Namn | Kurs | Valuta | Datum |
---|---|---|---|
57,65 | USD | 2019-07-22 | |
57,69 | USD | 2019-07-23 | |
57,77 | USD | 2019-07-24 | |
57,66 | USD | 2019-07-25 | |
57,73 | USD | 2019-07-26 | |
57,76 | USD | 2019-07-29 | |
57,51 | USD | 2019-07-30 | |
57,53 | USD | 2019-07-31 | |
57,29 | USD | 2019-08-01 | |
56,95 | USD | 2019-08-02 | |
56,45 | USD | 2019-08-05 | |
56,31 | USD | 2019-08-06 | |
56,34 | USD | 2019-08-07 | |
56,77 | USD | 2019-08-08 | |
56,94 | USD | 2019-08-09 | |
56,66 | USD | 2019-08-12 | |
56,77 | USD | 2019-08-13 | |
56,44 | USD | 2019-08-14 | |
56,42 | USD | 2019-08-16 | |
56,80 | USD | 2019-08-19 | |
56,73 | USD | 2019-08-20 | |
56,94 | USD | 2019-08-21 | |
56,98 | USD | 2019-08-22 | |
56,76 | USD | 2019-08-23 | |
56,49 | USD | 2019-08-26 | |
56,78 | USD | 2019-08-27 | |
56,63 | USD | 2019-08-28 | |
57,03 | USD | 2019-08-29 | |
57,23 | USD | 2019-08-30 | |
57,11 | USD | 2019-09-02 | |
57,06 | USD | 2019-09-03 | |
57,33 | USD | 2019-09-04 | |
57,65 | USD | 2019-09-05 | |
57,71 | USD | 2019-09-06 | |
57,66 | USD | 2019-09-09 | |
57,47 | USD | 2019-09-10 | |
57,64 | USD | 2019-09-11 | |
57,96 | USD | 2019-09-12 | |
58,02 | USD | 2019-09-13 | |
57,83 | USD | 2019-09-16 | |
57,74 | USD | 2019-09-17 | |
57,82 | USD | 2019-09-18 | |
57,98 | USD | 2019-09-19 | |
57,98 | USD | 2019-09-20 | |
57,84 | USD | 2019-09-23 | |
58,02 | USD | 2019-09-24 | |
57,59 | USD | 2019-09-25 | |
57,66 | USD | 2019-09-26 | |
57,59 | USD | 2019-09-27 | |
57,51 | USD | 2019-09-30 | |
57,62 | USD | 2019-10-01 | |
56,99 | USD | 2019-10-02 | |
57,00 | USD | 2019-10-03 | |
57,33 | USD | 2019-10-04 | |
57,51 | USD | 2019-10-07 | |
57,24 | USD | 2019-10-08 | |
57,21 | USD | 2019-10-09 | |
57,34 | USD | 2019-10-10 | |
57,79 | USD | 2019-10-11 | |
57,69 | USD | 2019-10-14 | |
57,93 | USD | 2019-10-15 | |
58,03 | USD | 2019-10-16 | |
58,32 | USD | 2019-10-17 | |
58,22 | USD | 2019-10-18 | |
58,26 | USD | 2019-10-21 | |
58,36 | USD | 2019-10-22 | |
58,28 | USD | 2019-10-23 | |
58,39 | USD | 2019-10-24 | |
58,41 | USD | 2019-10-25 | |
58,56 | USD | 2019-10-28 | |
58,64 | USD | 2019-10-29 | |
58,56 | USD | 2019-10-30 | |
58,69 | USD | 2019-10-31 | |
59,14 | USD | 2019-11-04 | |
59,07 | USD | 2019-11-05 | |
59,00 | USD | 2019-11-06 | |
59,20 | USD | 2019-11-07 | |
58,88 | USD | 2019-11-08 | |
58,88 | USD | 2019-11-11 | |
59,03 | USD | 2019-11-12 | |
58,91 | USD | 2019-11-13 | |
58,93 | USD | 2019-11-14 | |
59,07 | USD | 2019-11-15 | |
59,27 | USD | 2019-11-18 | |
59,35 | USD | 2019-11-19 | |
59,33 | USD | 2019-11-20 | |
59,23 | USD | 2019-11-21 | |
59,28 | USD | 2019-11-22 | |
59,45 | USD | 2019-11-25 | |
59,51 | USD | 2019-11-26 | |
59,61 | USD | 2019-11-27 | |
59,65 | USD | 2019-11-28 | |
59,54 | USD | 2019-11-29 | |
59,36 | USD | 2019-12-02 | |
58,93 | USD | 2019-12-03 | |
59,34 | USD | 2019-12-04 | |
59,31 | USD | 2019-12-05 | |
59,57 | USD | 2019-12-06 | |
59,68 | USD | 2019-12-09 | |
59,49 | USD | 2019-12-10 | |
59,68 | USD | 2019-12-11 | |
59,97 | USD | 2019-12-12 | |
60,16 | USD | 2019-12-13 | |
60,45 | USD | 2019-12-16 | |
60,41 | USD | 2019-12-17 | |
60,41 | USD | 2019-12-18 | |
60,32 | USD | 2019-12-19 | |
60,52 | USD | 2019-12-20 | |
60,60 | USD | 2019-12-23 | |
60,95 | USD | 2019-12-27 | |
60,87 | USD | 2019-12-30 | |
60,84 | USD | 2019-12-31 | |
61,12 | USD | 2020-01-02 | |
61,08 | USD | 2020-01-03 | |
60,93 | USD | 2020-01-06 | |
60,98 | USD | 2020-01-07 | |
61,07 | USD | 2020-01-08 | |
61,29 | USD | 2020-01-09 | |
61,46 | USD | 2020-01-10 | |
61,35 | USD | 2020-01-13 | |
61,44 | USD | 2020-01-14 | |
61,65 | USD | 2020-01-15 | |
61,75 | USD | 2020-01-16 | |
61,97 | USD | 2020-01-17 | |
61,97 | USD | 2020-01-20 | |
61,87 | USD | 2020-01-21 | |
62,05 | USD | 2020-01-22 | |
61,82 | USD | 2020-01-23 | |
62,01 | USD | 2020-01-24 | |
61,22 | USD | 2020-01-27 | |
61,27 | USD | 2020-01-28 | |
61,42 | USD | 2020-01-29 | |
61,15 | USD | 2020-01-30 | |
61,28 | USD | 2020-01-31 | |
61,17 | USD | 2020-02-03 | |
61,62 | USD | 2020-02-04 | |
61,89 | USD | 2020-02-05 | |
62,14 | USD | 2020-02-06 | |
62,04 | USD | 2020-02-07 | |
62,02 | USD | 2020-02-10 | |
62,40 | USD | 2020-02-11 | |
62,50 | USD | 2020-02-12 | |
62,38 | USD | 2020-02-13 | |
62,46 | USD | 2020-02-14 | |
62,51 | USD | 2020-02-17 | |
62,37 | USD | 2020-02-18 | |
62,48 | USD | 2020-02-19 | |
62,42 | USD | 2020-02-20 | |
62,07 | USD | 2020-02-21 | |
61,18 | USD | 2020-02-24 | |
60,93 | USD | 2020-02-25 | |
60,19 | USD | 2020-02-26 | |
59,28 | USD | 2020-02-27 | |
57,66 | USD | 2020-02-28 | |
58,52 | USD | 2020-03-02 | |
59,35 | USD | 2020-03-03 | |
