020-04-02 | |
| 21,78 | USD | 2020-04-03 | |
| 22,50 | USD | 2020-04-06 | |
| 23,81 | USD | 2020-04-07 | |
| 23,18 | USD | 2020-04-08 | |
| 24,19 | USD | 2020-04-09 | |
| 24,70 | USD | 2020-04-14 | |
| 24,40 | USD | 2020-04-15 | |
| 24,71 | USD | 2020-04-16 | |
| 25,31 | USD | 2020-04-17 | |
| 25,17 | USD | 2020-04-20 | |
| 24,73 | USD | 2020-04-21 | |
| 24,73 | USD | 2020-04-22 | |
| 25,11 | USD | 2020-04-23 | |
| 24,77 | USD | 2020-04-24 | |
| 25,38 | USD | 2020-04-27 | |
| 25,45 | USD | 2020-04-28 | |
| 25,76 | USD | 2020-04-29 | |
| 25,95 | USD | 2020-04-30 | |
| 25,21 | USD | 2020-05-04 | |
| 25,93 | USD | 2020-05-05 | |
| 26,12 | USD | 2020-05-06 | |
| 26,43 | USD | 2020-05-07 | |
| 26,60 | USD | 2020-05-08 | |
| 26,64 | USD | 2020-05-11 | |
| 26,79 | USD | 2020-05-12 | |
| 26,26 | USD | 2020-05-13 | |
| 25,59 | USD | 2020-05-14 | |
| 26,22 | USD | 2020-05-15 | |
| 27,00 | USD | 2020-05-18 | |
| 27,23 | USD | 2020-05-19 | |
| 27,58 | USD | 2020-05-20 | |
| 27,37 | USD | 2020-05-22 | |
| 27,40 | USD | 2020-05-25 | |
| 27,70 | USD | 2020-05-26 | |
| 27,03 | USD | 2020-05-27 | |
| 27,63 | USD | 2020-05-28 | |
| 27,74 | USD | 2020-05-29 | |
| 28,01 | USD | 2020-06-02 | |
| 28,34 | USD | 2020-06-03 | |
| 28,40 | USD | 2020-06-04 | |
| 28,33 | USD | 2020-06-05 | |
| 28,34 | USD | 2020-06-08 | |
| 28,60 | USD | 2020-06-09 | |
| 28,86 | USD | 2020-06-10 | |
| 28,44 | USD | 2020-06-11 | |
| 28,13 | USD | 2020-06-12 | |
| 27,57 | USD | 2020-06-15 | |
| 28,77 | USD | 2020-06-16 | |
| 28,82 | USD | 2020-06-17 | |
| 28,75 | USD | 2020-06-18 | |
| 29,11 | USD | 2020-06-19 | |
| 28,92 | USD | 2020-06-22 | |
| 29,07 | USD | 2020-06-24 | |
| 28,57 | USD | 2020-06-25 | |
| 28,83 | USD | 2020-06-26 | |
| 28,09 | USD | 2020-06-29 | |
| 28,63 | USD | 2020-06-30 | |
| 29,11 | USD | 2020-07-01 | |
| 29,88 | USD | 2020-07-02 | |
| 29,61 | USD | 2020-07-03 | |
| 30,04 | USD | 2020-07-06 | |
| 30,22 | USD | 2020-07-07 | |
| 30,29 | USD | 2020-07-08 | |
| 30,53 | USD | 2020-07-09 | |
| 30,29 | USD | 2020-07-10 | |
| 30,82 | USD | 2020-07-13 | |
| 29,46 | USD | 2020-07-14 | |
| 30,15 | USD | 2020-07-15 | |
| 29,85 | USD | 2020-07-16 | |
| 29,87 | USD | 2020-07-17 | |
| 30,25 | USD | 2020-07-20 | |
| 30,80 | USD | 2020-07-21 | |
| 30,66 | USD | 2020-07-22 | |
| 30,73 | USD | 2020-07-23 | |
| 29,73 | USD | 2020-07-24 | |
| 30,22 | USD | 2020-07-27 | |
| 30,22 | USD | 2020-07-28 | |
| 30,43 | USD | 2020-07-29 | |
| 30,17 | USD | 2020-07-30 | |
| 30,71 | USD | 2020-07-31 | |
| 31,02 | USD | 2020-08-03 | |
| 31,06 | USD | 2020-08-04 | |
| 31,28 | USD | 2020-08-05 | |
| 31,40 | USD | 2020-08-06 | |
| 31,60 | USD | 2020-08-07 | |
| 31,17 | USD | 2020-08-10 | |
| 31,04 | USD | 2020-08-11 | |
| 31,19 | USD | 2020-08-12 | |
| 31,53 | USD | 2020-08-13 | |
| 31,41 | USD | 2020-08-14 | |
| 31,58 | USD | 2020-08-17 | |
| 31,74 | USD | 2020-08-18 | |
| 31,67 | USD | 2020-08-19 | |
| 31,73 | USD | 2020-08-20 | |
| 31,97 | USD | 2020-08-21 | |
| 32,30 | USD | 2020-08-24 | |
| 32,26 | USD | 2020-08-25 | |
| 32,87 | USD | 2020-08-26 | |
| 33,31 | USD | 2020-08-27 | |
| 33,43 | USD | 2020-08-28 | |
| 33,38 | USD | 2020-08-31 | |
| 33,73 | USD | 2020-09-01 | |
| 33,92 | USD | 2020-09-02 | |
| 33,73 | USD | 2020-09-03 | |
| 32,19 | USD | 2020-09-04 | |
| 32,17 | USD | 2020-09-07 | |
| 31,51 | USD | 2020-09-08 | |
| 31,59 | USD | 2020-09-09 | |
| 32,24 | USD | 2020-09-10 | |
| 31,36 | USD | 2020-09-11 | |
| 31,70 | USD | 2020-09-14 | |
| 32,13 | USD | 2020-09-15 | |
| 32,08 | USD | 2020-09-16 | |
| 31,20 | USD | 2020-09-17 | |
| 31,21 | USD | 2020-09-18 | |
| 30,52 | USD | 2020-09-21 | |
| 30,97 | USD | 2020-09-22 | |
| 31,35 | USD | 2020-09-23 | |
| 30,70 | USD | 2020-09-24 | |
| 30,80 | USD | 2020-09-25 | |
| 31,76 | USD | 2020-09-28 | |
| 31,99 | USD | 2020-09-29 | |
| 32,14 | USD | 2020-09-30 | |
| 32,46 | USD | 2020-10-01 | |
| 32,27 | USD | 2020-10-02 | |
| 32,25 | USD | 2020-10-05 | |
| 32,46 | USD | 2020-10-06 | |
| 32,38 | USD | 2020-10-07 | |
| 32,71 | USD | 2020-10-08 | |
| 33,01 | USD | 2020-10-09 | |
| 33,54 | USD | 2020-10-12 | |
| 33,87 | USD | 2020-10-13 | |
| 33,90 | USD | 2020-10-14 | |
| 33,08 | USD | 2020-10-15 | |
