| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 580,22 | USD | 2019-07-22 | |
| 579,92 | USD | 2019-07-23 | |
| 579,70 | USD | 2019-07-24 | |
| 569,51 | USD | 2019-07-25 | |
| 574,51 | USD | 2019-07-26 | |
| 570,59 | USD | 2019-07-29 | |
| 578,41 | USD | 2019-07-30 | |
| 574,48 | USD | 2019-07-31 | |
| 576,76 | USD | 2019-08-01 | |
| 568,44 | USD | 2019-08-02 | |
| 553,21 | USD | 2019-08-05 | |
| 561,99 | USD | 2019-08-06 | |
| 561,98 | USD | 2019-08-07 | |
| 572,97 | USD | 2019-08-08 | |
| 571,54 | USD | 2019-08-09 | |
| 563,28 | USD | 2019-08-12 | |
| 570,56 | USD | 2019-08-13 | |
| 558,34 | USD | 2019-08-14 | |
| 568,89 | USD | 2019-08-16 | |
| 576,03 | USD | 2019-08-19 | |
| 568,08 | USD | 2019-08-20 | |
| 575,73 | USD | 2019-08-21 | |
| 569,55 | USD | 2019-08-22 | |
| 555,84 | USD | 2019-08-23 | |
| 558,32 | USD | 2019-08-26 | |
| 551,63 | USD | 2019-08-27 | |
| 555,31 | USD | 2019-08-28 | |
| 558,90 | USD | 2019-08-29 | |
| 555,69 | USD | 2019-08-30 | |
| 547,80 | USD | 2019-09-03 | |
| 548,61 | USD | 2019-09-04 | |
| 553,35 | USD | 2019-09-05 | |
| 550,51 | USD | 2019-09-06 | |
| 546,99 | USD | 2019-09-09 | |
| 551,37 | USD | 2019-09-10 | |
| 558,43 | USD | 2019-09-11 | |
| 554,65 | USD | 2019-09-12 | |
| 555,54 | USD | 2019-09-13 | |
| 564,22 | USD | 2019-09-16 | |
| 566,32 | USD | 2019-09-17 | |
| 561,85 | USD | 2019-09-18 | |
| 563,66 | USD | 2019-09-19 | |
| 568,44 | USD | 2019-09-20 | |
| 563,10 | USD | 2019-09-23 | |
| 553,74 | USD | 2019-09-24 | |
| 548,64 | USD | 2019-09-25 | |
| 537,77 | USD | 2019-09-26 | |
| 533,75 | USD | 2019-09-27 | |
| 534,72 | USD | 2019-09-30 | |
| 523,56 | USD | 2019-10-01 | |
| 519,39 | USD | 2019-10-02 | |
| 528,91 | USD | 2019-10-03 | |
| 533,98 | USD | 2019-10-04 | |
| 533,14 | USD | 2019-10-07 | |
| 525,63 | USD | 2019-10-08 | |
| 524,58 | USD | 2019-10-09 | |
| 530,66 | USD | 2019-10-10 | |
| 536,63 | USD | 2019-10-11 | |
| 538,91 | USD | 2019-10-14 | |
| 549,14 | USD | 2019-10-15 | |
| 546,51 | USD | 2019-10-16 | |
| 551,65 | USD | 2019-10-17 | |
| 547,98 | USD | 2019-10-18 | |
| 556,93 | USD | 2019-10-21 | |
| 564,30 | USD | 2019-10-22 | |
| 564,28 | USD | 2019-10-23 | |
| 564,82 | USD | 2019-10-24 | |
| 568,13 | USD | 2019-10-25 | |
| 576,47 | USD | 2019-10-28 | |
| 581,52 | USD | 2019-10-29 | |
| 580,33 | USD | 2019-10-30 | |
| 579,85 | USD | 2019-10-31 | |
| 591,65 | USD | 2019-11-04 | |
| 592,14 | USD | 2019-11-05 | |
| 587,49 | USD | 2019-11-06 | |
| 587,99 | USD | 2019-11-07 | |
| 602,41 | USD | 2019-11-08 | |
| 600,26 | USD | 2019-11-11 | |
| 604,60 | USD | 2019-11-12 | |
| 606,89 | USD | 2019-11-13 | |
| 601,80 | USD | 2019-11-14 | |
| 609,34 | USD | 2019-11-15 | |
| 610,22 | USD | 2019-11-18 | |
| 618,52 | USD | 2019-11-19 | |
| 619,71 | USD | 2019-11-20 | |
| 621,47 | USD | 2019-11-21 | |
| 623,79 | USD | 2019-11-22 | |
| 640,40 | USD | 2019-11-25 | |
| 640,43 | USD | 2019-11-26 | |
| 645,59 | USD | 2019-11-27 | |
| 644,44 | USD | 2019-11-29 | |
| 640,11 | USD | 2019-12-02 | |
| 649,80 | USD | 2019-12-03 | |
| 655,82 | USD | 2019-12-04 | |
| 647,59 | USD | 2019-12-05 | |
| 651,54 | USD | 2019-12-06 | |
| 648,53 | USD | 2019-12-09 | |
| 654,04 | USD | 2019-12-10 | |
| 650,82 | USD | 2019-12-11 | |
| 651,78 | USD | 2019-12-12 | |
| 658,70 | USD | 2019-12-13 | |
| 665,97 | USD | 2019-12-16 | |
| 664,70 | USD | 2019-12-17 | |
| 659,63 | USD | 2019-12-18 | |
| 661,02 | USD | 2019-12-19 | |
| 664,67 | USD | 2019-12-20 | |
| 668,08 | USD | 2019-12-23 | |
| 672,01 | USD | 2019-12-24 | |
| 660,98 | USD | 2019-12-27 | |
| 654,43 | USD | 2019-12-30 | |
| 655,67 | USD | 2019-12-31 | |
| 651,44 | USD | 2020-01-02 | |
| 643,61 | USD | 2020-01-03 | |
| 650,07 | USD | 2020-01-06 | |
| 649,29 | USD | 2020-01-07 | |
| 656,33 | USD | 2020-01-08 | |
| 663,33 | USD | 2020-01-09 | |
| 659,32 | USD | 2020-01-10 | |
| 647,04 | USD | 2020-01-13 | |
| 662,05 | USD | 2020-01-14 | |
| 666,23 | USD | 2020-01-15 | |
| 666,95 | USD | 2020-01-16 | |
| 666,65 | USD | 2020-01-17 | |
| 659,08 | USD | 2020-01-21 | |
| 655,11 | USD | 2020-01-22 | |
| 650,40 | USD | 2020-01-23 | |
| 639,80 | USD | 2020-01-24 | |
| 632,85 | USD | 2020-01-27 | |
| 644,98 | USD | 2020-01-28 | |
| 645,88 | USD | 2020-01-29 | |
| 638,75 | USD | 2020-01-30 | |
| 630,81 | USD | 2020-01-31 | |
| 641,59 | USD | 2020-02-03 | |
| 656,29 | USD | 2020-02-04 | |
| 667,76 | USD | 2020-02-05 | |
| 669,84 | USD | 2020-02-06 | |
| 667,37 | USD | 2020-02-07 | |
| 677,94 | USD | 2020-02-10 | |
| 679,11 | USD | 2020-02-11 | |
| 683,13 | USD | 2020-02-12 | |
| 677,55 | USD | 2020-02-13 | |
| 676,64 | USD | 2020-02-14 | |
| 679,10 | USD | 2020-02-18 | |
| 681,60 | USD | 2020-02-19 | |
| 681,92 | USD | 2020-02-20 | |
| 684,87 | USD | 2020-02-21 | |
| 666,28 | USD | 2020-02-24 | |
| 647,31 | USD | 2020-02-25 | |
| 652,04 | USD | 2020-02-26 | |
| 628,00 | USD | 2020-02-27 | |
| 631,72 | USD | 2020-02-28 | |
| 656,35 | USD | 2020-03-02 | |