59,46 | USD | 2020-03-04 | |
59,48 | USD | 2020-03-05 | |
58,63 | USD | 2020-03-06 | |
57,00 | USD | 2020-03-09 | |
56,58 | USD | 2020-03-10 | |
56,18 | USD | 2020-03-11 | |
53,44 | USD | 2020-03-12 | |
52,68 | USD | 2020-03-13 | |
51,52 | USD | 2020-03-16 | |
50,76 | USD | 2020-03-17 | |
49,56 | USD | 2020-03-18 | |
49,36 | USD | 2020-03-19 | |
50,87 | USD | 2020-03-20 | |
48,87 | USD | 2020-03-23 | |
50,72 | USD | 2020-03-24 | |
51,85 | USD | 2020-03-25 | |
53,11 | USD | 2020-03-26 | |
52,98 | USD | 2020-03-27 | |
53,13 | USD | 2020-03-30 | |
53,40 | USD | 2020-03-31 | |
52,38 | USD | 2020-04-01 | |
51,96 | USD | 2020-04-02 | |
52,44 | USD | 2020-04-03 | |
53,36 | USD | 2020-04-06 | |
54,96 | USD | 2020-04-07 | |
54,25 | USD | 2020-04-08 | |
55,80 | USD | 2020-04-09 | |
56,48 | USD | 2020-04-14 | |
55,77 | USD | 2020-04-15 | |
55,86 | USD | 2020-04-16 | |
56,86 | USD | 2020-04-17 | |
56,55 | USD | 2020-04-20 | |
55,91 | USD | 2020-04-21 | |
55,96 | USD | 2020-04-22 | |
56,37 | USD | 2020-04-23 | |
56,19 | USD | 2020-04-24 | |
57,01 | USD | 2020-04-27 | |
57,46 | USD | 2020-04-28 | |
57,85 | USD | 2020-04-29 | |
57,82 | USD | 2020-04-30 | |
56,52 | USD | 2020-05-04 | |
57,22 | USD | 2020-05-05 | |
57,05 | USD | 2020-05-06 | |
57,27 | USD | 2020-05-07 | |
57,75 | USD | 2020-05-08 | |
57,63 | USD | 2020-05-11 | |
57,79 | USD | 2020-05-12 | |
57,22 | USD | 2020-05-13 | |
56,24 | USD | 2020-05-14 | |
57,07 | USD | 2020-05-15 | |
58,11 | USD | 2020-05-18 | |
58,33 | USD | 2020-05-19 | |
58,72 | USD | 2020-05-20 | |
58,40 | USD | 2020-05-22 | |
58,56 | USD | 2020-05-25 | |
59,18 | USD | 2020-05-26 | |
59,07 | USD | 2020-05-27 | |
59,70 | USD | 2020-05-28 | |
59,64 | USD | 2020-05-29 | |
60,32 | USD | 2020-06-02 | |
60,75 | USD | 2020-06-03 | |
60,95 | USD | 2020-06-04 | |
61,34 | USD | 2020-06-05 | |
61,67 | USD | 2020-06-08 | |
61,76 | USD | 2020-06-09 | |
61,81 | USD | 2020-06-10 | |
60,93 | USD | 2020-06-11 | |
60,41 | USD | 2020-06-12 | |
59,53 | USD | 2020-06-15 | |
61,12 | USD | 2020-06-16 | |
61,11 | USD | 2020-06-17 | |
60,93 | USD | 2020-06-18 | |
61,35 | USD | 2020-06-19 | |
61,08 | USD | 2020-06-22 | |
61,03 | USD | 2020-06-24 | |
60,48 | USD | 2020-06-25 | |
60,72 | USD | 2020-06-26 | |
60,19 | USD | 2020-06-29 | |
60,57 | USD | 2020-06-30 | |
61,02 | USD | 2020-07-01 | |
61,83 | USD | 2020-07-02 | |
61,56 | USD | 2020-07-03 | |
62,26 | USD | 2020-07-06 | |
62,18 | USD | 2020-07-07 | |
62,37 | USD | 2020-07-08 | |
62,49 | USD | 2020-07-09 | |
62,25 | USD | 2020-07-10 | |
62,81 | USD | 2020-07-13 | |
62,19 | USD | 2020-07-14 | |
63,15 | USD | 2020-07-15 | |
62,93 | USD | 2020-07-16 | |
63,17 | USD | 2020-07-17 | |
63,31 | USD | 2020-07-20 | |
64,07 | USD | 2020-07-21 | |
64,10 | USD | 2020-07-22 | |
64,36 | USD | 2020-07-23 | |
63,64 | USD | 2020-07-24 | |
64,14 | USD | 2020-07-27 | |
64,06 | USD | 2020-07-28 | |
64,26 | USD | 2020-07-29 | |
63,81 | USD | 2020-07-30 | |
64,21 | USD | 2020-07-31 | |
64,35 | USD | 2020-08-03 | |
64,58 | USD | 2020-08-04 | |
65,28 | USD | 2020-08-05 | |
65,33 | USD | 2020-08-06 | |
65,22 | USD | 2020-08-07 | |
65,29 | USD | 2020-08-10 | |
65,44 | USD | 2020-08-11 | |
65,41 | USD | 2020-08-12 | |
65,63 | USD | 2020-08-13 | |
65,41 | USD | 2020-08-14 | |
65,63 | USD | 2020-08-17 | |
65,89 | USD | 2020-08-18 | |
65,87 | USD | 2020-08-19 | |
65,30 | USD | 2020-08-20 | |
65,35 | USD | 2020-08-21 | |
65,91 | USD | 2020-08-24 | |
66,07 | USD | 2020-08-25 | |
66,27 | USD | 2020-08-26 | |
66,64 | USD | 2020-08-27 | |
66,78 | USD | 2020-08-28 | |
66,71 | USD | 2020-08-31 | |
66,76 | USD | 2020-09-01 | |
67,22 | USD | 2020-09-02 | |
67,48 | USD | 2020-09-03 | |
66,10 | USD | 2020-09-04 | |
65,98 | USD | 2020-09-07 | |
65,37 | USD | 2020-09-08 | |
65,73 | USD | 2020-09-09 | |
66,34 | USD | 2020-09-10 | |
65,66 | USD | 2020-09-11 | |
66,23 | USD | 2020-09-14 | |
66,50 | USD | 2020-09-15 | |
66,59 | USD | 2020-09-16 | |
65,97 | USD | 2020-09-17 | |
66,08 | USD | 2020-09-18 | |
64,81 | USD | 2020-09-21 | |
64,86 | USD | 2020-09-22 | |
65,02 | USD | 2020-09-23 | |
64,07 | USD | 2020-09-24 | |
64,07 | USD | 2020-09-25 | |
65,14 | USD | 2020-09-28 | |
65,39 | USD | 2020-09-29 | |
65,47 | USD | 2020-09-30 | |
65,72 | USD | 2020-10-01 | |
65,51 | USD | 2020-10-02 | |
65,93 | USD | 2020-10-05 | |
66,26 | USD | 2020-10-06 | |
66,21 | USD | 2020-10-07 | |
66,68 | USD | 2020-10-08 | |
67,14 | USD | 2020-10-09 | |
67,55 | USD | 2020-10-12 | |
67,61 | USD | 2020-10-13 | |
67,71 | USD | 2020-10-14 | |
66,75 | USD | 2020-10-15 | |
67,24 | USD | 2020-10-16 | |