| 33,49 | USD | 2020-10-16 | |
| 33,37 | USD | 2020-10-19 | |
| 33,00 | USD | 2020-10-20 | |
| 33,29 | USD | 2020-10-21 | |
| 32,94 | USD | 2020-10-22 | |
| 32,86 | USD | 2020-10-23 | |
| 32,67 | USD | 2020-10-26 | |
| 32,61 | USD | 2020-10-27 | |
| 31,65 | USD | 2020-10-28 | |
| 31,72 | USD | 2020-10-29 | |
| 30,93 | USD | 2020-10-30 | |
| 31,53 | USD | 2020-11-02 | |
| 31,62 | USD | 2020-11-03 | |
| 32,80 | USD | 2020-11-04 | |
| 33,92 | USD | 2020-11-05 | |
| 33,47 | USD | 2020-11-06 | |
| 34,12 | USD | 2020-11-09 | |
| 32,83 | USD | 2020-11-10 | |
| 33,20 | USD | 2020-11-11 | |
| 33,44 | USD | 2020-11-12 | |
| 33,36 | USD | 2020-11-13 | |
| 33,41 | USD | 2020-11-16 | |
| 33,18 | USD | 2020-11-17 | |
| 33,16 | USD | 2020-11-18 | |
| 33,15 | USD | 2020-11-19 | |
| 33,24 | USD | 2020-11-20 | |
| 33,35 | USD | 2020-11-23 | |
| 33,28 | USD | 2020-11-24 | |
| 33,57 | USD | 2020-11-25 | |
| 33,62 | USD | 2020-11-26 | |
| 33,76 | USD | 2020-11-27 | |
| 33,80 | USD | 2020-11-30 | |
| 34,08 | USD | 2020-12-01 | |
| 33,91 | USD | 2020-12-02 | |
| 34,22 | USD | 2020-12-03 | |
| 34,12 | USD | 2020-12-04 | |
| 34,36 | USD | 2020-12-07 | |
| 34,30 | USD | 2020-12-08 | |
| 34,43 | USD | 2020-12-09 | |
| 33,93 | USD | 2020-12-10 | |
| 33,89 | USD | 2020-12-11 | |
| 34,31 | USD | 2020-12-14 | |
| 34,24 | USD | 2020-12-15 | |
| 34,42 | USD | 2020-12-16 | |
| 34,96 | USD | 2020-12-17 | |
| 34,95 | USD | 2020-12-18 | |
| 34,62 | USD | 2020-12-21 | |
| 35,04 | USD | 2020-12-22 | |
| 34,96 | USD | 2020-12-23 | |
| 34,93 | USD | 2020-12-28 | |
| 35,31 | USD | 2020-12-29 | |
| 35,25 | USD | 2020-12-30 | |
| 35,18 | USD | 2020-12-31 | |
| 35,08 | USD | 2021-01-04 | |
| 34,88 | USD | 2021-01-05 | |
| 34,39 | USD | 2021-01-06 | |
| 34,85 | USD | 2021-01-07 | |
| 35,29 | USD | 2021-01-08 | |
| 35,04 | USD | 2021-01-11 | |
| 34,88 | USD | 2021-01-12 | |
| 34,82 | USD | 2021-01-13 | |
| 35,06 | USD | 2021-01-14 | |
| 34,53 | USD | 2021-01-15 | |
| 34,32 | USD | 2021-01-18 | |
| 34,54 | USD | 2021-01-19 | |
| 35,37 | USD | 2021-01-20 | |
| 35,84 | USD | 2021-01-21 | |
| 35,91 | USD | 2021-01-22 | |
| 35,86 | USD | 2021-01-25 | |
| 35,70 | USD | 2021-01-26 | |
| 34,88 | USD | 2021-01-27 | |
| 35,08 | USD | 2021-01-28 | |
| 34,77 | USD | 2021-01-29 | |
| 34,88 | USD | 2021-02-01 | |
| 35,86 | USD | 2021-02-02 | |
| 36,19 | USD | 2021-02-03 | |
| 36,15 | USD | 2021-02-04 | |
| 36,33 | USD | 2021-02-05 | |
| 36,63 | USD | 2021-02-08 | |
| 36,72 | USD | 2021-02-09 | |
| 36,94 | USD | 2021-02-10 | |
| 37,00 | USD | 2021-02-11 | |
| 37,01 | USD | 2021-02-12 | |
| 37,21 | USD | 2021-02-15 | |
| 37,30 | USD | 2021-02-16 | |
| 36,81 | USD | 2021-02-17 | |
| 36,67 | USD | 2021-02-18 | |
| 36,96 | USD | 2021-02-19 | |
| 36,38 | USD | 2021-02-22 | |
| 35,11 | USD | 2021-02-23 | |
| 35,59 | USD | 2021-02-24 | |
| 35,96 | USD | 2021-02-25 | |
| 35,05 | USD | 2021-02-26 | |
| 35,56 | USD | 2021-03-01 | |
| 35,78 | USD | 2021-03-02 | |
| 34,96 | USD | 2021-03-03 | |
| 33,95 | USD | 2021-03-04 | |
| 33,46 | USD | 2021-03-05 | |
| 34,02 | USD | 2021-03-08 | |
| 34,50 | USD | 2021-03-09 | |
| 34,79 | USD | 2021-03-10 | |
| 35,02 | USD | 2021-03-11 | |
| 34,93 | USD | 2021-03-12 | |
| 35,11 | USD | 2021-03-15 | |
| 35,76 | USD | 2021-03-16 | |
| 35,13 | USD | 2021-03-17 | |
| 34,86 | USD | 2021-03-18 | |
| 34,51 | USD | 2021-03-19 | |
| 34,88 | USD | 2021-03-22 | |
| 35,08 | USD | 2021-03-23 | |
| 34,79 | USD | 2021-03-24 | |
| 33,77 | USD | 2021-03-25 | |
| 34,30 | USD | 2021-03-26 | |
| 34,51 | USD | 2021-03-29 | |
| 34,36 | USD | 2021-03-30 | |
| 34,85 | USD | 2021-03-31 | |
| 35,53 | USD | 2021-04-01 | |
| 36,29 | USD | 2021-04-06 | |
| 36,29 | USD | 2021-04-07 | |
| 36,83 | USD | 2021-04-08 | |
| 36,84 | USD | 2021-04-09 | |
| 36,88 | USD | 2021-04-12 | |
| 37,29 | USD | 2021-04-13 | |
| 37,38 | USD | 2021-04-14 | |
| 37,37 | USD | 2021-04-15 | |
| 37,40 | USD | 2021-04-16 | |
| 37,47 | USD | 2021-04-19 | |
| 37,15 | USD | 2021-04-20 | |
| 36,95 | USD | 2021-04-21 | |
| 37,24 | USD | 2021-04-22 | |
| 37,26 | USD | 2021-04-23 | |
| 37,53 | USD | 2021-04-26 | |
| 37,68 | USD | 2021-04-27 | |
| 37,86 | USD | 2021-04-28 | |
| 37,86 | USD | 2021-04-29 | |
