Namn | Kurs | Valuta | Datum |
---|---|---|---|
67,01 | USD | 2024-08-23 | |
67,34 | USD | 2024-08-22 | |
68,59 | USD | 2024-08-21 | |
68,93 | USD | 2024-08-20 | |
68,62 | USD | 2024-08-19 | |
68,71 | USD | 2024-08-16 | |
67,38 | USD | 2024-08-14 | |
66,47 | USD | 2024-08-13 | |
66,10 | USD | 2024-08-12 | |
65,04 | USD | 2024-08-09 | |
63,65 | USD | 2024-08-08 | |
63,55 | USD | 2024-08-07 | |
61,74 | USD | 2024-08-06 | |
59,95 | USD | 2024-08-05 | |
62,06 | USD | 2024-08-02 | |
63,86 | USD | 2024-08-01 | |
63,21 | USD | 2024-07-31 | |
62,90 | USD | 2024-07-30 | |
63,66 | USD | 2024-07-29 | |
63,54 | USD | 2024-07-26 | |
63,64 | USD | 2024-07-25 | |
64,28 | USD | 2024-07-24 | |
65,30 | USD | 2024-07-23 | |
65,72 | USD | 2024-07-22 | |
66,08 | USD | 2024-07-19 | |
66,86 | USD | 2024-07-18 | |
67,90 | USD | 2024-07-17 | |
68,46 | USD | 2024-07-16 | |
67,79 | USD | 2024-07-15 | |
67,62 | USD | 2024-07-12 | |
67,77 | USD | 2024-07-11 | |
67,00 | USD | 2024-07-10 | |
65,72 | USD | 2024-07-09 | |
65,01 | USD | 2024-07-08 | |
64,20 | USD | 2024-07-05 | |
64,72 | USD | 2024-07-04 | |
63,80 | USD | 2024-07-03 | |
62,81 | USD | 2024-07-02 | |
63,16 | USD | 2024-07-01 | |
63,04 | USD | 2024-06-28 | |
63,26 | USD | 2024-06-27 | |
62,74 | USD | 2024-06-26 | |
64,01 | USD | 2024-06-25 | |
64,73 | USD | 2024-06-24 | |
63,67 | USD | 2024-06-21 | |
63,75 | USD | 2024-06-20 | |
62,53 | USD | 2024-06-19 | |
63,60 | USD | 2024-06-18 | |
62,34 | USD | 2024-06-17 | |
62,33 | USD | 2024-06-14 | |
62,78 | USD | 2024-06-13 | |
63,09 | USD | 2024-06-12 | |
64,42 | USD | 2024-06-11 | |
64,41 | USD | 2024-06-10 | |
66,77 | USD | 2024-06-07 | |
67,48 | USD | 2024-06-06 | |
66,46 | USD | 2024-06-05 | |
66,09 | USD | 2024-06-04 | |
66,93 | USD | 2024-06-03 | |
68,42 | USD | 2024-05-31 | |
68,92 | USD | 2024-05-30 | |
68,99 | USD | 2024-05-29 | |
70,87 | USD | 2024-05-28 | |
70,60 | USD | 2024-05-27 | |
70,83 | USD | 2024-05-24 | |
71,53 | USD | 2024-05-23 | |
71,99 | USD | 2024-05-22 | |
73,30 | USD | 2024-05-21 | |
73,02 | USD | 2024-05-17 | |
72,70 | USD | 2024-05-16 | |
72,38 | USD | 2024-05-15 | |
73,03 | USD | 2024-05-14 | |
72,91 | USD | 2024-05-13 | |
73,20 | USD | 2024-05-10 | |
73,09 | USD | 2024-05-08 | |
73,70 | USD | 2024-05-07 | |
73,10 | USD | 2024-05-06 | |
72,78 | USD | 2024-05-03 | |
71,34 | USD | 2024-05-02 | |
71,20 | USD | 2024-04-30 | |
71,68 | USD | 2024-04-29 | |
71,08 | USD | 2024-04-26 | |
69,00 | USD | 2024-04-25 | |
69,94 | USD | 2024-04-24 | |
69,73 | USD | 2024-04-23 | |
68,74 | USD | 2024-04-22 | |
68,82 | USD | 2024-04-19 | |
68,81 | USD | 2024-04-18 | |
69,03 | USD | 2024-04-17 | |
68,44 | USD | 2024-04-16 | |
71,22 | USD | 2024-04-15 | |
72,66 | USD | 2024-04-12 | |
73,41 | USD | 2024-04-11 | |
74,26 | USD | 2024-04-10 | |
75,56 | USD | 2024-04-09 | |
74,54 | USD | 2024-04-08 | |
73,84 | USD | 2024-04-05 | |
74,97 | USD | 2024-04-04 | |
72,95 | USD | 2024-04-03 | |
73,55 | USD | 2024-04-02 | |
74,32 | USD | 2024-03-28 | |
73,40 | USD | 2024-03-27 | |
72,82 | USD | 2024-03-26 | |
72,71 | USD | 2024-03-25 | |
73,12 | USD | 2024-03-22 | |
73,89 | USD | 2024-03-21 | |
72,62 | USD | 2024-03-20 | |
72,23 | USD | 2024-03-19 | |
72,42 | USD | 2024-03-18 | |
73,08 | USD | 2024-03-15 | |
73,71 | USD | 2024-03-14 | |
73,64 | USD | 2024-03-13 | |
72,79 | USD | 2024-03-12 | |
72,91 | USD | 2024-03-11 | |
72,76 | USD | 2024-03-08 | |
73,25 | USD | 2024-03-07 | |
73,67 | USD | 2024-03-06 | |
72,81 | USD | 2024-03-05 | |
73,37 | USD | 2024-03-04 | |
72,81 | USD | 2024-03-01 | |
73,11 | USD | 2024-02-29 | |
73,73 | USD | 2024-02-28 | |