67,28 | USD | 2020-10-19 | |
67,03 | USD | 2020-10-20 | |
67,07 | USD | 2020-10-21 | |
66,64 | USD | 2020-10-22 | |
66,84 | USD | 2020-10-23 | |
66,16 | USD | 2020-10-26 | |
66,02 | USD | 2020-10-27 | |
64,65 | USD | 2020-10-28 | |
64,68 | USD | 2020-10-29 | |
63,98 | USD | 2020-10-30 | |
64,88 | USD | 2020-11-02 | |
65,63 | USD | 2020-11-03 | |
66,53 | USD | 2020-11-04 | |
67,82 | USD | 2020-11-05 | |
67,88 | USD | 2020-11-06 | |
69,20 | USD | 2020-11-09 | |
68,61 | USD | 2020-11-10 | |
68,66 | USD | 2020-11-11 | |
68,70 | USD | 2020-11-12 | |
68,93 | USD | 2020-11-13 | |
69,42 | USD | 2020-11-16 | |
69,32 | USD | 2020-11-17 | |
69,69 | USD | 2020-11-18 | |
69,26 | USD | 2020-11-19 | |
69,47 | USD | 2020-11-20 | |
69,60 | USD | 2020-11-23 | |
69,98 | USD | 2020-11-24 | |
70,21 | USD | 2020-11-25 | |
70,35 | USD | 2020-11-26 | |
70,75 | USD | 2020-11-27 | |
70,53 | USD | 2020-11-30 | |
70,74 | USD | 2020-12-01 | |
70,57 | USD | 2020-12-02 | |
70,95 | USD | 2020-12-03 | |
71,09 | USD | 2020-12-04 | |
71,15 | USD | 2020-12-07 | |
71,20 | USD | 2020-12-08 | |
71,45 | USD | 2020-12-09 | |
71,28 | USD | 2020-12-10 | |
71,19 | USD | 2020-12-11 | |
71,62 | USD | 2020-12-14 | |
71,33 | USD | 2020-12-15 | |
71,70 | USD | 2020-12-16 | |
72,30 | USD | 2020-12-17 | |
72,20 | USD | 2020-12-18 | |
71,60 | USD | 2020-12-21 | |
72,08 | USD | 2020-12-22 | |
72,35 | USD | 2020-12-23 | |
72,62 | USD | 2020-12-28 | |
72,73 | USD | 2020-12-29 | |
73,01 | USD | 2020-12-30 | |
72,84 | USD | 2020-12-31 | |
73,18 | USD | 2021-01-04 | |
72,84 | USD | 2021-01-05 | |
73,15 | USD | 2021-01-06 | |
73,69 | USD | 2021-01-07 | |
74,15 | USD | 2021-01-08 | |
73,66 | USD | 2021-01-11 | |
73,72 | USD | 2021-01-12 | |
73,75 | USD | 2021-01-13 | |
73,97 | USD | 2021-01-14 | |
73,60 | USD | 2021-01-15 | |
73,43 | USD | 2021-01-18 | |
73,77 | USD | 2021-01-19 | |
74,26 | USD | 2021-01-20 | |
74,51 | USD | 2021-01-21 | |
74,29 | USD | 2021-01-22 | |
74,37 | USD | 2021-01-25 | |
74,45 | USD | 2021-01-26 | |
73,19 | USD | 2021-01-27 | |
73,40 | USD | 2021-01-28 | |
73,09 | USD | 2021-01-29 | |
73,00 | USD | 2021-02-01 | |
73,84 | USD | 2021-02-02 | |
74,21 | USD | 2021-02-03 | |
74,23 | USD | 2021-02-04 | |
74,64 | USD | 2021-02-05 | |
75,16 | USD | 2021-02-08 | |
75,26 | USD | 2021-02-09 | |
75,66 | USD | 2021-02-10 | |
75,54 | USD | 2021-02-11 | |
75,48 | USD | 2021-02-12 | |
75,77 | USD | 2021-02-15 | |
75,75 | USD | 2021-02-16 | |
75,42 | USD | 2021-02-17 | |
75,11 | USD | 2021-02-18 | |
75,52 | USD | 2021-02-19 | |
75,15 | USD | 2021-02-22 | |
74,32 | USD | 2021-02-23 | |
74,47 | USD | 2021-02-24 | |
74,97 | USD | 2021-02-25 | |
73,62 | USD | 2021-02-26 | |
74,23 | USD | 2021-03-01 | |
74,42 | USD | 2021-03-02 | |
73,95 | USD | 2021-03-03 | |
73,28 | USD | 2021-03-04 | |
72,61 | USD | 2021-03-05 | |
73,16 | USD | 2021-03-08 | |
73,61 | USD | 2021-03-09 | |
74,01 | USD | 2021-03-10 | |
74,60 | USD | 2021-03-11 | |
74,51 | USD | 2021-03-12 | |
74,48 | USD | 2021-03-15 | |
74,80 | USD | 2021-03-16 | |
74,39 | USD | 2021-03-17 | |
74,64 | USD | 2021-03-18 | |
74,07 | USD | 2021-03-19 | |
74,05 | USD | 2021-03-22 | |
73,95 | USD | 2021-03-23 | |
73,80 | USD | 2021-03-24 | |
73,00 | USD | 2021-03-25 | |
73,89 | USD | 2021-03-26 | |
74,06 | USD | 2021-03-29 | |
73,89 | USD | 2021-03-30 | |
74,11 | USD | 2021-03-31 | |
74,50 | USD | 2021-04-01 | |
75,35 | USD | 2021-04-06 | |
75,25 | USD | 2021-04-07 | |
75,43 | USD | 2021-04-08 | |
75,45 | USD | 2021-04-09 | |
75,51 | USD | 2021-04-12 | |
75,63 | USD | 2021-04-13 | |
75,97 | USD | 2021-04-14 | |
76,06 | USD | 2021-04-15 | |
76,39 | USD | 2021-04-16 | |
76,65 | USD | 2021-04-19 | |
76,11 | USD | 2021-04-20 | |
75,84 | USD | 2021-04-21 | |
76,20 | USD | 2021-04-22 | |
76,34 | USD | 2021-04-23 | |
76,81 | USD | 2021-04-26 | |
76,89 | USD | 2021-04-27 | |
77,09 | USD | 2021-04-28 | |
77,21 | USD | 2021-04-29 | |
76,94 | USD | 2021-04-30 | |
76,89 | USD | 2021-05-03 | |
76,16 | USD | 2021-05-04 | |
76,52 | USD | 2021-05-05 | |
76,42 | USD | 2021-05-06 | |
77,17 | USD | 2021-05-07 | |
77,38 | USD | 2021-05-10 | |
76,55 | USD | 2021-05-11 | |
76,11 | USD | 2021-05-12 | |
76,31 | USD | 2021-05-14 | |
76,34 | USD | 2021-05-17 | |
76,72 | USD | 2021-05-18 | |
75,77 | USD | 2021-05-19 | |
76,38 | USD | 2021-05-20 | |
76,98 | USD | 2021-05-21 | |
77,27 | USD | 2021-05-25 | |
77,12 | USD | 2021-05-26 | |
77,40 | USD | 2021-05-27 | |
77,59 | USD | 2021-05-28 | |
77,56 | USD | 2021-05-31 | |
77,95 | USD | 2021-06-01 | |
77,74 | USD | 2021-06-02 | |
77,29 | USD | 2021-06-03 | |