| 37,80 | USD | 2021-04-30 | |
| 37,56 | USD | 2021-05-03 | |
| 36,57 | USD | 2021-05-04 | |
| 36,75 | USD | 2021-05-05 | |
| 36,16 | USD | 2021-05-06 | |
| 36,84 | USD | 2021-05-07 | |
| 36,33 | USD | 2021-05-10 | |
| 35,70 | USD | 2021-05-11 | |
| 35,32 | USD | 2021-05-12 | |
| 35,49 | USD | 2021-05-14 | |
| 35,57 | USD | 2021-05-17 | |
| 35,75 | USD | 2021-05-18 | |
| 35,01 | USD | 2021-05-19 | |
| 35,96 | USD | 2021-05-20 | |
| 36,42 | USD | 2021-05-21 | |
| 36,76 | USD | 2021-05-25 | |
| 36,83 | USD | 2021-05-26 | |
| 36,60 | USD | 2021-05-27 | |
| 36,86 | USD | 2021-05-28 | |
| 36,71 | USD | 2021-05-31 | |
| 36,81 | USD | 2021-06-01 | |
| 36,70 | USD | 2021-06-02 | |
| 36,15 | USD | 2021-06-03 | |
| 36,65 | USD | 2021-06-04 | |
| 36,76 | USD | 2021-06-07 | |
| 37,00 | USD | 2021-06-08 | |
| 37,20 | USD | 2021-06-09 | |
| 37,33 | USD | 2021-06-10 | |
| 37,60 | USD | 2021-06-11 | |
| 37,78 | USD | 2021-06-14 | |
| 37,91 | USD | 2021-06-15 | |
| 37,92 | USD | 2021-06-16 | |
| 37,76 | USD | 2021-06-17 | |
| 38,06 | USD | 2021-06-18 | |
| 38,01 | USD | 2021-06-21 | |
| 38,25 | USD | 2021-06-22 | |
| 38,95 | USD | 2021-06-24 | |
| 38,94 | USD | 2021-06-25 | |
| 39,12 | USD | 2021-06-28 | |
| 39,32 | USD | 2021-06-29 | |
| 39,28 | USD | 2021-06-30 | |
| 39,23 | USD | 2021-07-01 | |
| 39,47 | USD | 2021-07-02 | |
| 39,63 | USD | 2021-07-05 | |
| 39,83 | USD | 2021-07-06 | |
| 40,18 | USD | 2021-07-07 | |
| 39,43 | USD | 2021-07-08 | |
| 39,73 | USD | 2021-07-09 | |
| 40,06 | USD | 2021-07-12 | |
| 40,15 | USD | 2021-07-13 | |
| 40,31 | USD | 2021-07-14 | |
| 40,08 | USD | 2021-07-15 | |
| 39,81 | USD | 2021-07-16 | |
| 38,91 | USD | 2021-07-19 | |
| 39,26 | USD | 2021-07-20 | |
| 39,91 | USD | 2021-07-21 | |
| 40,39 | USD | 2021-07-22 | |
| 40,87 | USD | 2021-07-23 | |
| 41,04 | USD | 2021-07-26 | |
| 40,94 | USD | 2021-07-27 | |
| 40,85 | USD | 2021-07-28 | |
| 41,09 | USD | 2021-07-29 | |
| 40,59 | USD | 2021-07-30 | |
| 40,53 | USD | 2021-08-02 | |
| 40,37 | USD | 2021-08-03 | |
| 40,71 | USD | 2021-08-04 | |
| 40,94 | USD | 2021-08-05 | |
| 40,80 | USD | 2021-08-06 | |
| 40,74 | USD | 2021-08-09 | |
| 40,91 | USD | 2021-08-10 | |
| 40,51 | USD | 2021-08-11 | |
| 40,26 | USD | 2021-08-12 | |
| 40,52 | USD | 2021-08-13 | |
| 40,32 | USD | 2021-08-16 | |
| 40,24 | USD | 2021-08-17 | |
| 40,38 | USD | 2021-08-18 | |
| 39,90 | USD | 2021-08-19 | |
| 40,47 | USD | 2021-08-20 | |
| 40,95 | USD | 2021-08-23 | |
| 41,30 | USD | 2021-08-24 | |
| 41,37 | USD | 2021-08-25 | |
| 41,37 | USD | 2021-08-26 | |
| 41,33 | USD | 2021-08-27 | |
| 41,84 | USD | 2021-08-30 | |
| 41,87 | USD | 2021-08-31 | |
| 42,12 | USD | 2021-09-01 | |
| 42,29 | USD | 2021-09-02 | |
| 42,21 | USD | 2021-09-03 | |
| 42,35 | USD | 2021-09-06 | |
| 42,28 | USD | 2021-09-07 | |
| 42,22 | USD | 2021-09-08 | |
| 42,27 | USD | 2021-09-09 | |
| 42,32 | USD | 2021-09-10 | |
| 41,64 | USD | 2021-09-13 | |
| 41,71 | USD | 2021-09-14 | |
| 41,60 | USD | 2021-09-15 | |
| 41,84 | USD | 2021-09-16 | |
| 41,83 | USD | 2021-09-17 | |
| 40,95 | USD | 2021-09-20 | |
| 41,01 | USD | 2021-09-21 | |
| 41,03 | USD | 2021-09-22 | |
| 41,76 | USD | 2021-09-23 | |
| 41,57 | USD | 2021-09-24 | |
| 41,12 | USD | 2021-09-27 | |
| 40,20 | USD | 2021-09-28 | |
| 39,93 | USD | 2021-09-29 | |
| 39,72 | USD | 2021-09-30 | |
| 39,30 | USD | 2021-10-01 | |
| 39,15 | USD | 2021-10-04 | |
| 39,11 | USD | 2021-10-05 | |
| 38,89 | USD | 2021-10-06 | |
| 40,13 | USD | 2021-10-07 | |
| 39,95 | USD | 2021-10-08 | |
| 39,70 | USD | 2021-10-11 | |
| 39,25 | USD | 2021-10-12 | |
| 39,79 | USD | 2021-10-13 | |
| 40,44 | USD | 2021-10-14 | |
| 40,72 | USD | 2021-10-15 | |
| 40,97 | USD | 2021-10-18 | |
| 41,53 | USD | 2021-10-19 | |
| 41,67 | USD | 2021-10-20 | |
| 41,50 | USD | 2021-10-21 | |
| 41,62 | USD | 2021-10-22 | |
| 41,42 | USD | 2021-10-25 | |
| 41,89 | USD | 2021-10-26 | |
| 41,77 | USD | 2021-10-27 | |
| 41,52 | USD | 2021-10-28 | |
| 41,58 | USD | 2021-10-29 | |
| 41,91 | USD | 2021-11-02 | |
| 41,79 | USD | 2021-11-03 | |
| 42,87 | USD | 2021-11-04 | |
| 43,08 | USD | 2021-11-05 | |
| 43,02 | USD | 2021-11-08 | |
| 42,83 | USD | 2021-11-09 | |
| 42,79 | USD | 2021-11-10 | |