| 642,50 | USD | 2020-03-03 | |
| 670,02 | USD | 2020-03-04 | |
| 660,86 | USD | 2020-03-05 | |
| 648,61 | USD | 2020-03-06 | |
| 605,59 | USD | 2020-03-09 | |
| 620,21 | USD | 2020-03-10 | |
| 590,12 | USD | 2020-03-11 | |
| 535,42 | USD | 2020-03-12 | |
| 571,10 | USD | 2020-03-13 | |
| 516,08 | USD | 2020-03-16 | |
| 540,88 | USD | 2020-03-17 | |
| 526,72 | USD | 2020-03-18 | |
| 541,52 | USD | 2020-03-19 | |
| 530,25 | USD | 2020-03-20 | |
| 521,07 | USD | 2020-03-23 | |
| 552,94 | USD | 2020-03-24 | |
| 552,11 | USD | 2020-03-25 | |
| 577,99 | USD | 2020-03-26 | |
| 562,71 | USD | 2020-03-27 | |
| 584,87 | USD | 2020-03-30 | |
| 587,57 | USD | 2020-03-31 | |
| 567,06 | USD | 2020-04-01 | |
| 585,74 | USD | 2020-04-02 | |
| 578,63 | USD | 2020-04-03 | |
| 606,25 | USD | 2020-04-06 | |
| 597,83 | USD | 2020-04-07 | |
| 610,27 | USD | 2020-04-08 | |
| 614,13 | USD | 2020-04-09 | |
| 638,80 | USD | 2020-04-14 | |
| 625,70 | USD | 2020-04-15 | |
| 647,58 | USD | 2020-04-16 | |
| 674,31 | USD | 2020-04-17 | |
| 690,06 | USD | 2020-04-20 | |
| 668,38 | USD | 2020-04-21 | |
| 674,83 | USD | 2020-04-22 | |
| 674,46 | USD | 2020-04-23 | |
| 692,34 | USD | 2020-04-24 | |
| 697,58 | USD | 2020-04-27 | |
| 681,20 | USD | 2020-04-28 | |
| 681,48 | USD | 2020-04-29 | |
| 673,07 | USD | 2020-04-30 | |
| 679,75 | USD | 2020-05-04 | |
| 693,62 | USD | 2020-05-05 | |
| 701,90 | USD | 2020-05-06 | |
| 701,76 | USD | 2020-05-07 | |
| 702,95 | USD | 2020-05-08 | |
| 728,13 | USD | 2020-05-11 | |
| 720,37 | USD | 2020-05-12 | |
| 711,18 | USD | 2020-05-13 | |
| 703,76 | USD | 2020-05-14 | |
| 720,32 | USD | 2020-05-15 | |
| 729,51 | USD | 2020-05-18 | |
| 719,39 | USD | 2020-05-19 | |
| 732,43 | USD | 2020-05-20 | |
| 732,31 | USD | 2020-05-22 | |
| 725,34 | USD | 2020-05-26 | |
| 726,04 | USD | 2020-05-27 | |
| 728,34 | USD | 2020-05-28 | |
| 740,47 | USD | 2020-05-29 | |
| 741,21 | USD | 2020-06-02 | |
| 732,18 | USD | 2020-06-03 | |
| 720,66 | USD | 2020-06-04 | |
| 718,91 | USD | 2020-06-05 | |
| 727,04 | USD | 2020-06-08 | |
| 727,13 | USD | 2020-06-09 | |
| 731,63 | USD | 2020-06-10 | |
| 703,24 | USD | 2020-06-11 | |
| 708,70 | USD | 2020-06-12 | |
| 719,48 | USD | 2020-06-15 | |
| 731,98 | USD | 2020-06-16 | |
| 741,00 | USD | 2020-06-17 | |
| 745,04 | USD | 2020-06-18 | |
| 771,92 | USD | 2020-06-19 | |
| 777,89 | USD | 2020-06-22 | |
| 765,47 | USD | 2020-06-24 | |
| 776,20 | USD | 2020-06-25 | |
| 759,05 | USD | 2020-06-26 | |
| 752,94 | USD | 2020-06-29 | |
| 763,34 | USD | 2020-06-30 | |
| 767,88 | USD | 2020-07-01 | |
| 773,81 | USD | 2020-07-02 | |
| 777,41 | USD | 2020-07-06 | |
| 788,02 | USD | 2020-07-07 | |
| 791,47 | USD | 2020-07-08 | |
| 788,78 | USD | 2020-07-09 | |
| 780,46 | USD | 2020-07-10 | |
| 765,03 | USD | 2020-07-13 | |
| 781,76 | USD | 2020-07-14 | |
| 791,91 | USD | 2020-07-15 | |
| 785,29 | USD | 2020-07-16 | |
| 796,77 | USD | 2020-07-17 | |
| 810,06 | USD | 2020-07-20 | |
| 786,59 | USD | 2020-07-21 | |
| 783,91 | USD | 2020-07-22 | |
| 771,33 | USD | 2020-07-23 | |
| 753,73 | USD | 2020-07-24 | |
| 768,88 | USD | 2020-07-27 | |
| 758,56 | USD | 2020-07-28 | |
| 748,11 | USD | 2020-07-29 | |
| 752,88 | USD | 2020-07-30 | |
| 741,05 | USD | 2020-07-31 | |
| 763,04 | USD | 2020-08-03 | |
| 754,68 | USD | 2020-08-04 | |
| 752,01 | USD | 2020-08-05 | |
| 751,02 | USD | 2020-08-06 | |
| 752,66 | USD | 2020-08-07 | |
| 745,03 | USD | 2020-08-10 | |
| 732,17 | USD | 2020-08-11 | |
| 740,29 | USD | 2020-08-12 | |
| 743,32 | USD | 2020-08-13 | |
| 739,66 | USD | 2020-08-14 | |
| 756,83 | USD | 2020-08-17 | |
| 751,15 | USD | 2020-08-18 | |
| 732,89 | USD | 2020-08-19 | |
| 729,02 | USD | 2020-08-20 | |
| 727,11 | USD | 2020-08-21 | |
| 718,45 | USD | 2020-08-24 | |
| 726,38 | USD | 2020-08-25 | |
| 721,89 | USD | 2020-08-26 | |
| 722,11 | USD | 2020-08-27 | |
| 721,88 | USD | 2020-08-28 | |
| 735,21 | USD | 2020-08-31 | |
| 719,46 | USD | 2020-09-01 | |
| 729,76 | USD | 2020-09-02 | |
| 705,34 | USD | 2020-09-03 | |
| 699,48 | USD | 2020-09-04 | |
| 688,93 | USD | 2020-09-08 | |
| 699,84 | USD | 2020-09-09 | |
| 684,31 | USD | 2020-09-10 | |
| 688,52 | USD | 2020-09-11 | |
| 719,96 | USD | 2020-09-14 | |
| 725,75 | USD | 2020-09-15 | |
| 727,92 | USD | 2020-09-16 | |
| 731,10 | USD | 2020-09-17 | |
| 734,55 | USD | 2020-09-18 | |
| 721,36 | USD | 2020-09-21 | |
| 729,07 | USD | 2020-09-22 | |
| 717,87 | USD | 2020-09-23 | |
| 709,82 | USD | 2020-09-24 | |
| 723,87 | USD | 2020-09-25 | |
| 730,84 | USD | 2020-09-28 | |
| 732,07 | USD | 2020-09-29 | |
| 735,82 | USD | 2020-09-30 | |
| 741,33 | USD | 2020-10-01 | |
| 721,67 | USD | 2020-10-02 | |
| 746,92 | USD | 2020-10-05 | |
| 739,95 | USD | 2020-10-06 | |
| 755,90 | USD | 2020-10-07 | |
| 758,21 | USD | 2020-10-08 | |
| 763,60 | USD | 2020-10-09 | |
| 769,47 | USD | 2020-10-12 | |
| 774,02 | USD | 2020-10-13 | |
| 761,26 | USD | 2020-10-14 | |