77,61 | USD | 2021-06-04 | |
77,75 | USD | 2021-06-07 | |
77,59 | USD | 2021-06-08 | |
77,63 | USD | 2021-06-09 | |
77,76 | USD | 2021-06-10 | |
77,76 | USD | 2021-06-11 | |
77,80 | USD | 2021-06-14 | |
77,82 | USD | 2021-06-15 | |
77,75 | USD | 2021-06-16 | |
77,25 | USD | 2021-06-17 | |
76,61 | USD | 2021-06-18 | |
76,66 | USD | 2021-06-21 | |
76,84 | USD | 2021-06-22 | |
77,38 | USD | 2021-06-24 | |
77,60 | USD | 2021-06-25 | |
77,50 | USD | 2021-06-28 | |
77,63 | USD | 2021-06-29 | |
77,44 | USD | 2021-06-30 | |
77,51 | USD | 2021-07-01 | |
77,57 | USD | 2021-07-02 | |
77,85 | USD | 2021-07-05 | |
77,62 | USD | 2021-07-06 | |
77,54 | USD | 2021-07-07 | |
76,78 | USD | 2021-07-08 | |
77,46 | USD | 2021-07-09 | |
77,80 | USD | 2021-07-12 | |
77,78 | USD | 2021-07-13 | |
77,79 | USD | 2021-07-14 | |
77,36 | USD | 2021-07-15 | |
77,09 | USD | 2021-07-16 | |
75,72 | USD | 2021-07-19 | |
75,99 | USD | 2021-07-20 | |
76,85 | USD | 2021-07-21 | |
77,05 | USD | 2021-07-22 | |
77,28 | USD | 2021-07-23 | |
77,49 | USD | 2021-07-26 | |
77,10 | USD | 2021-07-27 | |
77,15 | USD | 2021-07-28 | |
77,67 | USD | 2021-07-29 | |
77,55 | USD | 2021-07-30 | |
77,62 | USD | 2021-08-02 | |
77,23 | USD | 2021-08-03 | |
77,65 | USD | 2021-08-04 | |
77,72 | USD | 2021-08-05 | |
77,72 | USD | 2021-08-06 | |
77,63 | USD | 2021-08-09 | |
77,75 | USD | 2021-08-10 | |
77,86 | USD | 2021-08-11 | |
77,80 | USD | 2021-08-12 | |
77,96 | USD | 2021-08-13 | |
77,55 | USD | 2021-08-16 | |
77,29 | USD | 2021-08-17 | |
77,31 | USD | 2021-08-18 | |
76,55 | USD | 2021-08-19 | |
76,73 | USD | 2021-08-20 | |
77,26 | USD | 2021-08-23 | |
77,74 | USD | 2021-08-24 | |
77,85 | USD | 2021-08-25 | |
77,85 | USD | 2021-08-26 | |
77,77 | USD | 2021-08-27 | |
78,14 | USD | 2021-08-30 | |
78,08 | USD | 2021-08-31 | |
78,24 | USD | 2021-09-01 | |
78,42 | USD | 2021-09-02 | |
78,34 | USD | 2021-09-03 | |
78,51 | USD | 2021-09-06 | |
78,34 | USD | 2021-09-07 | |
77,99 | USD | 2021-09-08 | |
77,92 | USD | 2021-09-09 | |
77,94 | USD | 2021-09-10 | |
77,63 | USD | 2021-09-13 | |
77,56 | USD | 2021-09-14 | |
77,34 | USD | 2021-09-15 | |
77,32 | USD | 2021-09-16 | |
77,26 | USD | 2021-09-17 | |
76,31 | USD | 2021-09-20 | |
76,53 | USD | 2021-09-21 | |
76,61 | USD | 2021-09-22 | |
77,19 | USD | 2021-09-23 | |
77,10 | USD | 2021-09-24 | |
77,03 | USD | 2021-09-27 | |
76,39 | USD | 2021-09-28 | |
76,10 | USD | 2021-09-29 | |
75,99 | USD | 2021-09-30 | |
75,49 | USD | 2021-10-01 | |
75,74 | USD | 2021-10-04 | |
75,43 | USD | 2021-10-05 | |
74,94 | USD | 2021-10-06 | |
76,11 | USD | 2021-10-07 | |
76,01 | USD | 2021-10-08 | |
75,93 | USD | 2021-10-11 | |
75,36 | USD | 2021-10-12 | |
75,39 | USD | 2021-10-13 | |
76,27 | USD | 2021-10-14 | |
76,85 | USD | 2021-10-15 | |
76,75 | USD | 2021-10-18 | |
77,12 | USD | 2021-10-19 | |
77,37 | USD | 2021-10-20 | |
77,48 | USD | 2021-10-21 | |
77,74 | USD | 2021-10-22 | |
77,69 | USD | 2021-10-25 | |
77,93 | USD | 2021-10-26 | |
77,86 | USD | 2021-10-27 | |
77,69 | USD | 2021-10-28 | |
77,55 | USD | 2021-10-29 | |
77,87 | USD | 2021-11-02 | |
77,84 | USD | 2021-11-03 | |
78,27 | USD | 2021-11-04 | |
78,49 | USD | 2021-11-05 | |
78,71 | USD | 2021-11-08 | |
78,48 | USD | 2021-11-09 | |
78,49 | USD | 2021-11-10 | |
78,21 | USD | 2021-11-11 | |
78,20 | USD | 2021-11-12 | |
78,52 | USD | 2021-11-15 | |
78,46 | USD | 2021-11-16 | |
78,41 | USD | 2021-11-17 | |
78,23 | USD | 2021-11-18 | |
78,07 | USD | 2021-11-19 | |
77,98 | USD | 2021-11-22 | |
77,47 | USD | 2021-11-23 | |
76,84 | USD | 2021-11-24 | |
77,24 | USD | 2021-11-25 | |
76,29 | USD | 2021-11-26 | |
76,37 | USD | 2021-11-29 | |
76,37 | USD | 2021-11-30 | |
76,27 | USD | 2021-12-01 | |
75,71 | USD | 2021-12-02 | |
75,53 | USD | 2021-12-03 | |
75,61 | USD | 2021-12-06 | |
76,90 | USD | 2021-12-07 | |
77,03 | USD | 2021-12-08 | |
77,02 | USD | 2021-12-09 | |
76,83 | USD | 2021-12-10 | |
76,76 | USD | 2021-12-13 | |
76,27 | USD | 2021-12-14 | |
75,79 | USD | 2021-12-15 | |
76,83 | USD | 2021-12-16 | |
75,80 | USD | 2021-12-17 | |
75,17 | USD | 2021-12-20 | |
75,66 | USD | 2021-12-21 | |
76,18 | USD | 2021-12-22 | |
76,95 | USD | 2021-12-23 | |
77,07 | USD | 2021-12-27 | |
77,58 | USD | 2021-12-28 | |
77,45 | USD | 2021-12-29 | |
77,57 | USD | 2021-12-30 | |
77,41 | USD | 2021-12-31 | |
77,20 | USD | 2022-01-03 | |
77,71 | USD | 2022-01-04 | |
77,39 | USD | 2022-01-05 | |
76,18 | USD | 2022-01-06 | |
76,46 | USD | 2022-01-07 | |
75,42 | USD | 2022-01-10 | |
75,73 | USD | 2022-01-11 | |
76,99 | USD | 2022-01-12 | |
77,00 | USD | 2022-01-13 | |
76,19 | USD | 2022-01-14 | |