74,09 | USD | 2024-02-27 | |
73,22 | USD | 2024-02-26 | |
73,36 | USD | 2024-02-23 | |
73,99 | USD | 2024-02-22 | |
73,37 | USD | 2024-02-21 | |
73,53 | USD | 2024-02-20 | |
72,80 | USD | 2024-02-19 | |
72,51 | USD | 2024-02-16 | |
72,88 | USD | 2024-02-15 | |
73,13 | USD | 2024-02-14 | |
72,65 | USD | 2024-02-13 | |
73,87 | USD | 2024-02-12 | |
73,51 | USD | 2024-02-09 | |
73,32 | USD | 2024-02-08 | |
74,05 | USD | 2024-02-07 | |
74,76 | USD | 2024-02-06 | |
73,62 | USD | 2024-02-05 | |
74,27 | USD | 2024-02-02 | |
74,73 | USD | 2024-02-01 | |
74,52 | USD | 2024-01-31 | |
73,90 | USD | 2024-01-30 | |
74,52 | USD | 2024-01-29 | |
74,56 | USD | 2024-01-26 | |
74,29 | USD | 2024-01-25 | |
74,24 | USD | 2024-01-24 | |
72,92 | USD | 2024-01-23 | |
73,77 | USD | 2024-01-22 | |
73,39 | USD | 2024-01-19 | |
73,63 | USD | 2024-01-18 | |
74,01 | USD | 2024-01-17 | |
75,75 | USD | 2024-01-16 | |
76,89 | USD | 2024-01-15 | |
77,69 | USD | 2024-01-12 | |
76,57 | USD | 2024-01-11 | |
76,56 | USD | 2024-01-10 | |
77,42 | USD | 2024-01-09 | |
77,80 | USD | 2024-01-08 | |
77,45 | USD | 2024-01-05 | |
76,57 | USD | 2024-01-04 | |
77,23 | USD | 2024-01-03 | |
78,64 | USD | 2024-01-02 | |
79,30 | USD | 2023-12-29 | |
79,85 | USD | 2023-12-28 | |
79,61 | USD | 2023-12-27 | |
78,56 | USD | 2023-12-22 | |
77,93 | USD | 2023-12-21 | |
78,14 | USD | 2023-12-20 | |
78,58 | USD | 2023-12-19 | |
76,52 | USD | 2023-12-18 | |
76,51 | USD | 2023-12-15 | |
77,06 | USD | 2023-12-14 | |
72,88 | USD | 2023-12-13 | |
72,66 | USD | 2023-12-12 | |
72,97 | USD | 2023-12-11 | |
73,56 | USD | 2023-12-08 | |
73,22 | USD | 2023-12-07 | |
73,69 | USD | 2023-12-06 | |
72,76 | USD | 2023-12-05 | |
73,82 | USD | 2023-12-04 | |
73,41 | USD | 2023-12-01 | |
72,37 | USD | 2023-11-30 | |
73,63 | USD | 2023-11-29 | |
73,20 | USD | 2023-11-28 | |
72,52 | USD | 2023-11-27 | |
73,12 | USD | 2023-11-24 | |
73,09 | USD | 2023-11-23 | |
72,96 | USD | 2023-11-22 | |
72,64 | USD | 2023-11-21 | |
72,89 | USD | 2023-11-20 | |
71,96 | USD | 2023-11-17 | |
72,00 | USD | 2023-11-16 | |
71,73 | USD | 2023-11-15 | |
71,44 | USD | 2023-11-14 | |
68,50 | USD | 2023-11-13 | |
68,63 | USD | 2023-11-10 | |
69,55 | USD | 2023-11-09 | |
69,17 | USD | 2023-11-08 | |
69,02 | USD | 2023-11-07 | |
68,95 | USD | 2023-11-06 | |
69,00 | USD | 2023-11-03 | |
66,37 | USD | 2023-11-02 | |
63,76 | USD | 2023-10-31 | |
64,36 | USD | 2023-10-30 | |
65,27 | USD | 2023-10-27 | |
64,06 | USD | 2023-10-26 | |
63,98 | USD | 2023-10-25 | |
64,56 | USD | 2023-10-24 | |
63,32 | USD | 2023-10-23 | |
63,57 | USD | 2023-10-20 | |
64,04 | USD | 2023-10-19 | |
64,63 | USD | 2023-10-18 | |
65,34 | USD | 2023-10-17 | |
65,49 | USD | 2023-10-16 | |
66,21 | USD | 2023-10-13 | |
66,19 | USD | 2023-10-12 | |
66,44 | USD | 2023-10-11 | |
65,60 | USD | 2023-10-10 | |
63,54 | USD | 2023-10-09 | |
62,19 | USD | 2023-10-06 | |
64,06 | USD | 2023-10-05 | |
64,49 | USD | 2023-10-04 | |
66,43 | USD | 2023-10-03 | |
67,19 | USD | 2023-10-02 | |
68,65 | USD | 2023-09-29 | |
66,58 | USD | 2023-09-28 | |
66,84 | USD | 2023-09-27 | |
67,35 | USD | 2023-09-26 | |
68,11 | USD | 2023-09-25 | |
69,29 | USD | 2023-09-22 | |
68,86 | USD | 2023-09-21 | |
71,47 | USD | 2023-09-20 | |
70,81 | USD | 2023-09-19 | |
70,90 | USD | 2023-09-18 | |
71,32 | USD | 2023-09-15 | |
71,09 | USD | 2023-09-14 | |
70,58 | USD | 2023-09-13 | |
69,63 | USD | 2023-09-12 | |
69,18 | USD | 2023-09-11 | |
67,95 | USD | 2023-09-08 | |
68,15 | USD | 2023-09-07 | |
69,73 | USD | 2023-09-06 | |
69,53 | USD | 2023-09-05 | |
70,54 | USD | 2023-09-04 | |