| 42,43 | USD | 2021-11-11 | |
| 42,43 | USD | 2021-11-12 | |
| 43,22 | USD | 2021-11-15 | |
| 43,02 | USD | 2021-11-16 | |
| 42,83 | USD | 2021-11-17 | |
| 43,08 | USD | 2021-11-18 | |
| 43,77 | USD | 2021-11-19 | |
| 43,51 | USD | 2021-11-22 | |
| 42,37 | USD | 2021-11-23 | |
| 41,73 | USD | 2021-11-24 | |
| 42,24 | USD | 2021-11-25 | |
| 42,01 | USD | 2021-11-26 | |
| 41,94 | USD | 2021-11-29 | |
| 42,18 | USD | 2021-11-30 | |
| 41,56 | USD | 2021-12-01 | |
| 40,73 | USD | 2021-12-02 | |
| 40,42 | USD | 2021-12-03 | |
| 39,87 | USD | 2021-12-06 | |
| 41,63 | USD | 2021-12-07 | |
| 41,89 | USD | 2021-12-08 | |
| 42,13 | USD | 2021-12-09 | |
| 41,71 | USD | 2021-12-10 | |
| 41,66 | USD | 2021-12-13 | |
| 40,50 | USD | 2021-12-14 | |
| 40,19 | USD | 2021-12-15 | |
| 40,97 | USD | 2021-12-16 | |
| 39,76 | USD | 2021-12-17 | |
| 39,51 | USD | 2021-12-20 | |
| 39,69 | USD | 2021-12-21 | |
| 40,62 | USD | 2021-12-22 | |
| 41,06 | USD | 2021-12-23 | |
| 41,53 | USD | 2021-12-27 | |
| 41,84 | USD | 2021-12-28 | |
| 41,46 | USD | 2021-12-29 | |
| 41,55 | USD | 2021-12-30 | |
| 41,39 | USD | 2021-12-31 | |
| 40,93 | USD | 2022-01-03 | |
| 40,79 | USD | 2022-01-04 | |
| 40,03 | USD | 2022-01-05 | |
| 38,54 | USD | 2022-01-06 | |
| 38,83 | USD | 2022-01-07 | |
| 37,05 | USD | 2022-01-10 | |
| 37,78 | USD | 2022-01-11 | |
| 38,78 | USD | 2022-01-12 | |
| 38,59 | USD | 2022-01-13 | |
| 37,52 | USD | 2022-01-14 | |
| 37,46 | USD | 2022-01-17 | |
| 36,80 | USD | 2022-01-18 | |
| 37,06 | USD | 2022-01-19 | |
| 36,98 | USD | 2022-01-20 | |
| 35,36 | USD | 2022-01-21 | |
| 33,62 | USD | 2022-01-24 | |
| 33,67 | USD | 2022-01-25 | |
| 34,59 | USD | 2022-01-26 | |
| 34,40 | USD | 2022-01-27 | |
| 33,49 | USD | 2022-01-28 | |
| 35,25 | USD | 2022-01-31 | |
| 35,91 | USD | 2022-02-01 | |
| 36,60 | USD | 2022-02-02 | |
| 35,10 | USD | 2022-02-03 | |
| 35,21 | USD | 2022-02-04 | |
| 36,01 | USD | 2022-02-07 | |
| 35,02 | USD | 2022-02-08 | |
| 36,17 | USD | 2022-02-09 | |
| 36,23 | USD | 2022-02-10 | |
| 35,52 | USD | 2022-02-11 | |
| 34,67 | USD | 2022-02-14 | |
| 35,17 | USD | 2022-02-15 | |
| 34,81 | USD | 2022-02-16 | |
| 34,80 | USD | 2022-02-17 | |
| 34,24 | USD | 2022-02-18 | |
| 33,67 | USD | 2022-02-21 | |
| 33,76 | USD | 2022-02-22 | |
| 33,50 | USD | 2022-02-23 | |
| 32,19 | USD | 2022-02-24 | |
| 33,56 | USD | 2022-02-25 | |
| 34,21 | USD | 2022-02-28 | |
| 34,30 | USD | 2022-03-01 | |
| 33,94 | USD | 2022-03-02 | |
| 34,19 | USD | 2022-03-03 | |
| 33,15 | USD | 2022-03-04 | |
| 32,37 | USD | 2022-03-07 | |
| 31,06 | USD | 2022-03-08 | |
| 32,15 | USD | 2022-03-09 | |
| 32,44 | USD | 2022-03-10 | |
| 32,33 | USD | 2022-03-11 | |
| 31,81 | USD | 2022-03-14 | |
| 31,61 | USD | 2022-03-15 | |
| 33,07 | USD | 2022-03-16 | |
| 33,35 | USD | 2022-03-17 | |
| 34,30 | USD | 2022-03-18 | |
| 34,60 | USD | 2022-03-21 | |
| 35,31 | USD | 2022-03-22 | |
| 34,98 | USD | 2022-03-23 | |
| 34,69 | USD | 2022-03-24 | |
| 35,19 | USD | 2022-03-25 | |
| 35,46 | USD | 2022-03-28 | |
| 36,15 | USD | 2022-03-29 | |
| 36,03 | USD | 2022-03-30 | |
| 35,71 | USD | 2022-03-31 | |
| 35,25 | USD | 2022-04-01 | |
| 35,87 | USD | 2022-04-04 | |
| 35,95 | USD | 2022-04-05 | |
| 34,39 | USD | 2022-04-06 | |
| 34,57 | USD | 2022-04-07 | |
| 33,90 | USD | 2022-04-08 | |
| 33,44 | USD | 2022-04-11 | |
| 33,81 | USD | 2022-04-12 | |
| 33,01 | USD | 2022-04-13 | |
| 33,26 | USD | 2022-04-14 | |
| 32,98 | USD | 2022-04-19 | |
| 33,14 | USD | 2022-04-20 | |
| 33,28 | USD | 2022-04-21 | |
| 31,81 | USD | 2022-04-22 | |
| 30,76 | USD | 2022-04-25 | |
| 30,71 | USD | 2022-04-26 | |
| 30,72 | USD | 2022-04-27 | |
| 30,64 | USD | 2022-04-28 | |
| 31,27 | USD | 2022-04-29 | |
| 30,12 | USD | 2022-05-02 | |
| 30,47 | USD | 2022-05-03 | |
| 30,07 | USD | 2022-05-04 | |
| 30,38 | USD | 2022-05-05 | |
| 28,70 | USD | 2022-05-06 | |
| 28,12 | USD | 2022-05-10 | |
| 28,07 | USD | 2022-05-11 | |
| 26,90 | USD | 2022-05-12 | |
| 28,15 | USD | 2022-05-13 | |
| 28,10 | USD | 2022-05-16 | |
| 28,55 | USD | 2022-05-17 | |
| 28,23 | USD | 2022-05-18 | |
| 27,57 | USD | 2022-05-19 | |
| 28,05 | USD | 2022-05-20 | |
| 27,79 | USD | 2022-05-23 | |
| 27,33 | USD | 2022-05-24 | |