76,00 | USD | 2022-01-17 | |
75,34 | USD | 2022-01-18 | |
75,44 | USD | 2022-01-19 | |
75,31 | USD | 2022-01-20 | |
74,09 | USD | 2022-01-21 | |
72,57 | USD | 2022-01-24 | |
72,54 | USD | 2022-01-25 | |
73,79 | USD | 2022-01-26 | |
73,36 | USD | 2022-01-27 | |
72,27 | USD | 2022-01-28 | |
73,42 | USD | 2022-01-31 | |
74,26 | USD | 2022-02-01 | |
74,70 | USD | 2022-02-02 | |
74,45 | USD | 2022-02-03 | |
74,09 | USD | 2022-02-04 | |
74,45 | USD | 2022-02-07 | |
74,11 | USD | 2022-02-08 | |
75,15 | USD | 2022-02-09 | |
75,22 | USD | 2022-02-10 | |
74,78 | USD | 2022-02-11 | |
73,80 | USD | 2022-02-14 | |
74,07 | USD | 2022-02-15 | |
74,22 | USD | 2022-02-16 | |
73,94 | USD | 2022-02-17 | |
73,62 | USD | 2022-02-18 | |
73,01 | USD | 2022-02-21 | |
72,96 | USD | 2022-02-22 | |
72,61 | USD | 2022-02-23 | |
70,69 | USD | 2022-02-24 | |
71,93 | USD | 2022-02-25 | |
72,32 | USD | 2022-02-28 | |
72,30 | USD | 2022-03-01 | |
71,92 | USD | 2022-03-02 | |
72,11 | USD | 2022-03-03 | |
70,76 | USD | 2022-03-04 | |
70,07 | USD | 2022-03-07 | |
69,08 | USD | 2022-03-08 | |
69,88 | USD | 2022-03-09 | |
70,05 | USD | 2022-03-10 | |
70,09 | USD | 2022-03-11 | |
69,72 | USD | 2022-03-14 | |
69,24 | USD | 2022-03-15 | |
70,61 | USD | 2022-03-16 | |
71,01 | USD | 2022-03-17 | |
71,54 | USD | 2022-03-18 | |
71,93 | USD | 2022-03-21 | |
72,21 | USD | 2022-03-22 | |
71,94 | USD | 2022-03-23 | |
71,84 | USD | 2022-03-24 | |
72,26 | USD | 2022-03-25 | |
72,09 | USD | 2022-03-28 | |
72,89 | USD | 2022-03-29 | |
73,14 | USD | 2022-03-30 | |
72,68 | USD | 2022-03-31 | |
72,32 | USD | 2022-04-01 | |
72,48 | USD | 2022-04-04 | |
72,54 | USD | 2022-04-05 | |
71,30 | USD | 2022-04-06 | |
71,41 | USD | 2022-04-07 | |
71,21 | USD | 2022-04-08 | |
71,01 | USD | 2022-04-11 | |
71,18 | USD | 2022-04-12 | |
70,77 | USD | 2022-04-13 | |
71,15 | USD | 2022-04-14 | |
70,85 | USD | 2022-04-19 | |
71,20 | USD | 2022-04-20 | |
71,59 | USD | 2022-04-21 | |
70,07 | USD | 2022-04-22 | |
68,69 | USD | 2022-04-25 | |
68,91 | USD | 2022-04-26 | |
68,58 | USD | 2022-04-27 | |
68,37 | USD | 2022-04-28 | |
69,14 | USD | 2022-04-29 | |
68,06 | USD | 2022-05-02 | |
68,27 | USD | 2022-05-03 | |
68,21 | USD | 2022-05-04 | |
68,67 | USD | 2022-05-05 | |
67,11 | USD | 2022-05-06 | |
66,53 | USD | 2022-05-10 | |
66,60 | USD | 2022-05-11 | |
65,44 | USD | 2022-05-12 | |
66,46 | USD | 2022-05-13 | |
66,61 | USD | 2022-05-16 | |
67,33 | USD | 2022-05-17 | |
66,99 | USD | 2022-05-18 | |
66,34 | USD | 2022-05-19 | |
66,92 | USD | 2022-05-20 | |
67,01 | USD | 2022-05-23 | |
66,98 | USD | 2022-05-24 | |
67,10 | USD | 2022-05-25 | |
68,56 | USD | 2022-05-27 | |
68,99 | USD | 2022-05-30 | |
68,72 | USD | 2022-05-31 | |
68,80 | USD | 2022-06-01 | |
68,40 | USD | 2022-06-02 | |
68,83 | USD | 2022-06-03 | |
68,54 | USD | 2022-06-07 | |
68,94 | USD | 2022-06-08 | |
68,47 | USD | 2022-06-09 | |
66,96 | USD | 2022-06-10 | |
65,27 | USD | 2022-06-13 | |
64,97 | USD | 2022-06-14 | |
64,98 | USD | 2022-06-15 | |
64,20 | USD | 2022-06-16 | |
64,24 | USD | 2022-06-17 | |
64,16 | USD | 2022-06-20 | |
64,77 | USD | 2022-06-21 | |
64,48 | USD | 2022-06-22 | |
65,25 | USD | 2022-06-24 | |
65,65 | USD | 2022-06-27 | |
65,98 | USD | 2022-06-28 | |
65,01 | USD | 2022-06-29 | |
64,10 | USD | 2022-06-30 | |
64,51 | USD | 2022-07-01 | |
64,70 | USD | 2022-07-04 | |
63,88 | USD | 2022-07-05 | |
64,32 | USD | 2022-07-06 | |
64,83 | USD | 2022-07-07 | |
64,64 | USD | 2022-07-08 | |
64,38 | USD | 2022-07-11 | |
64,21 | USD | 2022-07-12 | |
63,71 | USD | 2022-07-13 | |
63,15 | USD | 2022-07-14 | |
63,90 | USD | 2022-07-15 | |
64,75 | USD | 2022-07-18 | |
64,85 | USD | 2022-07-19 | |
65,22 | USD | 2022-07-20 | |
65,45 | USD | 2022-07-21 | |
66,12 | USD | 2022-07-22 | |
65,94 | USD | 2022-07-25 | |
65,75 | USD | 2022-07-26 | |
65,83 | USD | 2022-07-27 | |
66,45 | USD | 2022-07-28 | |
67,15 | USD | 2022-07-29 | |
67,55 | USD | 2022-08-01 | |
67,33 | USD | 2022-08-02 | |
67,33 | USD | 2022-08-03 | |
67,65 | USD | 2022-08-04 | |
67,39 | USD | 2022-08-05 | |
67,95 | USD | 2022-08-08 | |
67,51 | USD | 2022-08-09 | |
68,23 | USD | 2022-08-10 | |
68,78 | USD | 2022-08-11 | |
68,59 | USD | 2022-08-12 | |
68,80 | USD | 2022-08-16 | |
68,50 | USD | 2022-08-17 | |
68,38 | USD | 2022-08-18 | |
67,82 | USD | 2022-08-19 | |
67,10 | USD | 2022-08-22 | |
67,05 | USD | 2022-08-23 | |
66,83 | USD | 2022-08-24 | |
67,24 | USD | 2022-08-25 | |
67,55 | USD | 2022-08-26 | |
66,29 | USD | 2022-08-29 | |
66,18 | USD | 2022-08-30 | |
65,75 | USD | 2022-08-31 | |
64,87 | USD | 2022-09-01 | |