| 739,73 | USD | 2020-10-15 | |
| 745,00 | USD | 2020-10-16 | |
| 733,14 | USD | 2020-10-19 | |
| 727,38 | USD | 2020-10-20 | |
| 714,08 | USD | 2020-10-21 | |
| 722,39 | USD | 2020-10-22 | |
| 723,59 | USD | 2020-10-23 | |
| 718,88 | USD | 2020-10-26 | |
| 722,47 | USD | 2020-10-27 | |
| 705,32 | USD | 2020-10-28 | |
| 709,17 | USD | 2020-10-29 | |
| 699,50 | USD | 2020-10-30 | |
| 702,62 | USD | 2020-11-02 | |
| 712,78 | USD | 2020-11-03 | |
| 758,83 | USD | 2020-11-04 | |
| 756,26 | USD | 2020-11-05 | |
| 745,92 | USD | 2020-11-06 | |
| 745,47 | USD | 2020-11-09 | |
| 745,91 | USD | 2020-11-10 | |
| 750,28 | USD | 2020-11-11 | |
| 752,40 | USD | 2020-11-12 | |
| 760,35 | USD | 2020-11-13 | |
| 758,44 | USD | 2020-11-16 | |
| 756,80 | USD | 2020-11-17 | |
| 742,26 | USD | 2020-11-18 | |
| 742,50 | USD | 2020-11-19 | |
| 747,28 | USD | 2020-11-20 | |
| 750,47 | USD | 2020-11-23 | |
| 751,06 | USD | 2020-11-24 | |
| 755,03 | USD | 2020-11-25 | |
| 771,51 | USD | 2020-11-27 | |
| 774,33 | USD | 2020-11-30 | |
| 777,59 | USD | 2020-12-01 | |
| 774,31 | USD | 2020-12-02 | |
| 775,46 | USD | 2020-12-03 | |
| 783,59 | USD | 2020-12-04 | |
| 781,03 | USD | 2020-12-07 | |
| 797,04 | USD | 2020-12-08 | |
| 785,85 | USD | 2020-12-09 | |
| 802,79 | USD | 2020-12-10 | |
| 801,36 | USD | 2020-12-11 | |
| 817,31 | USD | 2020-12-14 | |
| 820,47 | USD | 2020-12-15 | |
| 825,79 | USD | 2020-12-16 | |
| 835,07 | USD | 2020-12-17 | |
| 839,06 | USD | 2020-12-18 | |
| 838,22 | USD | 2020-12-21 | |
| 841,94 | USD | 2020-12-22 | |
| 840,73 | USD | 2020-12-23 | |
| 837,45 | USD | 2020-12-24 | |
| 825,60 | USD | 2020-12-28 | |
| 817,61 | USD | 2020-12-29 | |
| 821,08 | USD | 2020-12-30 | |
| 817,00 | USD | 2020-12-31 | |
| 803,34 | USD | 2021-01-04 | |
| 803,77 | USD | 2021-01-05 | |
| 811,37 | USD | 2021-01-06 | |
| 838,61 | USD | 2021-01-07 | |
| 838,24 | USD | 2021-01-08 | |
| 832,62 | USD | 2021-01-11 | |
| 836,15 | USD | 2021-01-12 | |
| 835,15 | USD | 2021-01-13 | |
| 844,12 | USD | 2021-01-14 | |
| 842,68 | USD | 2021-01-15 | |
| 859,15 | USD | 2021-01-19 | |
| 863,19 | USD | 2021-01-20 | |
| 849,92 | USD | 2021-01-21 | |
| 856,13 | USD | 2021-01-22 | |
| 861,87 | USD | 2021-01-25 | |
| 836,89 | USD | 2021-01-26 | |
| 802,16 | USD | 2021-01-27 | |
| 807,27 | USD | 2021-01-28 | |
| 810,09 | USD | 2021-01-29 | |
| 818,33 | USD | 2021-02-01 | |
| 826,25 | USD | 2021-02-02 | |
| 821,55 | USD | 2021-02-03 | |
| 836,30 | USD | 2021-02-04 | |
| 854,95 | USD | 2021-02-05 | |
| 862,24 | USD | 2021-02-08 | |
| 855,57 | USD | 2021-02-09 | |
| 846,30 | USD | 2021-02-10 | |
| 843,51 | USD | 2021-02-11 | |
| 839,86 | USD | 2021-02-12 | |
| 818,22 | USD | 2021-02-16 | |
| 821,88 | USD | 2021-02-17 | |
| 809,45 | USD | 2021-02-18 | |
| 814,36 | USD | 2021-02-19 | |
| 803,66 | USD | 2021-02-22 | |
| 798,68 | USD | 2021-02-23 | |
| 801,17 | USD | 2021-02-24 | |
| 779,17 | USD | 2021-02-25 | |
| 783,27 | USD | 2021-02-26 | |
| 794,74 | USD | 2021-03-01 | |
| 782,72 | USD | 2021-03-02 | |
| 758,78 | USD | 2021-03-03 | |
| 743,03 | USD | 2021-03-04 | |
| 757,16 | USD | 2021-03-05 | |
| 743,06 | USD | 2021-03-08 | |
| 755,29 | USD | 2021-03-09 | |
| 753,78 | USD | 2021-03-10 | |
| 770,52 | USD | 2021-03-11 | |
| 769,45 | USD | 2021-03-12 | |
| 782,92 | USD | 2021-03-15 | |
| 778,74 | USD | 2021-03-16 | |
| 777,84 | USD | 2021-03-17 | |
| 757,79 | USD | 2021-03-18 | |
| 770,60 | USD | 2021-03-19 | |
| 783,99 | USD | 2021-03-22 | |
| 758,04 | USD | 2021-03-23 | |
| 739,50 | USD | 2021-03-24 | |
| 746,16 | USD | 2021-03-25 | |
| 749,38 | USD | 2021-03-26 | |
| 742,91 | USD | 2021-03-29 | |
| 743,33 | USD | 2021-03-30 | |
| 759,84 | USD | 2021-03-31 | |
| 767,65 | USD | 2021-04-01 | |
| 763,75 | USD | 2021-04-06 | |
| 751,55 | USD | 2021-04-07 | |
| 752,98 | USD | 2021-04-08 | |
| 751,04 | USD | 2021-04-09 | |
| 742,03 | USD | 2021-04-12 | |
| 750,22 | USD | 2021-04-13 | |
| 758,68 | USD | 2021-04-14 | |
| 768,30 | USD | 2021-04-15 | |
| 768,84 | USD | 2021-04-16 | |
| 761,74 | USD | 2021-04-19 | |
| 760,68 | USD | 2021-04-20 | |
| 771,97 | USD | 2021-04-21 | |
| 768,26 | USD | 2021-04-22 | |
| 773,10 | USD | 2021-04-23 | |
| 787,90 | USD | 2021-04-26 | |
| 784,83 | USD | 2021-04-27 | |
| 783,47 | USD | 2021-04-28 | |
| 776,01 | USD | 2021-04-29 | |
| 776,42 | USD | 2021-04-30 | |
| 773,88 | USD | 2021-05-03 | |
| 748,34 | USD | 2021-05-04 | |
| 745,89 | USD | 2021-05-05 | |
| 742,91 | USD | 2021-05-06 | |
| 753,23 | USD | 2021-05-07 | |
| 740,08 | USD | 2021-05-10 | |
| 741,69 | USD | 2021-05-11 | |
| 737,32 | USD | 2021-05-12 | |
| 752,77 | USD | 2021-05-14 | |
| 755,75 | USD | 2021-05-17 | |
| 753,45 | USD | 2021-05-18 | |
| 745,09 | USD | 2021-05-19 | |
| 763,62 | USD | 2021-05-20 | |
| 758,83 | USD | 2021-05-21 | |
| 753,38 | USD | 2021-05-25 | |
| 757,81 | USD | 2021-05-26 | |
| 759,08 | USD | 2021-05-27 | |
| 765,03 | USD | 2021-05-28 | |
| 759,19 | USD | 2021-06-01 | |