70,38 | USD | 2023-09-01 | |
71,09 | USD | 2023-08-31 | |
72,22 | USD | 2023-08-30 | |
71,33 | USD | 2023-08-29 | |
71,01 | USD | 2023-08-28 | |
70,89 | USD | 2023-08-25 | |
72,36 | USD | 2023-08-24 | |
71,68 | USD | 2023-08-23 | |
70,07 | USD | 2023-08-22 | |
69,49 | USD | 2023-08-21 | |
69,46 | USD | 2023-08-18 | |
70,20 | USD | 2023-08-17 | |
70,57 | USD | 2023-08-16 | |
70,45 | USD | 2023-08-14 | |
72,45 | USD | 2023-08-11 | |
73,72 | USD | 2023-08-10 | |
72,44 | USD | 2023-08-09 | |
71,49 | USD | 2023-08-08 | |
72,52 | USD | 2023-08-07 | |
72,74 | USD | 2023-08-04 | |
73,14 | USD | 2023-08-03 | |
74,16 | USD | 2023-08-02 | |
75,63 | USD | 2023-08-01 | |
76,45 | USD | 2023-07-31 | |
75,41 | USD | 2023-07-28 | |
75,86 | USD | 2023-07-27 | |
75,61 | USD | 2023-07-26 | |
75,49 | USD | 2023-07-25 | |
74,34 | USD | 2023-07-24 | |
74,12 | USD | 2023-07-21 | |
73,54 | USD | 2023-07-20 | |
73,55 | USD | 2023-07-19 | |
73,48 | USD | 2023-07-18 | |
72,23 | USD | 2023-07-17 | |
72,99 | USD | 2023-07-14 | |
73,59 | USD | 2023-07-13 | |
73,10 | USD | 2023-07-12 | |
70,27 | USD | 2023-07-11 | |
71,50 | USD | 2023-07-10 | |
71,51 | USD | 2023-07-07 | |
70,96 | USD | 2023-07-06 | |
72,00 | USD | 2023-07-05 | |
72,66 | USD | 2023-07-04 | |
72,71 | USD | 2023-07-03 | |
71,94 | USD | 2023-06-30 | |
70,77 | USD | 2023-06-29 | |
70,54 | USD | 2023-06-28 | |
70,94 | USD | 2023-06-27 | |
71,87 | USD | 2023-06-26 | |
72,09 | USD | 2023-06-22 | |
72,38 | USD | 2023-06-21 | |
72,36 | USD | 2023-06-20 | |
72,35 | USD | 2023-06-19 | |
72,35 | USD | 2023-06-16 | |
72,45 | USD | 2023-06-15 | |
71,71 | USD | 2023-06-14 | |
70,89 | USD | 2023-06-13 | |
70,27 | USD | 2023-06-12 | |
70,29 | USD | 2023-06-09 | |
69,35 | USD | 2023-06-08 | |
69,81 | USD | 2023-06-07 | |
67,86 | USD | 2023-06-06 | |
67,20 | USD | 2023-06-05 | |
67,10 | USD | 2023-06-02 | |
64,29 | USD | 2023-06-01 | |
63,98 | USD | 2023-05-31 | |
64,82 | USD | 2023-05-30 | |
65,78 | USD | 2023-05-26 | |
64,93 | USD | 2023-05-25 | |
64,33 | USD | 2023-05-24 | |
64,85 | USD | 2023-05-23 | |
65,15 | USD | 2023-05-22 | |
65,14 | USD | 2023-05-19 | |
64,60 | USD | 2023-05-17 | |
65,94 | USD | 2023-05-16 | |
64,55 | USD | 2023-05-15 | |
64,60 | USD | 2023-05-12 | |
63,50 | USD | 2023-05-11 | |
63,35 | USD | 2023-05-10 | |
62,88 | USD | 2023-05-08 | |
61,20 | USD | 2023-05-05 | |
60,59 | USD | 2023-05-04 | |
60,09 | USD | 2023-05-03 | |
60,20 | USD | 2023-05-02 | |
60,33 | USD | 2023-04-28 | |
59,87 | USD | 2023-04-27 | |
59,65 | USD | 2023-04-26 | |
59,80 | USD | 2023-04-25 | |
60,44 | USD | 2023-04-24 | |
60,20 | USD | 2023-04-21 | |
60,19 | USD | 2023-04-20 | |
60,23 | USD | 2023-04-19 | |
61,87 | USD | 2023-04-18 | |
62,20 | USD | 2023-04-17 | |
62,16 | USD | 2023-04-14 | |
62,32 | USD | 2023-04-13 | |
62,09 | USD | 2023-04-12 | |
60,26 | USD | 2023-04-11 | |
57,65 | USD | 2023-04-06 | |
58,38 | USD | 2023-04-05 | |
58,69 | USD | 2023-04-04 | |
58,26 | USD | 2023-04-03 | |
59,12 | USD | 2023-03-31 | |
59,13 | USD | 2023-03-30 | |
57,34 | USD | 2023-03-29 | |
56,70 | USD | 2023-03-28 | |
55,46 | USD | 2023-03-27 | |
54,24 | USD | 2023-03-24 | |
55,18 | USD | 2023-03-23 | |
55,85 | USD | 2023-03-22 | |
55,82 | USD | 2023-03-21 | |
55,63 | USD | 2023-03-20 | |
55,56 | USD | 2023-03-17 | |
55,85 | USD | 2023-03-16 | |
54,79 | USD | 2023-03-15 | |
57,45 | USD | 2023-03-14 | |
57,29 | USD | 2023-03-13 | |
58,50 | USD | 2023-03-10 | |
60,27 | USD | 2023-03-09 | |
60,23 | USD | 2023-03-08 | |
59,11 | USD | 2023-03-07 | |
58,91 | USD | 2023-03-06 | |
58,76 | USD | 2023-03-03 | |