65,30 | USD | 2022-09-02 | |
64,86 | USD | 2022-09-05 | |
64,65 | USD | 2022-09-06 | |
64,50 | USD | 2022-09-07 | |
65,07 | USD | 2022-09-08 | |
65,92 | USD | 2022-09-09 | |
66,59 | USD | 2022-09-12 | |
65,68 | USD | 2022-09-13 | |
65,10 | USD | 2022-09-14 | |
65,13 | USD | 2022-09-15 | |
64,07 | USD | 2022-09-16 | |
64,08 | USD | 2022-09-19 | |
63,99 | USD | 2022-09-20 | |
64,00 | USD | 2022-09-21 | |
63,12 | USD | 2022-09-22 | |
61,99 | USD | 2022-09-23 | |
61,70 | USD | 2022-09-26 | |
61,47 | USD | 2022-09-27 | |
61,14 | USD | 2022-09-28 | |
61,26 | USD | 2022-09-29 | |
61,43 | USD | 2022-09-30 | |
61,47 | USD | 2022-10-03 | |
62,91 | USD | 2022-10-04 | |
62,80 | USD | 2022-10-05 | |
62,81 | USD | 2022-10-06 | |
61,98 | USD | 2022-10-07 | |
61,64 | USD | 2022-10-10 | |
60,99 | USD | 2022-10-11 | |
61,02 | USD | 2022-10-12 | |
60,43 | USD | 2022-10-13 | |
61,57 | USD | 2022-10-14 | |
61,55 | USD | 2022-10-17 | |
62,16 | USD | 2022-10-18 | |
61,55 | USD | 2022-10-19 | |
61,55 | USD | 2022-10-20 | |
61,41 | USD | 2022-10-21 | |
62,19 | USD | 2022-10-24 | |
62,75 | USD | 2022-10-25 | |
62,94 | USD | 2022-10-26 | |
63,19 | USD | 2022-10-27 | |
63,09 | USD | 2022-10-28 | |
63,19 | USD | 2022-10-31 | |
63,14 | USD | 2022-11-02 | |
62,35 | USD | 2022-11-03 | |
63,05 | USD | 2022-11-04 | |
62,99 | USD | 2022-11-07 | |
63,37 | USD | 2022-11-08 | |
63,24 | USD | 2022-11-09 | |
64,57 | USD | 2022-11-10 | |
65,52 | USD | 2022-11-11 | |
65,51 | USD | 2022-11-14 | |
66,08 | USD | 2022-11-15 | |
65,72 | USD | 2022-11-16 | |
65,06 | USD | 2022-11-17 | |
65,48 | USD | 2022-11-18 | |
65,19 | USD | 2022-11-21 | |
65,35 | USD | 2022-11-22 | |
65,94 | USD | 2022-11-23 | |
66,29 | USD | 2022-11-24 | |
66,18 | USD | 2022-11-25 | |
66,02 | USD | 2022-11-28 | |
65,73 | USD | 2022-11-29 | |
65,79 | USD | 2022-11-30 | |
67,23 | USD | 2022-12-01 | |
66,73 | USD | 2022-12-02 | |
66,69 | USD | 2022-12-05 | |
66,15 | USD | 2022-12-06 | |
65,89 | USD | 2022-12-07 | |
66,10 | USD | 2022-12-08 | |
66,02 | USD | 2022-12-09 | |
65,85 | USD | 2022-12-12 | |
67,29 | USD | 2022-12-13 | |
66,81 | USD | 2022-12-14 | |
65,76 | USD | 2022-12-15 | |
65,27 | USD | 2022-12-16 | |
64,94 | USD | 2022-12-19 | |
64,89 | USD | 2022-12-20 | |
65,10 | USD | 2022-12-21 | |
65,01 | USD | 2022-12-22 | |
64,70 | USD | 2022-12-23 | |
64,84 | USD | 2022-12-27 | |
64,90 | USD | 2022-12-28 | |
64,82 | USD | 2022-12-29 | |
64,77 | USD | 2022-12-30 | |
64,95 | USD | 2023-01-02 | |
65,09 | USD | 2023-01-03 | |
65,23 | USD | 2023-01-04 | |
64,80 | USD | 2023-01-05 | |
65,03 | USD | 2023-01-06 | |
66,42 | USD | 2023-01-09 | |
66,22 | USD | 2023-01-10 | |
66,60 | USD | 2023-01-11 | |
66,88 | USD | 2023-01-12 | |
67,46 | USD | 2023-01-13 | |
67,65 | USD | 2023-01-16 | |
67,71 | USD | 2023-01-17 | |
68,18 | USD | 2023-01-18 | |
67,18 | USD | 2023-01-19 | |
67,16 | USD | 2023-01-20 | |
67,62 | USD | 2023-01-23 | |
67,57 | USD | 2023-01-24 | |
67,61 | USD | 2023-01-25 | |
68,03 | USD | 2023-01-26 | |
68,27 | USD | 2023-01-27 | |
68,13 | USD | 2023-01-30 | |
67,82 | USD | 2023-01-31 | |
68,33 | USD | 2023-02-01 | |
68,88 | USD | 2023-02-02 | |
68,46 | USD | 2023-02-03 | |
67,65 | USD | 2023-02-06 | |
67,47 | USD | 2023-02-07 | |
67,98 | USD | 2023-02-08 | |
68,21 | USD | 2023-02-09 | |
67,48 | USD | 2023-02-10 | |
67,63 | USD | 2023-02-13 | |
67,92 | USD | 2023-02-14 | |
67,35 | USD | 2023-02-15 | |
67,22 | USD | 2023-02-16 | |
66,84 | USD | 2023-02-17 | |
67,17 | USD | 2023-02-20 | |
66,59 | USD | 2023-02-21 | |
66,38 | USD | 2023-02-22 | |
66,45 | USD | 2023-02-23 | |
65,71 | USD | 2023-02-24 | |
66,20 | USD | 2023-02-27 | |
65,96 | USD | 2023-02-28 | |
66,04 | USD | 2023-03-01 | |
65,64 | USD | 2023-03-02 | |
66,27 | USD | 2023-03-03 | |
66,71 | USD | 2023-03-06 | |
66,50 | USD | 2023-03-07 | |
65,97 | USD | 2023-03-08 | |
66,10 | USD | 2023-03-09 | |
65,50 | USD | 2023-03-10 | |
65,48 | USD | 2023-03-13 | |
65,51 | USD | 2023-03-14 | |
64,87 | USD | 2023-03-15 | |
65,25 | USD | 2023-03-16 | |
65,37 | USD | 2023-03-17 | |
65,77 | USD | 2023-03-20 | |
66,00 | USD | 2023-03-21 | |
66,26 | USD | 2023-03-22 | |
66,64 | USD | 2023-03-23 | |
65,94 | USD | 2023-03-24 | |
66,26 | USD | 2023-03-27 | |
66,16 | USD | 2023-03-28 | |
66,48 | USD | 2023-03-29 | |
66,90 | USD | 2023-03-30 | |
67,13 | USD | 2023-03-31 | |
67,52 | USD | 2023-04-03 | |
67,70 | USD | 2023-04-04 | |
67,74 | USD | 2023-04-05 | |
67,41 | USD | 2023-04-06 | |
67,58 | USD | 2023-04-11 | |
67,84 | USD | 2023-04-12 | |
68,02 | USD | 2023-04-13 | |
68,23 | USD | 2023-04-14 | |