| 759,57 | USD | 2021-06-02 | |
| 762,88 | USD | 2021-06-03 | |
| 771,78 | USD | 2021-06-04 | |
| 805,22 | USD | 2021-06-07 | |
| 806,96 | USD | 2021-06-08 | |
| 820,41 | USD | 2021-06-09 | |
| 839,18 | USD | 2021-06-10 | |
| 829,94 | USD | 2021-06-11 | |
| 831,04 | USD | 2021-06-14 | |
| 817,54 | USD | 2021-06-15 | |
| 814,12 | USD | 2021-06-16 | |
| 811,08 | USD | 2021-06-17 | |
| 809,52 | USD | 2021-06-18 | |
| 813,02 | USD | 2021-06-21 | |
| 811,36 | USD | 2021-06-22 | |
| 816,64 | USD | 2021-06-24 | |
| 820,67 | USD | 2021-06-25 | |
| 830,01 | USD | 2021-06-28 | |
| 828,23 | USD | 2021-06-29 | |
| 834,57 | USD | 2021-06-30 | |
| 848,76 | USD | 2021-07-01 | |
| 845,96 | USD | 2021-07-02 | |
| 837,79 | USD | 2021-07-06 | |
| 824,19 | USD | 2021-07-07 | |
| 828,06 | USD | 2021-07-08 | |
| 837,15 | USD | 2021-07-09 | |
| 829,36 | USD | 2021-07-12 | |
| 818,51 | USD | 2021-07-13 | |
| 807,95 | USD | 2021-07-14 | |
| 808,51 | USD | 2021-07-15 | |
| 815,73 | USD | 2021-07-16 | |
| 817,89 | USD | 2021-07-19 | |
| 826,93 | USD | 2021-07-20 | |
| 834,52 | USD | 2021-07-21 | |
| 829,07 | USD | 2021-07-22 | |
| 832,13 | USD | 2021-07-23 | |
| 816,14 | USD | 2021-07-26 | |
| 809,08 | USD | 2021-07-27 | |
| 828,00 | USD | 2021-07-28 | |
| 823,03 | USD | 2021-07-29 | |
| 821,52 | USD | 2021-07-30 | |
| 820,66 | USD | 2021-08-02 | |
| 830,06 | USD | 2021-08-03 | |
| 843,10 | USD | 2021-08-04 | |
| 860,18 | USD | 2021-08-05 | |
| 851,42 | USD | 2021-08-06 | |
| 861,33 | USD | 2021-08-09 | |
| 850,18 | USD | 2021-08-10 | |
| 832,90 | USD | 2021-08-11 | |
| 835,82 | USD | 2021-08-12 | |
| 833,95 | USD | 2021-08-13 | |
| 823,36 | USD | 2021-08-16 | |
| 839,78 | USD | 2021-08-17 | |
| 829,37 | USD | 2021-08-18 | |
| 815,54 | USD | 2021-08-19 | |
| 826,28 | USD | 2021-08-20 | |
| 850,62 | USD | 2021-08-23 | |
| 852,04 | USD | 2021-08-24 | |
| 857,35 | USD | 2021-08-25 | |
| 854,03 | USD | 2021-08-26 | |
| 862,20 | USD | 2021-08-27 | |
| 863,45 | USD | 2021-08-30 | |
| 863,76 | USD | 2021-08-31 | |
| 861,52 | USD | 2021-09-01 | |
| 870,29 | USD | 2021-09-02 | |
| 864,91 | USD | 2021-09-03 | |
| 852,07 | USD | 2021-09-07 | |
| 842,12 | USD | 2021-09-08 | |
| 841,19 | USD | 2021-09-09 | |
| 834,13 | USD | 2021-09-10 | |
| 824,92 | USD | 2021-09-13 | |
| 822,30 | USD | 2021-09-14 | |
| 830,92 | USD | 2021-09-15 | |
| 836,27 | USD | 2021-09-16 | |
| 843,71 | USD | 2021-09-17 | |
| 826,18 | USD | 2021-09-20 | |
| 836,02 | USD | 2021-09-21 | |
| 836,02 | USD | 2021-09-22 | |
| 845,25 | USD | 2021-09-23 | |
| 830,63 | USD | 2021-09-24 | |
| 830,94 | USD | 2021-09-27 | |
| 808,70 | USD | 2021-09-28 | |
| 804,65 | USD | 2021-09-29 | |
| 809,15 | USD | 2021-09-30 | |
| 802,85 | USD | 2021-10-01 | |
| 789,85 | USD | 2021-10-04 | |
| 790,97 | USD | 2021-10-05 | |
| 784,04 | USD | 2021-10-06 | |
| 788,92 | USD | 2021-10-07 | |
| 779,34 | USD | 2021-10-08 | |
| 775,10 | USD | 2021-10-11 | |
| 771,79 | USD | 2021-10-12 | |
| 774,53 | USD | 2021-10-13 | |
| 784,93 | USD | 2021-10-14 | |
| 782,50 | USD | 2021-10-15 | |
| 772,56 | USD | 2021-10-18 | |
| 779,22 | USD | 2021-10-19 | |
| 778,83 | USD | 2021-10-20 | |
| 785,13 | USD | 2021-10-21 | |
| 782,31 | USD | 2021-10-22 | |
| 786,73 | USD | 2021-10-25 | |
| 786,21 | USD | 2021-10-26 | |
| 772,51 | USD | 2021-10-27 | |
| 784,05 | USD | 2021-10-28 | |
| 784,65 | USD | 2021-10-29 | |
| 801,55 | USD | 2021-11-02 | |
| 816,86 | USD | 2021-11-03 | |
| 808,98 | USD | 2021-11-04 | |
| 787,93 | USD | 2021-11-05 | |
| 786,30 | USD | 2021-11-08 | |
| 778,91 | USD | 2021-11-09 | |
| 762,63 | USD | 2021-11-10 | |
| 762,05 | USD | 2021-11-11 | |
| 766,19 | USD | 2021-11-12 | |
| 764,04 | USD | 2021-11-15 | |
| 765,93 | USD | 2021-11-16 | |
| 764,62 | USD | 2021-11-17 | |
| 759,97 | USD | 2021-11-18 | |
| 763,51 | USD | 2021-11-19 | |
| 758,19 | USD | 2021-11-22 | |
| 752,26 | USD | 2021-11-23 | |
| 757,95 | USD | 2021-11-24 | |
| 754,53 | USD | 2021-11-26 | |
| 754,39 | USD | 2021-11-29 | |
| 751,40 | USD | 2021-11-30 | |
| 738,77 | USD | 2021-12-01 | |
| 744,93 | USD | 2021-12-02 | |
| 728,81 | USD | 2021-12-03 | |
| 722,39 | USD | 2021-12-06 | |
| 746,64 | USD | 2021-12-07 | |
| 756,64 | USD | 2021-12-08 | |
| 740,81 | USD | 2021-12-09 | |
| 730,98 | USD | 2021-12-10 | |
| 737,42 | USD | 2021-12-13 | |
| 736,67 | USD | 2021-12-14 | |
| 757,06 | USD | 2021-12-15 | |
| 750,28 | USD | 2021-12-16 | |
| 770,88 | USD | 2021-12-17 | |
| 771,31 | USD | 2021-12-20 | |
| 776,63 | USD | 2021-12-21 | |
| 777,44 | USD | 2021-12-22 | |
| 786,94 | USD | 2021-12-23 | |
| 772,39 | USD | 2021-12-27 | |
| 769,00 | USD | 2021-12-28 | |
| 772,93 | USD | 2021-12-29 | |
| 776,80 | USD | 2021-12-30 | |
| 771,04 | USD | 2021-12-31 | |
| 776,12 | USD | 2022-01-03 | |
| 755,81 | USD | 2022-01-04 | |
| 728,66 | USD | 2022-01-05 | |
| 725,13 | USD | 2022-01-06 | |
| 714,39 | USD | 2022-01-07 | |
| 723,55 | USD | 2022-01-10 | |