58,52 | USD | 2023-03-02 | |
58,28 | USD | 2023-03-01 | |
59,23 | USD | 2023-02-28 | |
59,32 | USD | 2023-02-27 | |
59,32 | USD | 2023-02-24 | |
60,73 | USD | 2023-02-23 | |
60,59 | USD | 2023-02-22 | |
61,03 | USD | 2023-02-21 | |
61,08 | USD | 2023-02-20 | |
60,63 | USD | 2023-02-17 | |
60,14 | USD | 2023-02-16 | |
59,93 | USD | 2023-02-15 | |
60,90 | USD | 2023-02-14 | |
60,27 | USD | 2023-02-13 | |
58,91 | USD | 2023-02-10 | |
59,40 | USD | 2023-02-09 | |
59,95 | USD | 2023-02-08 | |
59,60 | USD | 2023-02-07 | |
59,48 | USD | 2023-02-06 | |
61,49 | USD | 2023-02-03 | |
63,48 | USD | 2023-02-02 | |
62,63 | USD | 2023-02-01 | |
62,86 | USD | 2023-01-31 | |
62,19 | USD | 2023-01-30 | |
62,56 | USD | 2023-01-27 | |
62,57 | USD | 2023-01-26 | |
61,84 | USD | 2023-01-25 | |
61,48 | USD | 2023-01-24 | |
61,50 | USD | 2023-01-23 | |
60,88 | USD | 2023-01-20 | |
60,81 | USD | 2023-01-19 | |
62,70 | USD | 2023-01-18 | |
61,26 | USD | 2023-01-17 | |
61,09 | USD | 2023-01-16 | |
61,55 | USD | 2023-01-13 | |
61,10 | USD | 2023-01-12 | |
60,28 | USD | 2023-01-11 | |
59,18 | USD | 2023-01-10 | |
58,25 | USD | 2023-01-09 | |
57,64 | USD | 2023-01-06 | |
56,19 | USD | 2023-01-05 | |
54,96 | USD | 2023-01-04 | |
56,03 | USD | 2023-01-03 | |
57,03 | USD | 2023-01-02 | |
58,16 | USD | 2022-12-30 | |
59,00 | USD | 2022-12-29 | |
58,40 | USD | 2022-12-28 | |
57,81 | USD | 2022-12-27 | |
59,21 | USD | 2022-12-23 | |
58,14 | USD | 2022-12-22 | |
57,75 | USD | 2022-12-21 | |
57,64 | USD | 2022-12-20 | |
55,19 | USD | 2022-12-19 | |
55,34 | USD | 2022-12-16 | |
55,67 | USD | 2022-12-15 | |
54,77 | USD | 2022-12-14 | |
57,19 | USD | 2022-12-13 | |
55,91 | USD | 2022-12-12 | |
58,01 | USD | 2022-12-09 | |
58,91 | USD | 2022-12-08 | |
59,35 | USD | 2022-12-07 | |
59,01 | USD | 2022-12-06 | |
59,09 | USD | 2022-12-05 | |
61,11 | USD | 2022-12-02 | |
60,86 | USD | 2022-12-01 | |
59,48 | USD | 2022-11-30 | |
59,28 | USD | 2022-11-29 | |
58,23 | USD | 2022-11-28 | |
58,75 | USD | 2022-11-25 | |
59,22 | USD | 2022-11-24 | |
57,94 | USD | 2022-11-23 | |
58,27 | USD | 2022-11-22 | |
58,08 | USD | 2022-11-21 | |
58,25 | USD | 2022-11-18 | |
57,16 | USD | 2022-11-17 | |
59,28 | USD | 2022-11-16 | |
60,13 | USD | 2022-11-15 | |
59,29 | USD | 2022-11-14 | |
59,11 | USD | 2022-11-11 | |
59,18 | USD | 2022-11-10 | |
61,82 | USD | 2022-11-09 | |
61,82 | USD | 2022-11-08 | |
62,69 | USD | 2022-11-07 | |
64,54 | USD | 2022-11-04 | |
62,02 | USD | 2022-11-03 | |
62,01 | USD | 2022-11-02 | |
60,96 | USD | 2022-10-31 | |
58,93 | USD | 2022-10-28 | |
59,00 | USD | 2022-10-27 | |
58,61 | USD | 2022-10-26 | |
59,25 | USD | 2022-10-25 | |
59,66 | USD | 2022-10-24 | |
59,88 | USD | 2022-10-21 | |
59,13 | USD | 2022-10-20 | |
58,28 | USD | 2022-10-19 | |
58,68 | USD | 2022-10-18 | |
57,71 | USD | 2022-10-17 | |
58,01 | USD | 2022-10-14 | |
57,00 | USD | 2022-10-13 | |
57,58 | USD | 2022-10-12 | |
58,19 | USD | 2022-10-11 | |
59,14 | USD | 2022-10-10 | |
59,12 | USD | 2022-10-07 | |
59,85 | USD | 2022-10-06 | |
59,33 | USD | 2022-10-05 | |
59,73 | USD | 2022-10-04 | |
57,65 | USD | 2022-10-03 | |
54,64 | USD | 2022-09-30 | |
54,02 | USD | 2022-09-29 | |
54,72 | USD | 2022-09-28 | |
54,93 | USD | 2022-09-27 | |
55,57 | USD | 2022-09-26 | |
56,74 | USD | 2022-09-23 | |
58,30 | USD | 2022-09-22 | |
58,47 | USD | 2022-09-21 | |
58,25 | USD | 2022-09-20 | |
56,46 | USD | 2022-09-19 | |
55,92 | USD | 2022-09-16 | |
57,87 | USD | 2022-09-15 | |
57,99 | USD | 2022-09-14 | |
58,57 | USD | 2022-09-13 | |
59,91 | USD | 2022-09-12 | |
58,40 | USD | 2022-09-09 | |