67,80 | USD | 2023-04-17 | |
67,93 | USD | 2023-04-18 | |
67,64 | USD | 2023-04-19 | |
67,71 | USD | 2023-04-20 | |
67,55 | USD | 2023-04-21 | |
67,74 | USD | 2023-04-24 | |
67,55 | USD | 2023-04-25 | |
67,45 | USD | 2023-04-26 | |
67,32 | USD | 2023-04-27 | |
67,60 | USD | 2023-04-28 | |
67,57 | USD | 2023-05-02 | |
67,81 | USD | 2023-05-03 | |
67,55 | USD | 2023-05-04 | |
67,78 | USD | 2023-05-05 | |
68,04 | USD | 2023-05-08 | |
68,07 | USD | 2023-05-10 | |
67,87 | USD | 2023-05-11 | |
67,98 | USD | 2023-05-12 | |
67,78 | USD | 2023-05-15 | |
67,81 | USD | 2023-05-16 | |
67,55 | USD | 2023-05-17 | |
68,06 | USD | 2023-05-19 | |
68,00 | USD | 2023-05-22 | |
67,73 | USD | 2023-05-23 | |
67,13 | USD | 2023-05-24 | |
67,03 | USD | 2023-05-25 | |
67,29 | USD | 2023-05-26 | |
67,65 | USD | 2023-05-30 | |
67,19 | USD | 2023-05-31 | |
67,38 | USD | 2023-06-01 | |
68,03 | USD | 2023-06-02 | |
68,20 | USD | 2023-06-05 | |
68,11 | USD | 2023-06-06 | |
68,44 | USD | 2023-06-07 | |
68,16 | USD | 2023-06-08 | |
68,54 | USD | 2023-06-09 | |
68,58 | USD | 2023-06-12 | |
69,09 | USD | 2023-06-13 | |
69,32 | USD | 2023-06-14 | |
69,41 | USD | 2023-06-15 | |
69,86 | USD | 2023-06-16 | |
69,56 | USD | 2023-06-19 | |
69,37 | USD | 2023-06-20 | |
69,12 | USD | 2023-06-21 | |
69,10 | USD | 2023-06-22 | |
68,91 | USD | 2023-06-26 | |
68,82 | USD | 2023-06-27 | |
68,97 | USD | 2023-06-28 | |
68,88 | USD | 2023-06-29 | |
69,33 | USD | 2023-06-30 | |
69,53 | USD | 2023-07-03 | |
69,46 | USD | 2023-07-04 | |
69,27 | USD | 2023-07-05 | |
68,45 | USD | 2023-07-06 | |
68,56 | USD | 2023-07-07 | |
68,65 | USD | 2023-07-10 | |
68,99 | USD | 2023-07-11 | |
69,87 | USD | 2023-07-12 | |
70,51 | USD | 2023-07-13 | |
70,70 | USD | 2023-07-14 | |
70,44 | USD | 2023-07-17 | |
70,68 | USD | 2023-07-18 | |
71,04 | USD | 2023-07-19 | |
70,82 | USD | 2023-07-20 | |
70,45 | USD | 2023-07-21 | |
70,46 | USD | 2023-07-24 | |
70,54 | USD | 2023-07-25 | |
70,52 | USD | 2023-07-26 | |
70,93 | USD | 2023-07-27 | |
70,72 | USD | 2023-07-28 | |
70,75 | USD | 2023-07-31 | |
70,45 | USD | 2023-08-01 | |
69,94 | USD | 2023-08-02 | |
69,43 | USD | 2023-08-03 | |
69,76 | USD | 2023-08-04 | |
69,66 | USD | 2023-08-07 | |
69,41 | USD | 2023-08-08 | |
69,63 | USD | 2023-08-09 | |
70,03 | USD | 2023-08-10 | |
69,14 | USD | 2023-08-11 | |
68,84 | USD | 2023-08-14 | |
68,56 | USD | 2023-08-16 | |
68,17 | USD | 2023-08-17 | |
67,65 | USD | 2023-08-18 | |
67,90 | USD | 2023-08-21 | |
67,96 | USD | 2023-08-22 | |
68,22 | USD | 2023-08-23 | |
68,52 | USD | 2023-08-24 | |
68,02 | USD | 2023-08-25 | |
68,31 | USD | 2023-08-28 | |
68,48 | USD | 2023-08-29 | |
69,29 | USD | 2023-08-30 | |
69,23 | USD | 2023-08-31 | |
69,17 | USD | 2023-09-01 | |
69,04 | USD | 2023-09-04 | |
68,65 | USD | 2023-09-05 | |
68,41 | USD | 2023-09-06 | |
68,04 | USD | 2023-09-07 | |
68,27 | USD | 2023-09-08 | |
68,46 | USD | 2023-09-11 | |
68,48 | USD | 2023-09-12 | |
68,45 | USD | 2023-09-13 | |
68,63 | USD | 2023-09-14 | |
68,63 | USD | 2023-09-15 | |
68,18 | USD | 2023-09-18 | |
68,18 | USD | 2023-09-19 | |
68,45 | USD | 2023-09-20 | |
67,44 | USD | 2023-09-21 | |
67,35 | USD | 2023-09-22 | |
66,97 | USD | 2023-09-25 | |
66,73 | USD | 2023-09-26 | |
66,45 | USD | 2023-09-27 | |
66,27 | USD | 2023-09-28 | |
66,84 | USD | 2023-09-29 | |
66,18 | USD | 2023-10-02 | |
65,85 | USD | 2023-10-03 | |
65,53 | USD | 2023-10-04 | |
65,83 | USD | 2023-10-05 | |
65,64 | USD | 2023-10-06 | |
66,24 | USD | 2023-10-09 | |
66,80 | USD | 2023-10-10 | |
67,13 | USD | 2023-10-11 | |
67,01 | USD | 2023-10-12 | |
66,91 | USD | 2023-10-13 | |
66,72 | USD | 2023-10-16 | |
66,54 | USD | 2023-10-17 | |
66,53 | USD | 2023-10-18 | |
66,11 | USD | 2023-10-19 | |
65,77 | USD | 2023-10-20 | |
65,40 | USD | 2023-10-23 | |
65,71 | USD | 2023-10-24 | |
65,47 | USD | 2023-10-25 | |
65,08 | USD | 2023-10-26 | |
65,03 | USD | 2023-10-27 | |
65,08 | USD | 2023-10-30 | |
65,30 | USD | 2023-10-31 | |
66,56 | USD | 2023-11-02 | |
67,08 | USD | 2023-11-03 | |
67,21 | USD | 2023-11-06 | |
67,07 | USD | 2023-11-07 | |
67,27 | USD | 2023-11-08 | |
67,44 | USD | 2023-11-09 | |
67,02 | USD | 2023-11-10 | |
67,20 | USD | 2023-11-13 | |
68,43 | USD | 2023-11-14 | |
68,65 | USD | 2023-11-15 | |
68,91 | USD | 2023-11-16 | |
68,95 | USD | 2023-11-17 | |
69,18 | USD | 2023-11-20 | |
69,40 | USD | 2023-11-21 | |
69,37 | USD | 2023-11-22 | |
69,38 | USD | 2023-11-23 | |
69,46 | USD | 2023-11-24 | |
69,48 | USD | 2023-11-27 | |
69,45 | USD | 2023-11-28 | |
70,01 | USD | 2023-11-29 | |
69,62 | USD | 2023-11-30 | |
69,78 | USD | 2023-12-01 | |