| 726,73 | USD | 2022-01-11 | |
| 715,06 | USD | 2022-01-12 | |
| 698,76 | USD | 2022-01-13 | |
| 707,45 | USD | 2022-01-14 | |
| 678,55 | USD | 2022-01-18 | |
| 674,41 | USD | 2022-01-19 | |
| 667,75 | USD | 2022-01-20 | |
| 656,65 | USD | 2022-01-21 | |
| 665,56 | USD | 2022-01-24 | |
| 656,31 | USD | 2022-01-25 | |
| 652,23 | USD | 2022-01-26 | |
| 641,28 | USD | 2022-01-27 | |
| 662,32 | USD | 2022-01-28 | |
| 681,17 | USD | 2022-01-31 | |
| 693,84 | USD | 2022-02-01 | |
| 687,28 | USD | 2022-02-02 | |
| 675,26 | USD | 2022-02-03 | |
| 680,12 | USD | 2022-02-04 | |
| 689,33 | USD | 2022-02-07 | |
| 685,21 | USD | 2022-02-08 | |
| 701,64 | USD | 2022-02-09 | |
| 681,96 | USD | 2022-02-10 | |
| 675,56 | USD | 2022-02-11 | |
| 664,87 | USD | 2022-02-14 | |
| 681,65 | USD | 2022-02-15 | |
| 677,17 | USD | 2022-02-16 | |
| 659,58 | USD | 2022-02-17 | |
| 649,35 | USD | 2022-02-18 | |
| 649,55 | USD | 2022-02-22 | |
| 638,62 | USD | 2022-02-23 | |
| 649,33 | USD | 2022-02-24 | |
| 661,75 | USD | 2022-02-25 | |
| 662,74 | USD | 2022-02-28 | |
| 661,31 | USD | 2022-03-01 | |
| 664,51 | USD | 2022-03-02 | |
| 653,85 | USD | 2022-03-03 | |
| 647,17 | USD | 2022-03-04 | |
| 640,99 | USD | 2022-03-07 | |
| 641,79 | USD | 2022-03-08 | |
| 656,15 | USD | 2022-03-09 | |
| 656,00 | USD | 2022-03-10 | |
| 642,75 | USD | 2022-03-11 | |
| 634,49 | USD | 2022-03-14 | |
| 640,67 | USD | 2022-03-15 | |
| 661,11 | USD | 2022-03-16 | |
| 675,02 | USD | 2022-03-17 | |
| 687,48 | USD | 2022-03-18 | |
| 679,78 | USD | 2022-03-21 | |
| 689,59 | USD | 2022-03-22 | |
| 675,35 | USD | 2022-03-23 | |
| 684,42 | USD | 2022-03-24 | |
| 678,76 | USD | 2022-03-25 | |
| 680,06 | USD | 2022-03-28 | |
| 701,21 | USD | 2022-03-29 | |
| 691,42 | USD | 2022-03-30 | |
| 689,93 | USD | 2022-03-31 | |
| 704,85 | USD | 2022-04-01 | |
| 715,16 | USD | 2022-04-04 | |
| 708,40 | USD | 2022-04-05 | |
| 713,68 | USD | 2022-04-06 | |
| 716,43 | USD | 2022-04-07 | |
| 716,65 | USD | 2022-04-08 | |
| 699,06 | USD | 2022-04-11 | |
| 695,45 | USD | 2022-04-12 | |
| 710,74 | USD | 2022-04-13 | |
| 704,00 | USD | 2022-04-14 | |
| 688,09 | USD | 2022-04-19 | |
| 690,23 | USD | 2022-04-20 | |
| 677,79 | USD | 2022-04-21 | |
| 662,40 | USD | 2022-04-22 | |
| 669,07 | USD | 2022-04-25 | |
| 644,80 | USD | 2022-04-26 | |
| 640,05 | USD | 2022-04-27 | |
| 635,93 | USD | 2022-04-28 | |
| 621,66 | USD | 2022-04-29 | |
| 628,90 | USD | 2022-05-02 | |
| 629,50 | USD | 2022-05-03 | |
| 638,15 | USD | 2022-05-04 | |
| 617,85 | USD | 2022-05-05 | |
| 599,84 | USD | 2022-05-06 | |
| 584,44 | USD | 2022-05-10 | |
| 564,78 | USD | 2022-05-11 | |
| 579,18 | USD | 2022-05-12 | |
| 594,13 | USD | 2022-05-13 | |
| 595,72 | USD | 2022-05-16 | |
| 610,47 | USD | 2022-05-17 | |
| 595,50 | USD | 2022-05-18 | |
| 601,84 | USD | 2022-05-19 | |
| 607,38 | USD | 2022-05-20 | |
| 609,71 | USD | 2022-05-23 | |
| 598,07 | USD | 2022-05-24 | |
| 601,02 | USD | 2022-05-25 | |
| 612,07 | USD | 2022-05-27 | |
| 597,38 | USD | 2022-05-31 | |
| 591,48 | USD | 2022-06-01 | |
| 595,48 | USD | 2022-06-02 | |
| 603,72 | USD | 2022-06-03 | |
| 609,99 | USD | 2022-06-07 | |
| 613,89 | USD | 2022-06-08 | |
| 595,06 | USD | 2022-06-09 | |
| 575,39 | USD | 2022-06-10 | |
| 553,76 | USD | 2022-06-13 | |
| 555,28 | USD | 2022-06-14 | |
| 568,62 | USD | 2022-06-15 | |
| 560,69 | USD | 2022-06-16 | |
| 583,68 | USD | 2022-06-17 | |
| 599,01 | USD | 2022-06-21 | |
| 608,36 | USD | 2022-06-22 | |
| 645,60 | USD | 2022-06-24 | |
| 642,08 | USD | 2022-06-27 | |
| 628,40 | USD | 2022-06-28 | |
| 634,16 | USD | 2022-06-29 | |
| 632,38 | USD | 2022-06-30 | |
| 644,17 | USD | 2022-07-01 | |
| 656,88 | USD | 2022-07-05 | |
| 655,39 | USD | 2022-07-06 | |
| 666,42 | USD | 2022-07-07 | |
| 667,96 | USD | 2022-07-08 | |
| 655,96 | USD | 2022-07-11 | |
| 654,04 | USD | 2022-07-12 | |
| 654,89 | USD | 2022-07-13 | |
| 646,50 | USD | 2022-07-14 | |
| 654,80 | USD | 2022-07-15 | |
| 638,76 | USD | 2022-07-18 | |
| 656,69 | USD | 2022-07-19 | |
| 656,26 | USD | 2022-07-20 | |
| 658,80 | USD | 2022-07-21 | |
| 646,22 | USD | 2022-07-22 | |
| 645,40 | USD | 2022-07-25 | |
| 648,00 | USD | 2022-07-26 | |
| 655,95 | USD | 2022-07-27 | |
| 650,70 | USD | 2022-07-28 | |
| 641,40 | USD | 2022-07-29 | |
| 631,55 | USD | 2022-08-01 | |
| 636,44 | USD | 2022-08-02 | |
| 664,50 | USD | 2022-08-03 | |
| 680,67 | USD | 2022-08-04 | |
| 697,02 | USD | 2022-08-05 | |
| 714,69 | USD | 2022-08-08 | |
| 707,08 | USD | 2022-08-09 | |
| 723,52 | USD | 2022-08-10 | |
| 716,15 | USD | 2022-08-11 | |
| 725,74 | USD | 2022-08-12 | |
| 724,36 | USD | 2022-08-16 | |
| 712,03 | USD | 2022-08-17 | |
| 706,58 | USD | 2022-08-18 | |
| 705,32 | USD | 2022-08-19 | |
| 699,10 | USD | 2022-08-22 | |
| 697,25 | USD | 2022-08-23 | |
| 703,47 | USD | 2022-08-24 | |
| 702,93 | USD | 2022-08-25 | |
| 681,83 | USD | 2022-08-26 | |
| 677,24 | USD | 2022-08-29 | |
| 672,67 | USD | 2022-08-30 | |