57,47 | USD | 2022-09-08 | |
56,34 | USD | 2022-09-07 | |
56,85 | USD | 2022-09-06 | |
57,85 | USD | 2022-09-05 | |
57,19 | USD | 2022-09-02 | |
56,06 | USD | 2022-09-01 | |
57,12 | USD | 2022-08-31 | |
58,46 | USD | 2022-08-30 | |
58,83 | USD | 2022-08-29 | |
59,45 | USD | 2022-08-26 | |
59,20 | USD | 2022-08-25 | |
59,00 | USD | 2022-08-24 | |
58,62 | USD | 2022-08-23 | |
57,18 | USD | 2022-08-22 | |
58,01 | USD | 2022-08-19 | |
58,78 | USD | 2022-08-18 | |
58,82 | USD | 2022-08-17 | |
59,55 | USD | 2022-08-16 | |
58,62 | USD | 2022-08-12 | |
58,48 | USD | 2022-08-11 | |
57,97 | USD | 2022-08-10 | |
56,76 | USD | 2022-08-09 | |
56,50 | USD | 2022-08-08 | |
54,68 | USD | 2022-08-05 | |
54,22 | USD | 2022-08-04 | |
52,90 | USD | 2022-08-03 | |
52,90 | USD | 2022-08-02 | |
53,77 | USD | 2022-08-01 | |
53,95 | USD | 2022-07-29 | |
52,76 | USD | 2022-07-28 | |
51,44 | USD | 2022-07-27 | |
51,60 | USD | 2022-07-26 | |
51,13 | USD | 2022-07-25 | |
50,65 | USD | 2022-07-22 | |
49,93 | USD | 2022-07-21 | |
50,29 | USD | 2022-07-20 | |
50,27 | USD | 2022-07-19 | |
50,48 | USD | 2022-07-18 | |
48,68 | USD | 2022-07-15 | |
48,37 | USD | 2022-07-14 | |
49,71 | USD | 2022-07-13 | |
49,65 | USD | 2022-07-12 | |
50,65 | USD | 2022-07-11 | |
51,63 | USD | 2022-07-08 | |
51,83 | USD | 2022-07-07 | |
50,54 | USD | 2022-07-06 | |
50,06 | USD | 2022-07-05 | |
51,84 | USD | 2022-07-04 | |
51,18 | USD | 2022-07-01 | |
51,57 | USD | 2022-06-30 | |
52,96 | USD | 2022-06-29 | |
54,09 | USD | 2022-06-28 | |
52,88 | USD | 2022-06-27 | |
51,87 | USD | 2022-06-24 | |
52,61 | USD | 2022-06-22 | |
53,53 | USD | 2022-06-21 | |
52,71 | USD | 2022-06-20 | |
53,37 | USD | 2022-06-17 | |
54,06 | USD | 2022-06-16 | |
54,96 | USD | 2022-06-15 | |
54,62 | USD | 2022-06-14 | |
54,44 | USD | 2022-06-13 | |
57,04 | USD | 2022-06-10 | |
59,27 | USD | 2022-06-09 | |
60,47 | USD | 2022-06-08 | |
59,90 | USD | 2022-06-07 | |
62,03 | USD | 2022-06-03 | |
61,71 | USD | 2022-06-02 | |
62,47 | USD | 2022-06-01 | |
63,10 | USD | 2022-05-31 | |
63,65 | USD | 2022-05-30 | |
63,14 | USD | 2022-05-27 | |
60,96 | USD | 2022-05-25 | |
60,90 | USD | 2022-05-24 | |
60,98 | USD | 2022-05-23 | |
60,12 | USD | 2022-05-20 | |
58,58 | USD | 2022-05-19 | |
59,20 | USD | 2022-05-18 | |
59,64 | USD | 2022-05-17 | |
57,87 | USD | 2022-05-16 | |
56,78 | USD | 2022-05-13 | |
54,83 | USD | 2022-05-12 | |
56,06 | USD | 2022-05-11 | |
55,63 | USD | 2022-05-10 | |
56,34 | USD | 2022-05-06 | |
58,27 | USD | 2022-05-05 | |
57,51 | USD | 2022-05-04 | |
58,29 | USD | 2022-05-03 | |
58,11 | USD | 2022-05-02 | |
61,17 | USD | 2022-04-29 | |
58,97 | USD | 2022-04-28 | |
59,33 | USD | 2022-04-27 | |
59,82 | USD | 2022-04-26 | |
60,63 | USD | 2022-04-25 | |
63,28 | USD | 2022-04-22 | |
65,19 | USD | 2022-04-21 | |
64,67 | USD | 2022-04-20 | |
64,98 | USD | 2022-04-19 | |
64,61 | USD | 2022-04-14 | |
64,96 | USD | 2022-04-13 | |
66,19 | USD | 2022-04-12 | |
65,35 | USD | 2022-04-11 | |
64,76 | USD | 2022-04-08 | |
65,55 | USD | 2022-04-07 | |
65,89 | USD | 2022-04-06 | |
68,40 | USD | 2022-04-05 | |
68,72 | USD | 2022-04-04 | |
68,10 | USD | 2022-04-01 | |
67,42 | USD | 2022-03-31 | |
67,20 | USD | 2022-03-30 | |
67,22 | USD | 2022-03-29 | |
66,17 | USD | 2022-03-28 | |
66,89 | USD | 2022-03-25 | |
66,29 | USD | 2022-03-24 | |
65,63 | USD | 2022-03-23 | |
64,97 | USD | 2022-03-22 | |
64,35 | USD | 2022-03-21 | |
62,24 | USD | 2022-03-18 | |
61,10 | USD | 2022-03-17 | |
60,17 | USD | 2022-03-16 | |
58,63 | USD | 2022-03-15 | |
60,02 | USD | 2022-03-14 | |
61,31 | USD | 2022-03-11 | |
60,74 | USD | 2022-03-10 | |