| 27,54 | USD | 2022-05-25 | |
| 29,24 | USD | 2022-05-27 | |
| 29,64 | USD | 2022-05-30 | |
| 29,36 | USD | 2022-05-31 | |
| 29,80 | USD | 2022-06-01 | |
| 29,41 | USD | 2022-06-02 | |
| 29,76 | USD | 2022-06-03 | |
| 29,51 | USD | 2022-06-07 | |
| 29,98 | USD | 2022-06-08 | |
| 29,63 | USD | 2022-06-09 | |
| 28,06 | USD | 2022-06-10 | |
| 26,75 | USD | 2022-06-13 | |
| 26,54 | USD | 2022-06-14 | |
| 26,78 | USD | 2022-06-15 | |
| 26,26 | USD | 2022-06-16 | |
| 26,25 | USD | 2022-06-17 | |
| 26,17 | USD | 2022-06-20 | |
| 26,91 | USD | 2022-06-21 | |
| 26,79 | USD | 2022-06-22 | |
| 27,86 | USD | 2022-06-24 | |
| 28,04 | USD | 2022-06-27 | |
| 28,04 | USD | 2022-06-28 | |
| 27,22 | USD | 2022-06-29 | |
| 26,54 | USD | 2022-06-30 | |
| 26,96 | USD | 2022-07-01 | |
| 27,07 | USD | 2022-07-04 | |
| 26,60 | USD | 2022-07-05 | |
| 27,51 | USD | 2022-07-06 | |
| 27,91 | USD | 2022-07-07 | |
| 27,77 | USD | 2022-07-08 | |
| 27,55 | USD | 2022-07-11 | |
| 27,32 | USD | 2022-07-12 | |
| 26,74 | USD | 2022-07-13 | |
| 26,43 | USD | 2022-07-14 | |
| 27,21 | USD | 2022-07-15 | |
| 27,91 | USD | 2022-07-18 | |
| 27,71 | USD | 2022-07-19 | |
| 28,30 | USD | 2022-07-20 | |
| 28,89 | USD | 2022-07-21 | |
| 29,10 | USD | 2022-07-22 | |
| 28,69 | USD | 2022-07-25 | |
| 28,35 | USD | 2022-07-26 | |
| 28,77 | USD | 2022-07-27 | |
| 29,12 | USD | 2022-07-28 | |
| 30,25 | USD | 2022-07-29 | |
| 30,42 | USD | 2022-08-01 | |
| 30,17 | USD | 2022-08-02 | |
| 30,32 | USD | 2022-08-03 | |
| 30,79 | USD | 2022-08-04 | |
| 30,55 | USD | 2022-08-05 | |
| 31,09 | USD | 2022-08-08 | |
| 30,25 | USD | 2022-08-09 | |
| 30,97 | USD | 2022-08-10 | |
| 31,33 | USD | 2022-08-11 | |
| 31,10 | USD | 2022-08-12 | |
| 31,37 | USD | 2022-08-16 | |
| 31,23 | USD | 2022-08-17 | |
| 31,00 | USD | 2022-08-18 | |
| 30,62 | USD | 2022-08-19 | |
| 29,95 | USD | 2022-08-22 | |
| 29,76 | USD | 2022-08-23 | |
| 29,81 | USD | 2022-08-24 | |
| 30,04 | USD | 2022-08-25 | |
| 30,20 | USD | 2022-08-26 | |
| 28,88 | USD | 2022-08-29 | |
| 28,73 | USD | 2022-08-30 | |
| 28,60 | USD | 2022-08-31 | |
| 27,78 | USD | 2022-09-01 | |
| 27,98 | USD | 2022-09-02 | |
| 27,61 | USD | 2022-09-05 | |
| 27,56 | USD | 2022-09-06 | |
| 27,68 | USD | 2022-09-07 | |
| 28,14 | USD | 2022-09-08 | |
| 28,83 | USD | 2022-09-09 | |
| 29,37 | USD | 2022-09-12 | |
| 28,44 | USD | 2022-09-13 | |
| 28,06 | USD | 2022-09-14 | |
| 28,14 | USD | 2022-09-15 | |
| 27,02 | USD | 2022-09-16 | |
| 27,18 | USD | 2022-09-19 | |
| 27,04 | USD | 2022-09-20 | |
| 27,14 | USD | 2022-09-21 | |
| 26,24 | USD | 2022-09-22 | |
| 25,53 | USD | 2022-09-23 | |
| 25,83 | USD | 2022-09-26 | |
| 25,84 | USD | 2022-09-27 | |
| 25,58 | USD | 2022-09-28 | |
| 25,55 | USD | 2022-09-29 | |
| 25,56 | USD | 2022-09-30 | |
| 25,31 | USD | 2022-10-03 | |
| 26,54 | USD | 2022-10-04 | |
| 26,34 | USD | 2022-10-05 | |
| 26,63 | USD | 2022-10-06 | |
| 25,68 | USD | 2022-10-07 | |
| 25,10 | USD | 2022-10-10 | |
| 24,58 | USD | 2022-10-11 | |
| 24,75 | USD | 2022-10-12 | |
| 24,04 | USD | 2022-10-13 | |
| 25,07 | USD | 2022-10-14 | |
| 25,15 | USD | 2022-10-17 | |
| 25,69 | USD | 2022-10-18 | |
| 25,18 | USD | 2022-10-19 | |
| 25,33 | USD | 2022-10-20 | |
| 25,25 | USD | 2022-10-21 | |
| 25,79 | USD | 2022-10-24 | |
| 26,33 | USD | 2022-10-25 | |
| 26,09 | USD | 2022-10-26 | |
| 25,88 | USD | 2022-10-27 | |
| 25,78 | USD | 2022-10-28 | |
| 26,02 | USD | 2022-10-31 | |
| 25,65 | USD | 2022-11-02 | |
| 24,76 | USD | 2022-11-03 | |
| 24,78 | USD | 2022-11-04 | |
| 24,72 | USD | 2022-11-07 | |
| 25,07 | USD | 2022-11-08 | |
| 24,65 | USD | 2022-11-09 | |
| 25,76 | USD | 2022-11-10 | |
| 26,41 | USD | 2022-11-11 | |
| 26,36 | USD | 2022-11-14 | |
| 27,03 | USD | 2022-11-15 | |
| 26,45 | USD | 2022-11-16 | |
| 25,97 | USD | 2022-11-17 | |
| 26,27 | USD | 2022-11-18 | |
| 26,06 | USD | 2022-11-21 | |
| 25,83 | USD | 2022-11-22 | |
| 26,56 | USD | 2022-11-23 | |
| 26,68 | USD | 2022-11-24 | |
| 26,55 | USD | 2022-11-25 | |
| 26,54 | USD | 2022-11-28 | |
| 26,14 | USD | 2022-11-29 | |
| 26,23 | USD | 2022-11-30 | |
| 27,52 | USD | 2022-12-01 | |
| 26,91 | USD | 2022-12-02 | |
| 26,92 | USD | 2022-12-05 | |
| 26,29 | USD | 2022-12-06 | |