| 674,71 | USD | 2022-08-31 | |
| 688,88 | USD | 2022-09-01 | |
| 679,68 | USD | 2022-09-02 | |
| 667,84 | USD | 2022-09-06 | |
| 685,70 | USD | 2022-09-07 | |
| 709,67 | USD | 2022-09-08 | |
| 711,69 | USD | 2022-09-09 | |
| 708,96 | USD | 2022-09-12 | |
| 680,60 | USD | 2022-09-13 | |
| 686,75 | USD | 2022-09-14 | |
| 692,58 | USD | 2022-09-15 | |
| 687,35 | USD | 2022-09-16 | |
| 682,47 | USD | 2022-09-19 | |
| 679,13 | USD | 2022-09-20 | |
| 663,78 | USD | 2022-09-21 | |
| 661,90 | USD | 2022-09-22 | |
| 654,83 | USD | 2022-09-23 | |
| 642,24 | USD | 2022-09-26 | |
| 653,70 | USD | 2022-09-27 | |
| 682,75 | USD | 2022-09-28 | |
| 672,59 | USD | 2022-09-29 | |
| 668,13 | USD | 2022-09-30 | |
| 677,14 | USD | 2022-10-03 | |
| 691,14 | USD | 2022-10-04 | |
| 689,54 | USD | 2022-10-05 | |
| 688,23 | USD | 2022-10-06 | |
| 668,98 | USD | 2022-10-07 | |
| 662,56 | USD | 2022-10-10 | |
| 666,03 | USD | 2022-10-11 | |
| 668,00 | USD | 2022-10-12 | |
| 680,27 | USD | 2022-10-13 | |
| 671,33 | USD | 2022-10-14 | |
| 685,95 | USD | 2022-10-17 | |
| 685,38 | USD | 2022-10-18 | |
| 660,58 | USD | 2022-10-19 | |
| 654,79 | USD | 2022-10-20 | |
| 671,96 | USD | 2022-10-21 | |
| 679,05 | USD | 2022-10-24 | |
| 686,86 | USD | 2022-10-25 | |
| 697,70 | USD | 2022-10-26 | |
| 689,67 | USD | 2022-10-27 | |
| 711,20 | USD | 2022-10-28 | |
| 704,36 | USD | 2022-10-31 | |
| 699,82 | USD | 2022-11-02 | |
| 697,51 | USD | 2022-11-03 | |
| 698,82 | USD | 2022-11-04 | |
| 702,37 | USD | 2022-11-07 | |
| 708,08 | USD | 2022-11-08 | |
| 699,92 | USD | 2022-11-09 | |
| 727,77 | USD | 2022-11-10 | |
| 731,58 | USD | 2022-11-11 | |
| 733,10 | USD | 2022-11-14 | |
| 738,24 | USD | 2022-11-15 | |
| 729,66 | USD | 2022-11-16 | |
| 726,89 | USD | 2022-11-17 | |
| 734,00 | USD | 2022-11-18 | |
| 726,54 | USD | 2022-11-21 | |
| 735,49 | USD | 2022-11-22 | |
| 734,00 | USD | 2022-11-23 | |
| 734,44 | USD | 2022-11-25 | |
| 728,35 | USD | 2022-11-28 | |
| 727,78 | USD | 2022-11-29 | |
| 753,21 | USD | 2022-11-30 | |
| 753,11 | USD | 2022-12-01 | |
| 766,27 | USD | 2022-12-02 | |
| 748,25 | USD | 2022-12-05 | |
| 728,84 | USD | 2022-12-06 | |
| 732,19 | USD | 2022-12-07 | |
| 739,06 | USD | 2022-12-08 | |
| 722,75 | USD | 2022-12-09 | |
| 729,01 | USD | 2022-12-12 | |
| 745,32 | USD | 2022-12-13 | |
| 747,68 | USD | 2022-12-14 | |
| 732,47 | USD | 2022-12-15 | |
| 724,96 | USD | 2022-12-16 | |
| 710,80 | USD | 2022-12-19 | |
| 717,46 | USD | 2022-12-20 | |
| 726,42 | USD | 2022-12-21 | |
| 726,55 | USD | 2022-12-22 | |
| 715,23 | USD | 2022-12-23 | |
| 698,08 | USD | 2022-12-27 | |
| 692,91 | USD | 2022-12-28 | |
| 705,98 | USD | 2022-12-29 | |
| 706,95 | USD | 2022-12-30 | |
| 700,36 | USD | 2023-01-03 | |
| 707,53 | USD | 2023-01-04 | |
| 701,15 | USD | 2023-01-05 | |
| 710,05 | USD | 2023-01-06 | |
| 689,78 | USD | 2023-01-09 | |
| 701,93 | USD | 2023-01-10 | |
| 704,96 | USD | 2023-01-11 | |
| 715,85 | USD | 2023-01-12 | |
| 721,10 | USD | 2023-01-13 | |
| 719,92 | USD | 2023-01-17 | |
| 716,36 | USD | 2023-01-18 | |
| 705,70 | USD | 2023-01-19 | |
| 711,82 | USD | 2023-01-20 | |
| 716,05 | USD | 2023-01-23 | |
| 718,24 | USD | 2023-01-24 | |
| 717,07 | USD | 2023-01-25 | |
| 718,31 | USD | 2023-01-26 | |
| 721,05 | USD | 2023-01-27 | |
| 708,69 | USD | 2023-01-30 | |
| 716,31 | USD | 2023-01-31 | |
| 712,34 | USD | 2023-02-01 | |
| 714,57 | USD | 2023-02-02 | |
| 712,27 | USD | 2023-02-03 | |
| 706,22 | USD | 2023-02-06 | |
| 709,46 | USD | 2023-02-07 | |
| 694,59 | USD | 2023-02-08 | |
| 693,16 | USD | 2023-02-09 | |
| 694,81 | USD | 2023-02-10 | |
| 701,99 | USD | 2023-02-13 | |
| 703,00 | USD | 2023-02-14 | |
| 703,42 | USD | 2023-02-15 | |
| 693,83 | USD | 2023-02-16 | |
| 701,47 | USD | 2023-02-17 | |
| 680,49 | USD | 2023-02-21 | |
| 682,43 | USD | 2023-02-22 | |
| 675,41 | USD | 2023-02-23 | |
| 665,73 | USD | 2023-02-24 | |
| 670,96 | USD | 2023-02-27 | |
| 673,15 | USD | 2023-02-28 | |
| 672,75 | USD | 2023-03-01 | |
| 670,29 | USD | 2023-03-02 | |
| 679,74 | USD | 2023-03-03 | |
| 676,55 | USD | 2023-03-06 | |
| 668,60 | USD | 2023-03-07 | |
| 660,48 | USD | 2023-03-08 | |
| 646,18 | USD | 2023-03-09 | |
| 638,13 | USD | 2023-03-10 | |
| 655,40 | USD | 2023-03-13 | |
| 664,92 | USD | 2023-03-14 | |
| 661,54 | USD | 2023-03-15 | |
| 664,16 | USD | 2023-03-16 | |
| 655,66 | USD | 2023-03-17 | |
| 660,67 | USD | 2023-03-20 | |
| 659,99 | USD | 2023-03-21 | |
| 648,48 | USD | 2023-03-22 | |
| 658,08 | USD | 2023-03-23 | |
| 665,79 | USD | 2023-03-24 | |
| 665,78 | USD | 2023-03-27 | |
| 664,33 | USD | 2023-03-28 | |
| 674,54 | USD | 2023-03-29 | |
| 669,95 | USD | 2023-03-30 | |
| 678,53 | USD | 2023-03-31 | |
| 683,79 | USD | 2023-04-03 | |
| 679,05 | USD | 2023-04-04 | |
| 681,32 | USD | 2023-04-05 | |
| 690,72 | USD | 2023-04-06 | |
| 685,56 | USD | 2023-04-11 | |
| 684,10 | USD | 2023-04-12 | |
| 702,12 | USD | 2023-04-13 | |