60,87 | USD | 2022-03-09 | |
59,09 | USD | 2022-03-08 | |
60,21 | USD | 2022-03-07 | |
60,43 | USD | 2022-03-04 | |
61,54 | USD | 2022-03-03 | |
60,21 | USD | 2022-03-02 | |
60,87 | USD | 2022-03-01 | |
59,52 | USD | 2022-02-28 | |
58,81 | USD | 2022-02-25 | |
57,68 | USD | 2022-02-24 | |
60,89 | USD | 2022-02-23 | |
60,81 | USD | 2022-02-22 | |
60,06 | USD | 2022-02-21 | |
60,47 | USD | 2022-02-18 | |
60,38 | USD | 2022-02-17 | |
60,98 | USD | 2022-02-16 | |
60,10 | USD | 2022-02-15 | |
59,79 | USD | 2022-02-14 | |
60,18 | USD | 2022-02-11 | |
60,09 | USD | 2022-02-10 | |
58,89 | USD | 2022-02-09 | |
58,08 | USD | 2022-02-08 | |
58,09 | USD | 2022-02-07 | |
57,49 | USD | 2022-02-04 | |
57,94 | USD | 2022-02-03 | |
58,45 | USD | 2022-02-02 | |
58,73 | USD | 2022-02-01 | |
57,36 | USD | 2022-01-31 | |
56,81 | USD | 2022-01-28 | |
57,68 | USD | 2022-01-27 | |
57,18 | USD | 2022-01-26 | |
54,91 | USD | 2022-01-25 | |
54,78 | USD | 2022-01-24 | |
56,69 | USD | 2022-01-21 | |
56,92 | USD | 2022-01-20 | |
56,47 | USD | 2022-01-19 | |
55,95 | USD | 2022-01-18 | |
56,29 | USD | 2022-01-17 | |
55,76 | USD | 2022-01-14 | |
55,92 | USD | 2022-01-13 | |
55,19 | USD | 2022-01-12 | |
53,36 | USD | 2022-01-11 | |
52,86 | USD | 2022-01-10 | |
53,47 | USD | 2022-01-07 | |
52,58 | USD | 2022-01-06 | |
53,52 | USD | 2022-01-05 | |
53,43 | USD | 2022-01-04 | |
53,59 | USD | 2022-01-03 | |
54,22 | USD | 2021-12-31 | |
54,02 | USD | 2021-12-30 | |
53,48 | USD | 2021-12-29 | |
53,84 | USD | 2021-12-28 | |
53,30 | USD | 2021-12-27 | |
52,84 | USD | 2021-12-23 | |
52,23 | USD | 2021-12-22 | |
52,27 | USD | 2021-12-21 | |
52,19 | USD | 2021-12-20 | |
52,94 | USD | 2021-12-17 | |
53,09 | USD | 2021-12-16 | |
51,58 | USD | 2021-12-15 | |
52,76 | USD | 2021-12-14 | |
53,61 | USD | 2021-12-13 | |
53,42 | USD | 2021-12-10 | |
53,12 | USD | 2021-12-09 | |
53,92 | USD | 2021-12-08 | |
52,95 | USD | 2021-12-07 | |
52,36 | USD | 2021-12-06 | |
52,51 | USD | 2021-12-03 | |
51,89 | USD | 2021-12-02 | |
52,07 | USD | 2021-12-01 | |
51,28 | USD | 2021-11-30 | |
51,12 | USD | 2021-11-29 | |
51,21 | USD | 2021-11-26 | |
52,82 | USD | 2021-11-25 | |
52,29 | USD | 2021-11-24 | |
52,31 | USD | 2021-11-23 | |
52,88 | USD | 2021-11-22 | |
52,71 | USD | 2021-11-19 | |
52,43 | USD | 2021-11-18 | |
53,39 | USD | 2021-11-17 | |
54,06 | USD | 2021-11-16 | |
55,27 | USD | 2021-11-15 | |
55,59 | USD | 2021-11-12 | |
56,37 | USD | 2021-11-11 | |
56,08 | USD | 2021-11-10 | |
55,41 | USD | 2021-11-09 | |
55,09 | USD | 2021-11-08 | |
54,43 | USD | 2021-11-05 | |
53,71 | USD | 2021-11-04 | |
53,30 | USD | 2021-11-03 | |
53,19 | USD | 2021-11-02 | |
53,15 | USD | 2021-10-29 | |
54,47 | USD | 2021-10-28 | |
55,26 | USD | 2021-10-27 | |
55,02 | USD | 2021-10-26 | |
55,14 | USD | 2021-10-25 | |
54,29 | USD | 2021-10-22 | |
55,17 | USD | 2021-10-21 | |
56,10 | USD | 2021-10-20 | |
56,74 | USD | 2021-10-19 | |
57,17 | USD | 2021-10-18 | |
57,80 | USD | 2021-10-15 | |
56,97 | USD | 2021-10-14 | |
56,30 | USD | 2021-10-13 | |
56,25 | USD | 2021-10-12 | |
56,58 | USD | 2021-10-11 | |
56,68 | USD | 2021-10-08 | |
56,36 | USD | 2021-10-07 | |
55,15 | USD | 2021-10-06 | |
56,32 | USD | 2021-10-05 | |
57,21 | USD | 2021-10-04 | |
57,38 | USD | 2021-10-01 | |
57,20 | USD | 2021-09-30 | |
57,10 | USD | 2021-09-29 | |
57,80 | USD | 2021-09-28 | |
59,02 | USD | 2021-09-27 | |
58,92 | USD | 2021-09-24 | |
59,52 | USD | 2021-09-23 | |
59,10 | USD | 2021-09-22 | |
57,88 | USD | 2021-09-21 | |
57,39 | USD | 2021-09-20 | |
59,04 | USD | 2021-09-17 | |
60,05 | USD | 2021-09-16 | |