| 25,91 | USD | 2022-12-07 | |
| 26,17 | USD | 2022-12-08 | |
| 26,21 | USD | 2022-12-09 | |
| 26,20 | USD | 2022-12-12 | |
| 27,40 | USD | 2022-12-13 | |
| 26,93 | USD | 2022-12-14 | |
| 25,85 | USD | 2022-12-15 | |
| 25,53 | USD | 2022-12-16 | |
| 25,06 | USD | 2022-12-19 | |
| 24,83 | USD | 2022-12-20 | |
| 25,00 | USD | 2022-12-21 | |
| 24,85 | USD | 2022-12-22 | |
| 24,46 | USD | 2022-12-23 | |
| 24,52 | USD | 2022-12-27 | |
| 24,62 | USD | 2022-12-28 | |
| 24,68 | USD | 2022-12-29 | |
| 24,60 | USD | 2022-12-30 | |
| 24,81 | USD | 2023-01-02 | |
| 24,83 | USD | 2023-01-03 | |
| 24,82 | USD | 2023-01-04 | |
| 24,49 | USD | 2023-01-05 | |
| 24,14 | USD | 2023-01-06 | |
| 25,47 | USD | 2023-01-09 | |
| 25,37 | USD | 2023-01-10 | |
| 25,68 | USD | 2023-01-11 | |
| 25,75 | USD | 2023-01-12 | |
| 26,04 | USD | 2023-01-13 | |
| 26,34 | USD | 2023-01-16 | |
| 26,39 | USD | 2023-01-17 | |
| 26,75 | USD | 2023-01-18 | |
| 26,03 | USD | 2023-01-19 | |
| 26,14 | USD | 2023-01-20 | |
| 26,89 | USD | 2023-01-23 | |
| 27,02 | USD | 2023-01-24 | |
| 26,40 | USD | 2023-01-25 | |
| 27,25 | USD | 2023-01-26 | |
| 27,52 | USD | 2023-01-27 | |
| 27,49 | USD | 2023-01-30 | |
| 27,26 | USD | 2023-01-31 | |
| 27,66 | USD | 2023-02-01 | |
| 28,72 | USD | 2023-02-02 | |
| 28,64 | USD | 2023-02-03 | |
| 28,18 | USD | 2023-02-06 | |
| 27,99 | USD | 2023-02-07 | |
| 28,48 | USD | 2023-02-08 | |
| 28,50 | USD | 2023-02-09 | |
| 27,73 | USD | 2023-02-10 | |
| 27,98 | USD | 2023-02-13 | |
| 28,33 | USD | 2023-02-14 | |
| 28,22 | USD | 2023-02-15 | |
| 28,10 | USD | 2023-02-16 | |
| 27,58 | USD | 2023-02-17 | |
| 27,74 | USD | 2023-02-20 | |
| 27,42 | USD | 2023-02-21 | |
| 27,26 | USD | 2023-02-22 | |
| 27,61 | USD | 2023-02-23 | |
| 27,06 | USD | 2023-02-24 | |
| 27,41 | USD | 2023-02-27 | |
| 27,18 | USD | 2023-02-28 | |
| 27,13 | USD | 2023-03-01 | |
| 26,76 | USD | 2023-03-02 | |
| 27,38 | USD | 2023-03-03 | |
| 27,74 | USD | 2023-03-06 | |
| 27,67 | USD | 2023-03-07 | |
| 27,27 | USD | 2023-03-08 | |
| 27,63 | USD | 2023-03-09 | |
| 26,64 | USD | 2023-03-10 | |
| 26,69 | USD | 2023-03-13 | |
| 27,24 | USD | 2023-03-14 | |
| 26,96 | USD | 2023-03-15 | |
| 27,66 | USD | 2023-03-16 | |
| 27,92 | USD | 2023-03-17 | |
| 27,98 | USD | 2023-03-20 | |
| 28,17 | USD | 2023-03-21 | |
| 28,62 | USD | 2023-03-22 | |
| 28,88 | USD | 2023-03-23 | |
| 28,33 | USD | 2023-03-24 | |
| 28,68 | USD | 2023-03-27 | |
| 28,23 | USD | 2023-03-28 | |
| 28,65 | USD | 2023-03-29 | |
| 28,95 | USD | 2023-03-30 | |
| 29,13 | USD | 2023-03-31 | |
| 29,22 | USD | 2023-04-03 | |
| 29,50 | USD | 2023-04-04 | |
| 29,19 | USD | 2023-04-05 | |
| 28,89 | USD | 2023-04-06 | |
| 29,24 | USD | 2023-04-11 | |
| 29,23 | USD | 2023-04-12 | |
| 29,29 | USD | 2023-04-13 | |
| 29,64 | USD | 2023-04-14 | |
| 29,42 | USD | 2023-04-17 | |
| 29,63 | USD | 2023-04-18 | |
| 29,46 | USD | 2023-04-19 | |
| 29,51 | USD | 2023-04-20 | |
| 29,41 | USD | 2023-04-21 | |
| 29,62 | USD | 2023-04-24 | |
| 29,17 | USD | 2023-04-25 | |
| 29,13 | USD | 2023-04-26 | |
| 29,18 | USD | 2023-04-27 | |
| 29,60 | USD | 2023-04-28 | |
| 29,80 | USD | 2023-05-02 | |
| 29,85 | USD | 2023-05-03 | |
| 29,46 | USD | 2023-05-04 | |
| 29,70 | USD | 2023-05-05 | |
| 29,84 | USD | 2023-05-08 | |
| 30,15 | USD | 2023-05-10 | |
| 30,10 | USD | 2023-05-11 | |
| 30,26 | USD | 2023-05-12 | |
| 30,05 | USD | 2023-05-15 | |
| 30,28 | USD | 2023-05-16 | |
| 30,24 | USD | 2023-05-17 | |
| 31,26 | USD | 2023-05-19 | |
| 31,29 | USD | 2023-05-22 | |
| 31,09 | USD | 2023-05-23 | |
| 30,38 | USD | 2023-05-24 | |
| 30,95 | USD | 2023-05-25 | |
| 31,42 | USD | 2023-05-26 | |
| 31,89 | USD | 2023-05-30 | |
| 31,61 | USD | 2023-05-31 | |
| 31,66 | USD | 2023-06-01 | |
| 32,16 | USD | 2023-06-02 | |
| 32,28 | USD | 2023-06-05 | |
| 32,30 | USD | 2023-06-06 | |
| 32,35 | USD | 2023-06-07 | |
| 31,80 | USD | 2023-06-08 | |
| 32,35 | USD | 2023-06-09 | |
| 32,28 | USD | 2023-06-12 | |
| 32,75 | USD | 2023-06-13 | |
| 32,92 | USD | 2023-06-14 | |
| 33,04 | USD | 2023-06-15 | |
| 33,41 | USD | 2023-06-16 | |
| 33,16 | USD | 2023-06-19 | |
| 33,13 | USD | 2023-06-20 | |
| 32,94 | USD | 2023-06-21 | |
| 32,93 | USD | 2023-06-22 | |