| 695,86 | USD | 2023-04-14 | |
| 699,75 | USD | 2023-04-17 | |
| 688,67 | USD | 2023-04-18 | |
| 690,89 | USD | 2023-04-19 | |
| 687,26 | USD | 2023-04-20 | |
| 694,56 | USD | 2023-04-21 | |
| 691,01 | USD | 2023-04-24 | |
| 684,44 | USD | 2023-04-25 | |
| 675,49 | USD | 2023-04-26 | |
| 674,15 | USD | 2023-04-27 | |
| 682,83 | USD | 2023-04-28 | |
| 682,27 | USD | 2023-05-02 | |
| 691,91 | USD | 2023-05-03 | |
| 693,72 | USD | 2023-05-04 | |
| 705,69 | USD | 2023-05-05 | |
| 697,93 | USD | 2023-05-08 | |
| 696,91 | USD | 2023-05-10 | |
| 694,26 | USD | 2023-05-11 | |
| 692,66 | USD | 2023-05-12 | |
| 704,71 | USD | 2023-05-15 | |
| 682,21 | USD | 2023-05-16 | |
| 684,31 | USD | 2023-05-17 | |
| 684,34 | USD | 2023-05-19 | |
| 689,03 | USD | 2023-05-22 | |
| 691,99 | USD | 2023-05-23 | |
| 678,20 | USD | 2023-05-24 | |
| 664,32 | USD | 2023-05-25 | |
| 666,49 | USD | 2023-05-26 | |
| 660,43 | USD | 2023-05-30 | |
| 664,05 | USD | 2023-05-31 | |
| 668,56 | USD | 2023-06-01 | |
| 681,93 | USD | 2023-06-02 | |
| 681,17 | USD | 2023-06-05 | |
| 684,23 | USD | 2023-06-06 | |
| 681,05 | USD | 2023-06-07 | |
| 682,69 | USD | 2023-06-08 | |
| 679,74 | USD | 2023-06-09 | |
| 685,03 | USD | 2023-06-12 | |
| 696,14 | USD | 2023-06-13 | |
| 690,74 | USD | 2023-06-14 | |
| 698,85 | USD | 2023-06-15 | |
| 695,29 | USD | 2023-06-16 | |
| 690,21 | USD | 2023-06-20 | |
| 686,80 | USD | 2023-06-21 | |
| 686,50 | USD | 2023-06-22 | |
| 672,10 | USD | 2023-06-26 | |
| 666,65 | USD | 2023-06-27 | |
| 674,11 | USD | 2023-06-28 | |
| 668,41 | USD | 2023-06-29 | |
| 670,93 | USD | 2023-06-30 | |
| 669,67 | USD | 2023-07-03 | |
| 672,50 | USD | 2023-07-05 | |
| 663,06 | USD | 2023-07-06 | |
| 656,83 | USD | 2023-07-07 | |
| 669,30 | USD | 2023-07-10 | |
| 671,22 | USD | 2023-07-11 | |
| 676,65 | USD | 2023-07-12 | |
| 678,29 | USD | 2023-07-13 | |
| 674,00 | USD | 2023-07-14 | |
| 692,00 | USD | 2023-07-17 | |
| 695,99 | USD | 2023-07-18 | |
| 698,41 | USD | 2023-07-19 | |
| 696,85 | USD | 2023-07-20 | |
| 701,70 | USD | 2023-07-21 | |
| 688,63 | USD | 2023-07-24 | |
| 687,32 | USD | 2023-07-25 | |
| 683,56 | USD | 2023-07-26 | |
| 679,90 | USD | 2023-07-27 | |
| 689,53 | USD | 2023-07-28 | |
| 688,86 | USD | 2023-07-31 | |
| 678,48 | USD | 2023-08-01 | |
| 670,27 | USD | 2023-08-02 | |
| 666,81 | USD | 2023-08-03 | |
| 663,21 | USD | 2023-08-04 | |
| 656,20 | USD | 2023-08-07 | |
| 657,18 | USD | 2023-08-08 | |
| 663,27 | USD | 2023-08-09 | |
| 664,93 | USD | 2023-08-10 | |
| 665,31 | USD | 2023-08-11 | |
| 664,67 | USD | 2023-08-14 | |
| 655,93 | USD | 2023-08-16 | |
| 656,97 | USD | 2023-08-17 | |
| 655,63 | USD | 2023-08-18 | |
| 670,28 | USD | 2023-08-21 | |
| 672,57 | USD | 2023-08-22 | |
| 675,40 | USD | 2023-08-23 | |
| 665,78 | USD | 2023-08-24 | |
| 670,33 | USD | 2023-08-25 | |
| 673,60 | USD | 2023-08-28 | |
| 678,17 | USD | 2023-08-29 | |
| 681,13 | USD | 2023-08-30 | |
| 675,07 | USD | 2023-08-31 | |
| 679,62 | USD | 2023-09-01 | |
| 671,84 | USD | 2023-09-05 | |
| 669,79 | USD | 2023-09-06 | |
| 670,71 | USD | 2023-09-07 | |
| 670,92 | USD | 2023-09-08 | |
| 671,08 | USD | 2023-09-11 | |
| 673,76 | USD | 2023-09-12 | |
| 671,11 | USD | 2023-09-13 | |
| 673,13 | USD | 2023-09-14 | |
| 665,49 | USD | 2023-09-15 | |
| 651,40 | USD | 2023-09-18 | |
| 653,73 | USD | 2023-09-19 | |
| 649,30 | USD | 2023-09-20 | |
| 642,26 | USD | 2023-09-21 | |
| 639,99 | USD | 2023-09-22 | |
| 636,40 | USD | 2023-09-25 | |
| 639,46 | USD | 2023-09-26 | |
| 644,17 | USD | 2023-09-27 | |
| 647,89 | USD | 2023-09-28 | |
| 647,10 | USD | 2023-09-29 | |
| 638,29 | USD | 2023-10-02 | |
| 632,26 | USD | 2023-10-03 | |
| 631,07 | USD | 2023-10-04 | |
| 647,69 | USD | 2023-10-05 | |
| 649,32 | USD | 2023-10-06 | |
| 643,79 | USD | 2023-10-09 | |
| 651,17 | USD | 2023-10-10 | |
| 653,15 | USD | 2023-10-11 | |
| 640,77 | USD | 2023-10-12 | |
| 640,72 | USD | 2023-10-13 | |
| 639,06 | USD | 2023-10-16 | |
| 636,35 | USD | 2023-10-17 | |
| 624,05 | USD | 2023-10-18 | |
| 609,92 | USD | 2023-10-19 | |
| 606,71 | USD | 2023-10-20 | |
| 601,36 | USD | 2023-10-23 | |
| 608,35 | USD | 2023-10-24 | |
| 596,90 | USD | 2023-10-25 | |
| 596,21 | USD | 2023-10-26 | |
| 579,19 | USD | 2023-10-27 | |
| 584,33 | USD | 2023-10-30 | |
| 589,53 | USD | 2023-10-31 | |
| 604,53 | USD | 2023-11-02 | |
| 622,92 | USD | 2023-11-03 | |
| 616,09 | USD | 2023-11-06 | |
| 622,75 | USD | 2023-11-07 | |
| 613,07 | USD | 2023-11-08 | |
| 592,40 | USD | 2023-11-09 | |
| 591,87 | USD | 2023-11-10 | |
| 595,19 | USD | 2023-11-13 | |
| 611,67 | USD | 2023-11-14 | |
| 609,07 | USD | 2023-11-15 | |
| 604,00 | USD | 2023-11-16 | |
| 609,85 | USD | 2023-11-17 | |
| 616,47 | USD | 2023-11-20 | |
| 608,91 | USD | 2023-11-21 | |
| 613,86 | USD | 2023-11-22 | |
| 617,83 | USD | 2023-11-24 | |
| 613,55 | USD | 2023-11-27 | |
| 611,89 | USD | 2023-11-28 | |
| 617,23 | USD | 2023-11-29 | |