60,96 | USD | 2021-09-15 | |
61,16 | USD | 2021-09-14 | |
61,36 | USD | 2021-09-13 | |
61,54 | USD | 2021-09-10 | |
60,15 | USD | 2021-09-09 | |
61,38 | USD | 2021-09-08 | |
62,97 | USD | 2021-09-07 | |
62,34 | USD | 2021-09-06 | |
62,46 | USD | 2021-09-03 | |
62,44 | USD | 2021-09-02 | |
63,47 | USD | 2021-09-01 | |
63,53 | USD | 2021-08-31 | |
63,01 | USD | 2021-08-30 | |
62,66 | USD | 2021-08-27 | |
62,94 | USD | 2021-08-26 | |
62,27 | USD | 2021-08-25 | |
61,70 | USD | 2021-08-24 | |
60,56 | USD | 2021-08-23 | |
59,18 | USD | 2021-08-20 | |
59,24 | USD | 2021-08-19 | |
61,52 | USD | 2021-08-18 | |
61,67 | USD | 2021-08-17 | |
62,41 | USD | 2021-08-16 | |
62,65 | USD | 2021-08-13 | |
63,02 | USD | 2021-08-12 | |
63,30 | USD | 2021-08-11 | |
63,18 | USD | 2021-08-10 | |
63,12 | USD | 2021-08-09 | |
62,76 | USD | 2021-08-06 | |
64,14 | USD | 2021-08-05 | |
63,51 | USD | 2021-08-04 | |
62,12 | USD | 2021-08-03 | |
64,45 | USD | 2021-08-02 | |
65,33 | USD | 2021-07-30 | |
65,76 | USD | 2021-07-29 | |
65,12 | USD | 2021-07-28 | |
64,64 | USD | 2021-07-27 | |
64,88 | USD | 2021-07-26 | |
64,77 | USD | 2021-07-23 | |
64,55 | USD | 2021-07-22 | |
64,35 | USD | 2021-07-21 | |
63,62 | USD | 2021-07-20 | |
64,06 | USD | 2021-07-19 | |
65,89 | USD | 2021-07-16 | |
66,45 | USD | 2021-07-15 | |
66,71 | USD | 2021-07-14 | |
65,28 | USD | 2021-07-13 | |
64,91 | USD | 2021-07-12 | |
64,74 | USD | 2021-07-09 | |
63,69 | USD | 2021-07-08 | |
64,97 | USD | 2021-07-07 | |
65,49 | USD | 2021-07-06 | |
66,84 | USD | 2021-07-05 | |
66,91 | USD | 2021-07-02 | |
67,21 | USD | 2021-07-01 | |
67,59 | USD | 2021-06-30 | |
67,95 | USD | 2021-06-29 | |
68,28 | USD | 2021-06-28 | |
69,42 | USD | 2021-06-25 | |
68,67 | USD | 2021-06-24 | |
66,53 | USD | 2021-06-22 | |
66,57 | USD | 2021-06-21 | |
66,54 | USD | 2021-06-18 | |
67,32 | USD | 2021-06-17 | |
67,71 | USD | 2021-06-16 | |
67,83 | USD | 2021-06-15 | |
68,33 | USD | 2021-06-14 | |
67,89 | USD | 2021-06-11 | |
68,45 | USD | 2021-06-10 | |
68,46 | USD | 2021-06-09 | |
68,00 | USD | 2021-06-08 | |
68,25 | USD | 2021-06-07 | |
68,02 | USD | 2021-06-04 | |
67,54 | USD | 2021-06-03 | |
67,00 | USD | 2021-06-02 | |
66,83 | USD | 2021-06-01 | |
65,32 | USD | 2021-05-31 | |
64,62 | USD | 2021-05-28 | |
63,73 | USD | 2021-05-27 | |
63,29 | USD | 2021-05-26 | |
63,41 | USD | 2021-05-25 | |
63,50 | USD | 2021-05-21 | |
63,44 | USD | 2021-05-20 | |
63,55 | USD | 2021-05-19 | |
64,35 | USD | 2021-05-18 | |
63,61 | USD | 2021-05-17 | |
64,44 | USD | 2021-05-14 | |
64,63 | USD | 2021-05-12 | |
64,80 | USD | 2021-05-11 | |
65,40 | USD | 2021-05-10 | |
64,53 | USD | 2021-05-07 | |
63,00 | USD | 2021-05-06 | |
62,42 | USD | 2021-05-05 | |
61,67 | USD | 2021-05-04 | |
62,11 | USD | 2021-05-03 | |
63,02 | USD | 2021-04-30 | |
63,55 | USD | 2021-04-29 | |
63,25 | USD | 2021-04-28 | |
63,39 | USD | 2021-04-27 | |
63,17 | USD | 2021-04-26 | |
62,54 | USD | 2021-04-23 | |
62,35 | USD | 2021-04-22 | |
61,88 | USD | 2021-04-21 | |
62,31 | USD | 2021-04-20 | |
62,59 | USD | 2021-04-19 | |
61,72 | USD | 2021-04-16 | |
62,17 | USD | 2021-04-15 | |
61,37 | USD | 2021-04-14 | |
60,33 | USD | 2021-04-13 | |
60,82 | USD | 2021-04-12 | |
60,96 | USD | 2021-04-09 | |
61,35 | USD | 2021-04-08 | |
61,09 | USD | 2021-04-07 | |
60,95 | USD | 2021-04-06 | |
59,63 | USD | 2021-04-01 | |
59,44 | USD | 2021-03-31 | |
58,83 | USD | 2021-03-30 | |
58,50 | USD | 2021-03-29 | |
58,86 | USD | 2021-03-26 | |
57,90 | USD | 2021-03-25 | |
59,75 | USD | 2021-03-24 | |
60,26 | USD | 2021-03-23 | |
60,15 | USD | 2021-03-22 | |