| 33,05 | USD | 2023-06-26 | |
| 32,71 | USD | 2023-06-27 | |
| 33,02 | USD | 2023-06-28 | |
| 33,13 | USD | 2023-06-29 | |
| 33,58 | USD | 2023-06-30 | |
| 33,60 | USD | 2023-07-03 | |
| 33,59 | USD | 2023-07-04 | |
| 33,56 | USD | 2023-07-05 | |
| 33,11 | USD | 2023-07-06 | |
| 33,30 | USD | 2023-07-07 | |
| 33,06 | USD | 2023-07-10 | |
| 33,18 | USD | 2023-07-11 | |
| 33,73 | USD | 2023-07-12 | |
| 34,08 | USD | 2023-07-13 | |
| 34,60 | USD | 2023-07-14 | |
| 34,47 | USD | 2023-07-17 | |
| 34,52 | USD | 2023-07-18 | |
| 34,94 | USD | 2023-07-19 | |
| 34,57 | USD | 2023-07-20 | |
| 34,22 | USD | 2023-07-21 | |
| 33,98 | USD | 2023-07-24 | |
| 34,30 | USD | 2023-07-25 | |
| 34,18 | USD | 2023-07-26 | |
| 34,43 | USD | 2023-07-27 | |
| 34,17 | USD | 2023-07-28 | |
| 34,25 | USD | 2023-07-31 | |
| 34,20 | USD | 2023-08-01 | |
| 33,83 | USD | 2023-08-02 | |
| 33,53 | USD | 2023-08-03 | |
| 33,78 | USD | 2023-08-04 | |
| 33,66 | USD | 2023-08-07 | |
| 33,61 | USD | 2023-08-08 | |
| 33,60 | USD | 2023-08-09 | |
| 33,87 | USD | 2023-08-10 | |
| 33,17 | USD | 2023-08-11 | |
| 33,29 | USD | 2023-08-14 | |
| 33,30 | USD | 2023-08-16 | |
| 32,94 | USD | 2023-08-17 | |
| 32,31 | USD | 2023-08-18 | |
| 32,94 | USD | 2023-08-21 | |
| 33,15 | USD | 2023-08-22 | |
| 33,34 | USD | 2023-08-23 | |
| 33,70 | USD | 2023-08-24 | |
| 33,24 | USD | 2023-08-25 | |
| 33,44 | USD | 2023-08-28 | |
| 33,64 | USD | 2023-08-29 | |
| 34,43 | USD | 2023-08-30 | |
| 34,62 | USD | 2023-08-31 | |
| 34,54 | USD | 2023-09-01 | |
| 34,43 | USD | 2023-09-04 | |
| 34,29 | USD | 2023-09-05 | |
| 34,35 | USD | 2023-09-06 | |
| 33,76 | USD | 2023-09-07 | |
| 34,05 | USD | 2023-09-08 | |
| 34,11 | USD | 2023-09-11 | |
| 34,17 | USD | 2023-09-12 | |
| 34,05 | USD | 2023-09-13 | |
| 34,05 | USD | 2023-09-14 | |
| 33,98 | USD | 2023-09-15 | |
| 33,69 | USD | 2023-09-18 | |
| 33,47 | USD | 2023-09-19 | |
| 33,73 | USD | 2023-09-20 | |
| 32,63 | USD | 2023-09-21 | |
| 32,61 | USD | 2023-09-22 | |
| 32,51 | USD | 2023-09-25 | |
| 32,23 | USD | 2023-09-26 | |
| 32,18 | USD | 2023-09-27 | |
| 32,14 | USD | 2023-09-28 | |
| 32,77 | USD | 2023-09-29 | |
| 32,48 | USD | 2023-10-02 | |
| 32,56 | USD | 2023-10-03 | |
| 32,28 | USD | 2023-10-04 | |
| 32,44 | USD | 2023-10-05 | |
| 32,44 | USD | 2023-10-06 | |
| 33,06 | USD | 2023-10-09 | |
| 33,47 | USD | 2023-10-10 | |
| 33,65 | USD | 2023-10-11 | |
| 33,79 | USD | 2023-10-12 | |
| 33,70 | USD | 2023-10-13 | |
| 33,44 | USD | 2023-10-16 | |
| 33,10 | USD | 2023-10-17 | |
| 33,20 | USD | 2023-10-18 | |
| 33,01 | USD | 2023-10-19 | |
| 32,48 | USD | 2023-10-20 | |
| 32,10 | USD | 2023-10-23 | |
| 32,54 | USD | 2023-10-24 | |
| 32,21 | USD | 2023-10-25 | |
| 31,53 | USD | 2023-10-26 | |
| 31,51 | USD | 2023-10-27 | |
| 31,56 | USD | 2023-10-30 | |
| 31,82 | USD | 2023-10-31 | |
| 33,09 | USD | 2023-11-02 | |
| 33,36 | USD | 2023-11-03 | |
| 33,58 | USD | 2023-11-06 | |
| 33,80 | USD | 2023-11-07 | |
| 34,10 | USD | 2023-11-08 | |
| 34,26 | USD | 2023-11-09 | |
| 34,12 | USD | 2023-11-10 | |
| 34,42 | USD | 2023-11-13 | |
| 35,31 | USD | 2023-11-14 | |
| 35,42 | USD | 2023-11-15 | |
| 35,43 | USD | 2023-11-16 | |
| 35,51 | USD | 2023-11-17 | |
| 35,72 | USD | 2023-11-20 | |
| 35,81 | USD | 2023-11-21 | |
| 36,00 | USD | 2023-11-22 | |
| 35,99 | USD | 2023-11-23 | |
| 35,99 | USD | 2023-11-24 | |
| 35,97 | USD | 2023-11-27 | |
| 35,81 | USD | 2023-11-28 | |
| 36,23 | USD | 2023-11-29 | |
| 35,86 | USD | 2023-11-30 | |
| 35,78 | USD | 2023-12-01 | |
| 35,56 | USD | 2023-12-04 | |
| 35,57 | USD | 2023-12-05 | |
| 35,80 | USD | 2023-12-06 | |
| 35,58 | USD | 2023-12-07 | |
| 35,78 | USD | 2023-12-08 | |
| 36,05 | USD | 2023-12-11 | |
| 36,22 | USD | 2023-12-12 | |
| 36,64 | USD | 2023-12-13 | |
| 37,11 | USD | 2023-12-14 | |
| 36,93 | USD | 2023-12-15 | |
| 37,19 | USD | 2023-12-18 | |
| 37,35 | USD | 2023-12-19 | |
| 37,43 | USD | 2023-12-20 | |
| 37,16 | USD | 2023-12-21 | |
| 37,40 | USD | 2023-12-22 | |
| 37,50 | USD | 2023-12-27 | |
| 37,56 | USD | 2023-12-28 | |
| 37,56 | USD | 2023-12-29 | |
| 36,74 | USD | 2024-01-02 | |
| 36,42 | USD | 2024-01-03 | |
| 36,20 | USD | 2024-01-04 | |
| 36,16 | USD | 2024-01-05 | |