| 619,15 | USD | 2023-11-30 | |
| 629,46 | USD | 2023-12-01 | |
| 633,61 | USD | 2023-12-04 | |
| 630,55 | USD | 2023-12-05 | |
| 637,73 | USD | 2023-12-06 | |
| 640,93 | USD | 2023-12-07 | |
| 635,44 | USD | 2023-12-08 | |
| 641,26 | USD | 2023-12-11 | |
| 645,49 | USD | 2023-12-12 | |
| 671,15 | USD | 2023-12-13 | |
| 686,42 | USD | 2023-12-14 | |
| 685,92 | USD | 2023-12-15 | |
| 679,26 | USD | 2023-12-18 | |
| 690,57 | USD | 2023-12-19 | |
| 666,44 | USD | 2023-12-20 | |
| 678,49 | USD | 2023-12-21 | |
| 710,31 | USD | 2023-12-22 | |
| 727,06 | USD | 2023-12-27 | |
| 723,91 | USD | 2023-12-28 | |
| 717,12 | USD | 2023-12-29 | |
| 734,67 | USD | 2024-01-02 | |
| 724,56 | USD | 2024-01-03 | |
| 729,18 | USD | 2024-01-04 | |
| 731,47 | USD | 2024-01-05 | |
| 748,63 | USD | 2024-01-08 | |
| 744,50 | USD | 2024-01-09 | |
| 740,00 | USD | 2024-01-10 | |
| 729,72 | USD | 2024-01-11 | |
| 728,60 | USD | 2024-01-12 | |
| 716,55 | USD | 2024-01-16 | |
| 710,27 | USD | 2024-01-17 | |
| 706,05 | USD | 2024-01-18 | |
| 709,14 | USD | 2024-01-19 | |
| 712,68 | USD | 2024-01-22 | |
| 716,84 | USD | 2024-01-23 | |
| 706,46 | USD | 2024-01-24 | |
| 708,80 | USD | 2024-01-25 | |
| 705,69 | USD | 2024-01-26 | |
| 717,59 | USD | 2024-01-29 | |
| 709,52 | USD | 2024-01-30 | |
| 696,51 | USD | 2024-01-31 | |
| 700,69 | USD | 2024-02-01 | |
| 693,58 | USD | 2024-02-02 | |
| 692,98 | USD | 2024-02-05 | |
| 700,88 | USD | 2024-02-06 | |
| 690,98 | USD | 2024-02-07 | |
| 687,04 | USD | 2024-02-08 | |
| 688,87 | USD | 2024-02-09 | |
| 692,56 | USD | 2024-02-12 | |
| 671,22 | USD | 2024-02-13 | |
| 681,46 | USD | 2024-02-14 | |
| 693,43 | USD | 2024-02-15 | |
| 687,09 | USD | 2024-02-16 | |
| 683,57 | USD | 2024-02-20 | |
| 683,27 | USD | 2024-02-21 | |
| 700,51 | USD | 2024-02-22 | |
| 700,20 | USD | 2024-02-23 | |
| 702,46 | USD | 2024-02-26 | |
| 715,05 | USD | 2024-02-27 | |
| 707,58 | USD | 2024-02-28 | |
| 691,97 | USD | 2024-02-29 | |
| 710,43 | USD | 2024-03-01 | |
| 705,24 | USD | 2024-03-04 | |
| 701,00 | USD | 2024-03-05 | |
| 705,63 | USD | 2024-03-06 | |
| 705,52 | USD | 2024-03-07 | |
| 709,16 | USD | 2024-03-08 | |
| 710,68 | USD | 2024-03-11 | |
| 707,09 | USD | 2024-03-12 | |
| 707,21 | USD | 2024-03-13 | |
| 693,22 | USD | 2024-03-14 | |
| 693,61 | USD | 2024-03-15 | |
| 689,80 | USD | 2024-03-18 | |
| 694,77 | USD | 2024-03-19 | |
| 693,60 | USD | 2024-03-20 | |
| 697,18 | USD | 2024-03-21 | |
| 693,83 | USD | 2024-03-22 | |
| 696,78 | USD | 2024-03-25 | |
| 697,67 | USD | 2024-03-26 | |
| 707,54 | USD | 2024-03-27 | |
| 704,24 | USD | 2024-03-28 | |
| 686,44 | USD | 2024-04-02 | |
| 683,01 | USD | 2024-04-03 | |
| 674,92 | USD | 2024-04-04 | |
| 677,55 | USD | 2024-04-05 | |
| 678,79 | USD | 2024-04-08 | |
| 686,35 | USD | 2024-04-09 | |
| 672,36 | USD | 2024-04-10 | |
| 673,32 | USD | 2024-04-11 | |
| 659,97 | USD | 2024-04-12 | |
| 649,07 | USD | 2024-04-15 | |
| 642,83 | USD | 2024-04-16 | |
| 638,41 | USD | 2024-04-17 | |
| 635,55 | USD | 2024-04-18 | |
| 633,44 | USD | 2024-04-19 | |
| 644,54 | USD | 2024-04-22 | |
| 652,36 | USD | 2024-04-23 | |
| 649,38 | USD | 2024-04-24 | |
| 638,38 | USD | 2024-04-25 | |
| 639,88 | USD | 2024-04-26 | |
| 650,74 | USD | 2024-04-29 | |
| 644,86 | USD | 2024-04-30 | |
| 674,92 | USD | 2024-05-02 | |
| 685,86 | USD | 2024-05-03 | |
| 684,11 | USD | 2024-05-06 | |
| 685,50 | USD | 2024-05-07 | |
| 684,42 | USD | 2024-05-08 | |
| 681,57 | USD | 2024-05-10 | |
| 689,42 | USD | 2024-05-13 | |
| 696,00 | USD | 2024-05-14 | |
| 708,11 | USD | 2024-05-15 | |
| 710,94 | USD | 2024-05-16 | |
| 707,99 | USD | 2024-05-17 | |
| 708,99 | USD | 2024-05-21 | |
| 720,90 | USD | 2024-05-22 | |
| 712,51 | USD | 2024-05-23 | |
| 715,43 | USD | 2024-05-24 | |
| 704,77 | USD | 2024-05-28 | |
| 691,32 | USD | 2024-05-29 | |
| 703,42 | USD | 2024-05-30 | |
| 704,04 | USD | 2024-05-31 | |
| 717,28 | USD | 2024-06-03 | |
| 712,90 | USD | 2024-06-04 | |
| 729,41 | USD | 2024-06-05 | |
| 723,38 | USD | 2024-06-06 | |
| 719,75 | USD | 2024-06-07 | |
| 722,82 | USD | 2024-06-10 | |
| 721,99 | USD | 2024-06-11 | |
| 728,47 | USD | 2024-06-12 | |
| 726,61 | USD | 2024-06-13 | |
| 717,46 | USD | 2024-06-14 | |
| 710,70 | USD | 2024-06-17 | |
| 703,56 | USD | 2024-06-18 | |
| 707,87 | USD | 2024-06-20 | |
| 715,61 | USD | 2024-06-21 | |
| 741,06 | USD | 2024-06-24 | |
| 744,27 | USD | 2024-06-25 | |
| 734,29 | USD | 2024-06-26 | |
| 734,21 | USD | 2024-06-27 | |
| 730,67 | USD | 2024-06-28 | |
| 727,63 | USD | 2024-07-01 | |
| 725,31 | USD | 2024-07-02 | |
| 723,24 | USD | 2024-07-03 | |
| 729,69 | USD | 2024-07-05 | |
| 734,85 | USD | 2024-07-08 | |
| 737,23 | USD | 2024-07-09 | |
| 747,91 | USD | 2024-07-10 | |
| 766,12 | USD | 2024-07-11 | |
| 771,72 | USD | 2024-07-12 | |
| 770,47 | USD | 2024-07-15 | |
| 782,65 | USD | 2024-07-16 | |
| 771,55 | USD | 2024-07-17 | |
| 757,72 | USD | 2024-07-18 | |
| 758,93 | USD | 2024-07-19 |