69,83 | USD | 2023-12-04 | |
69,75 | USD | 2023-12-05 | |
70,07 | USD | 2023-12-06 | |
69,93 | USD | 2023-12-07 | |
70,01 | USD | 2023-12-08 | |
70,04 | USD | 2023-12-11 | |
70,19 | USD | 2023-12-12 | |
70,53 | USD | 2023-12-13 | |
71,88 | USD | 2023-12-14 | |
71,76 | USD | 2023-12-15 | |
71,78 | USD | 2023-12-18 | |
72,07 | USD | 2023-12-19 | |
72,28 | USD | 2023-12-20 | |
72,16 | USD | 2023-12-21 | |
72,54 | USD | 2023-12-22 | |
72,81 | USD | 2023-12-27 | |
73,06 | USD | 2023-12-28 | |
72,88 | USD | 2023-12-29 | |
72,27 | USD | 2024-01-02 | |
71,82 | USD | 2024-01-03 | |
71,68 | USD | 2024-01-04 | |
71,61 | USD | 2024-01-05 | |
71,68 | USD | 2024-01-08 | |
71,92 | USD | 2024-01-09 | |
72,13 | USD | 2024-01-10 | |
72,36 | USD | 2024-01-11 | |
72,70 | USD | 2024-01-12 | |
72,40 | USD | 2024-01-15 | |
72,00 | USD | 2024-01-16 | |
71,26 | USD | 2024-01-17 | |
71,49 | USD | 2024-01-18 | |
71,79 | USD | 2024-01-19 | |
72,42 | USD | 2024-01-22 | |
72,23 | USD | 2024-01-23 | |
72,75 | USD | 2024-01-24 | |
72,70 | USD | 2024-01-25 | |
72,83 | USD | 2024-01-26 | |
72,94 | USD | 2024-01-29 | |
73,26 | USD | 2024-01-30 | |
73,29 | USD | 2024-01-31 | |
72,98 | USD | 2024-02-01 | |
73,19 | USD | 2024-02-02 | |
73,04 | USD | 2024-02-05 | |
73,04 | USD | 2024-02-06 | |
73,40 | USD | 2024-02-07 | |
73,54 | USD | 2024-02-08 | |
73,64 | USD | 2024-02-09 | |
73,85 | USD | 2024-02-12 | |
73,12 | USD | 2024-02-13 | |
73,32 | USD | 2024-02-14 | |
73,79 | USD | 2024-02-15 | |
73,79 | USD | 2024-02-16 | |
73,94 | USD | 2024-02-19 | |
73,86 | USD | 2024-02-20 | |
73,60 | USD | 2024-02-21 | |
74,48 | USD | 2024-02-22 | |
74,89 | USD | 2024-02-23 | |
74,80 | USD | 2024-02-26 | |
74,72 | USD | 2024-02-27 | |
74,53 | USD | 2024-02-28 | |
74,82 | USD | 2024-02-29 | |
74,85 | USD | 2024-03-01 | |
75,41 | USD | 2024-03-04 | |
75,31 | USD | 2024-03-05 | |
75,52 | USD | 2024-03-06 | |
75,90 | USD | 2024-03-07 | |
76,45 | USD | 2024-03-08 | |
75,54 | USD | 2024-03-11 | |
76,02 | USD | 2024-03-12 | |
76,18 | USD | 2024-03-13 | |
75,85 | USD | 2024-03-14 | |
75,63 | USD | 2024-03-15 | |
75,85 | USD | 2024-03-18 | |
75,63 | USD | 2024-03-19 | |
75,85 | USD | 2024-03-20 | |
76,77 | USD | 2024-03-21 | |
76,51 | USD | 2024-03-22 | |
76,52 | USD | 2024-03-25 | |
76,54 | USD | 2024-03-26 | |
76,45 | USD | 2024-03-27 | |
76,72 | USD | 2024-03-28 | |
75,99 | USD | 2024-04-02 | |
76,11 | USD | 2024-04-03 | |
76,68 | USD | 2024-04-04 | |
75,91 | USD | 2024-04-05 | |
76,18 | USD | 2024-04-08 | |
76,26 | USD | 2024-04-09 | |
75,56 | USD | 2024-04-10 | |
75,45 | USD | 2024-04-11 | |
75,39 | USD | 2024-04-12 | |
75,19 | USD | 2024-04-15 | |
73,97 | USD | 2024-04-16 | |
74,14 | USD | 2024-04-17 | |
73,88 | USD | 2024-04-18 | |
73,67 | USD | 2024-04-19 | |
73,60 | USD | 2024-04-22 | |
74,18 | USD | 2024-04-23 | |
74,41 | USD | 2024-04-24 | |
73,62 | USD | 2024-04-25 | |
74,60 | USD | 2024-04-26 | |
74,70 | USD | 2024-04-29 | |
74,62 | USD | 2024-04-30 | |
74,24 | USD | 2024-05-02 | |
75,23 | USD | 2024-05-03 | |
75,55 | USD | 2024-05-06 | |
75,84 | USD | 2024-05-07 | |
75,63 | USD | 2024-05-08 | |
76,25 | USD | 2024-05-10 | |
76,16 | USD | 2024-05-13 | |
76,14 | USD | 2024-05-14 | |
76,63 | USD | 2024-05-15 | |
77,13 | USD | 2024-05-16 | |
76,98 | USD | 2024-05-17 | |
77,01 | USD | 2024-05-21 | |
76,99 | USD | 2024-05-22 | |
76,89 | USD | 2024-05-23 | |
76,61 | USD | 2024-05-24 | |
76,93 | USD | 2024-05-27 | |
76,90 | USD | 2024-05-28 | |
76,41 | USD | 2024-05-29 | |
76,21 | USD | 2024-05-30 | |
76,22 | USD | 2024-05-31 | |
76,69 | USD | 2024-06-03 | |
76,54 | USD | 2024-06-04 | |
76,80 | USD | 2024-06-05 | |
77,16 | USD | 2024-06-06 | |
76,88 | USD | 2024-06-07 | |
76,60 | USD | 2024-06-10 | |
76,51 | USD | 2024-06-11 | |
77,68 | USD | 2024-06-12 | |
77,29 | USD | 2024-06-13 | |
77,01 | USD | 2024-06-14 | |
76,90 | USD | 2024-06-17 | |
77,50 | USD | 2024-06-18 | |
77,60 | USD | 2024-06-19 | |
77,64 | USD | 2024-06-20 | |
77,28 | USD | 2024-06-21 | |
77,61 | USD | 2024-06-24 | |
77,47 | USD | 2024-06-25 | |
77,35 | USD | 2024-06-26 | |
77,53 | USD | 2024-06-27 | |
77,73 | USD | 2024-06-28 | |
77,48 | USD | 2024-07-01 | |
77,39 | USD | 2024-07-02 | |
78,01 | USD | 2024-07-03 | |
78,26 | USD | 2024-07-04 | |
78,32 | USD | 2024-07-05 | |
78,60 | USD | 2024-07-08 | |
78,49 | USD | 2024-07-09 | |
78,57 | USD | 2024-07-10 | |
79,31 | USD | 2024-07-11 | |
79,11 | USD | 2024-07-12 | |
79,28 | USD | 2024-07-15 | |
79,20 | USD | 2024-07-16 | |
79,10 | USD | 2024-07-17 | |
78,82 | USD | 2024-07-18 | |
78,04 | USD | 2024-07-19 |