| 36,50 | USD | 2024-01-08 | |
| 36,77 | USD | 2024-01-09 | |
| 37,16 | USD | 2024-01-10 | |
| 37,56 | USD | 2024-01-11 | |
| 37,56 | USD | 2024-01-12 | |
| 37,51 | USD | 2024-01-15 | |
| 37,41 | USD | 2024-01-16 | |
| 36,98 | USD | 2024-01-17 | |
| 37,61 | USD | 2024-01-18 | |
| 37,99 | USD | 2024-01-19 | |
| 38,73 | USD | 2024-01-22 | |
| 38,57 | USD | 2024-01-23 | |
| 39,22 | USD | 2024-01-24 | |
| 39,13 | USD | 2024-01-25 | |
| 39,12 | USD | 2024-01-26 | |
| 39,29 | USD | 2024-01-29 | |
| 39,71 | USD | 2024-01-30 | |
| 39,15 | USD | 2024-01-31 | |
| 39,07 | USD | 2024-02-01 | |
| 39,73 | USD | 2024-02-02 | |
| 40,23 | USD | 2024-02-05 | |
| 40,21 | USD | 2024-02-06 | |
| 40,53 | USD | 2024-02-07 | |
| 40,87 | USD | 2024-02-08 | |
| 41,14 | USD | 2024-02-09 | |
| 41,29 | USD | 2024-02-12 | |
| 40,42 | USD | 2024-02-13 | |
| 40,77 | USD | 2024-02-14 | |
| 40,87 | USD | 2024-02-15 | |
| 40,86 | USD | 2024-02-16 | |
| 40,83 | USD | 2024-02-19 | |
| 40,24 | USD | 2024-02-20 | |
| 39,91 | USD | 2024-02-21 | |
| 41,36 | USD | 2024-02-22 | |
| 41,76 | USD | 2024-02-23 | |
| 41,56 | USD | 2024-02-26 | |
| 41,45 | USD | 2024-02-27 | |
| 41,18 | USD | 2024-02-28 | |
| 41,53 | USD | 2024-02-29 | |
| 41,69 | USD | 2024-03-01 | |
| 42,17 | USD | 2024-03-04 | |
| 41,65 | USD | 2024-03-05 | |
| 41,57 | USD | 2024-03-06 | |
| 41,91 | USD | 2024-03-07 | |
| 42,51 | USD | 2024-03-08 | |
| 41,34 | USD | 2024-03-11 | |
| 41,83 | USD | 2024-03-12 | |
| 41,81 | USD | 2024-03-13 | |
| 41,83 | USD | 2024-03-14 | |
| 41,61 | USD | 2024-03-15 | |
| 42,01 | USD | 2024-03-18 | |
| 41,52 | USD | 2024-03-19 | |
| 41,97 | USD | 2024-03-20 | |
| 42,83 | USD | 2024-03-21 | |
| 42,52 | USD | 2024-03-22 | |
| 42,56 | USD | 2024-03-25 | |
| 42,60 | USD | 2024-03-26 | |
| 42,16 | USD | 2024-03-27 | |
| 42,35 | USD | 2024-03-28 | |
| 41,65 | USD | 2024-04-02 | |
| 41,87 | USD | 2024-04-03 | |
| 42,39 | USD | 2024-04-04 | |
| 41,96 | USD | 2024-04-05 | |
| 42,18 | USD | 2024-04-08 | |
| 42,18 | USD | 2024-04-09 | |
| 41,78 | USD | 2024-04-10 | |
| 41,93 | USD | 2024-04-11 | |
| 42,18 | USD | 2024-04-12 | |
| 42,20 | USD | 2024-04-15 | |
| 41,26 | USD | 2024-04-16 | |
| 41,26 | USD | 2024-04-17 | |
| 40,59 | USD | 2024-04-18 | |
| 40,25 | USD | 2024-04-19 | |
| 39,74 | USD | 2024-04-22 | |
| 40,21 | USD | 2024-04-23 | |
| 40,77 | USD | 2024-04-24 | |
| 39,71 | USD | 2024-04-25 | |
| 40,98 | USD | 2024-04-26 | |
| 40,99 | USD | 2024-04-29 | |
| 41,08 | USD | 2024-04-30 | |
| 40,26 | USD | 2024-05-02 | |
| 41,30 | USD | 2024-05-03 | |
| 41,56 | USD | 2024-05-06 | |
| 41,78 | USD | 2024-05-07 | |
| 41,69 | USD | 2024-05-08 | |
| 42,16 | USD | 2024-05-10 | |
| 41,83 | USD | 2024-05-13 | |
| 41,71 | USD | 2024-05-14 | |
| 42,32 | USD | 2024-05-15 | |
| 42,89 | USD | 2024-05-16 | |
| 42,60 | USD | 2024-05-17 | |
| 42,69 | USD | 2024-05-21 | |
| 42,92 | USD | 2024-05-22 | |
| 43,15 | USD | 2024-05-23 | |
| 42,83 | USD | 2024-05-24 | |
| 43,11 | USD | 2024-05-27 | |
| 43,13 | USD | 2024-05-28 | |
| 43,14 | USD | 2024-05-29 | |
| 42,86 | USD | 2024-05-30 | |
| 42,37 | USD | 2024-05-31 | |
| 42,62 | USD | 2024-06-03 | |
| 42,59 | USD | 2024-06-04 | |
| 43,29 | USD | 2024-06-05 | |
| 43,74 | USD | 2024-06-06 | |
| 43,77 | USD | 2024-06-07 | |
| 43,61 | USD | 2024-06-10 | |
| 43,84 | USD | 2024-06-11 | |
| 44,97 | USD | 2024-06-12 | |
| 45,27 | USD | 2024-06-13 | |
| 45,19 | USD | 2024-06-14 | |
| 45,25 | USD | 2024-06-17 | |
| 45,66 | USD | 2024-06-18 | |
| 45,83 | USD | 2024-06-19 | |
| 45,94 | USD | 2024-06-20 | |
| 45,24 | USD | 2024-06-21 | |
| 45,27 | USD | 2024-06-24 | |
| 45,02 | USD | 2024-06-25 | |
| 45,35 | USD | 2024-06-26 | |
| 45,60 | USD | 2024-06-27 | |
| 45,79 | USD | 2024-06-28 | |
| 45,11 | USD | 2024-07-01 | |
| 45,37 | USD | 2024-07-02 | |
| 45,92 | USD | 2024-07-03 | |
| 46,19 | USD | 2024-07-04 | |
| 46,42 | USD | 2024-07-05 | |
| 46,65 | USD | 2024-07-08 | |
| 46,76 | USD | 2024-07-09 | |
| 46,59 | USD | 2024-07-10 | |
| 46,88 | USD | 2024-07-11 | |
| 46,35 | USD | 2024-07-12 | |
| 46,43 | USD | 2024-07-15 | |
| 46,33 | USD | 2024-07-16 | |
| 45,28 | USD | 2024-07-17 | |
| 44,92 | USD | 2024-07-18 | |
| 44,57 | USD | 2024-07-19 |