60,89 | USD | 2021-03-19 | |
61,14 | USD | 2021-03-18 | |
59,80 | USD | 2021-03-17 | |
60,83 | USD | 2021-03-16 | |
60,27 | USD | 2021-03-15 | |
60,68 | USD | 2021-03-12 | |
60,30 | USD | 2021-03-11 | |
58,70 | USD | 2021-03-10 | |
57,26 | USD | 2021-03-09 | |
58,30 | USD | 2021-03-08 | |
59,06 | USD | 2021-03-05 | |
60,01 | USD | 2021-03-04 | |
58,16 | USD | 2021-03-03 | |
58,16 | USD | 2021-03-02 | |
59,44 | USD | 2021-03-01 | |
59,43 | USD | 2021-02-26 | |
62,27 | USD | 2021-02-25 | |
61,73 | USD | 2021-02-24 | |
60,74 | USD | 2021-02-23 | |
60,50 | USD | 2021-02-22 | |
63,88 | USD | 2021-02-19 | |
63,79 | USD | 2021-02-18 | |
64,18 | USD | 2021-02-17 | |
64,37 | USD | 2021-02-16 | |
63,83 | USD | 2021-02-15 | |
63,53 | USD | 2021-02-12 | |
63,92 | USD | 2021-02-11 | |
63,46 | USD | 2021-02-10 | |
63,00 | USD | 2021-02-09 | |
64,27 | USD | 2021-02-08 | |
63,82 | USD | 2021-02-05 | |
62,64 | USD | 2021-02-04 | |
63,34 | USD | 2021-02-03 | |
62,66 | USD | 2021-02-02 | |
60,34 | USD | 2021-02-01 | |
60,94 | USD | 2021-01-29 | |
60,91 | USD | 2021-01-28 | |
60,70 | USD | 2021-01-27 | |
62,66 | USD | 2021-01-26 | |
61,21 | USD | 2021-01-25 | |
62,15 | USD | 2021-01-22 | |
63,99 | USD | 2021-01-21 | |
65,18 | USD | 2021-01-20 | |
64,77 | USD | 2021-01-19 | |
65,45 | USD | 2021-01-18 | |
65,28 | USD | 2021-01-15 | |
65,67 | USD | 2021-01-14 | |
65,23 | USD | 2021-01-13 | |
65,02 | USD | 2021-01-12 | |
64,79 | USD | 2021-01-11 | |
65,17 | USD | 2021-01-08 | |
64,79 | USD | 2021-01-07 | |
64,49 | USD | 2021-01-06 | |
63,06 | USD | 2021-01-05 | |
65,27 | USD | 2021-01-04 | |
64,20 | USD | 2020-12-31 | |
64,30 | USD | 2020-12-30 | |
63,71 | USD | 2020-12-29 | |
63,19 | USD | 2020-12-28 | |
63,32 | USD | 2020-12-23 | |
62,73 | USD | 2020-12-22 | |
62,51 | USD | 2020-12-21 | |
64,78 | USD | 2020-12-18 | |
64,91 | USD | 2020-12-17 | |
63,40 | USD | 2020-12-16 | |
62,75 | USD | 2020-12-15 | |
63,16 | USD | 2020-12-14 | |
62,86 | USD | 2020-12-11 | |
62,51 | USD | 2020-12-10 | |
62,38 | USD | 2020-12-09 | |
62,66 | USD | 2020-12-08 | |
62,41 | USD | 2020-12-07 | |
62,29 | USD | 2020-12-04 | |
61,38 | USD | 2020-12-03 | |
59,73 | USD | 2020-12-02 | |
59,37 | USD | 2020-12-01 | |
58,29 | USD | 2020-11-30 | |
58,48 | USD | 2020-11-27 | |
58,41 | USD | 2020-11-26 | |
58,17 | USD | 2020-11-25 | |
57,55 | USD | 2020-11-24 | |
56,52 | USD | 2020-11-23 | |
56,26 | USD | 2020-11-20 | |
56,69 | USD | 2020-11-19 | |
56,89 | USD | 2020-11-18 | |
55,76 | USD | 2020-11-17 | |
55,01 | USD | 2020-11-16 | |
53,61 | USD | 2020-11-13 | |
54,16 | USD | 2020-11-12 | |
55,08 | USD | 2020-11-11 | |
54,61 | USD | 2020-11-10 | |
54,73 | USD | 2020-11-09 | |
51,14 | USD | 2020-11-06 | |
50,63 | USD | 2020-11-05 | |
48,42 | USD | 2020-11-04 | |
48,26 | USD | 2020-11-03 | |
47,15 | USD | 2020-11-02 | |
46,86 | USD | 2020-10-30 | |
47,10 | USD | 2020-10-29 | |
47,65 | USD | 2020-10-28 | |
50,28 | USD | 2020-10-27 | |
50,88 | USD | 2020-10-26 | |
51,39 | USD | 2020-10-23 | |
51,39 | USD | 2020-10-22 | |
51,18 | USD | 2020-10-21 | |
50,42 | USD | 2020-10-20 | |
50,31 | USD | 2020-10-19 | |
49,86 | USD | 2020-10-16 | |
49,57 | USD | 2020-10-15 | |
50,02 | USD | 2020-10-14 | |
49,66 | USD | 2020-10-13 | |
50,01 | USD | 2020-10-12 | |
49,98 | USD | 2020-10-09 | |
48,71 | USD | 2020-10-08 | |
48,57 | USD | 2020-10-07 | |
49,38 | USD | 2020-10-06 | |
47,87 | USD | 2020-10-05 | |
48,00 | USD | 2020-10-02 | |
47,79 | USD | 2020-10-01 | |
47,74 | USD | 2020-09-30 | |
47,71 | USD | 2020-09-29 | |
49,25 | USD | 2020-09-28 | |
48,11 | USD | 2020-09-25 | |
47,88 | USD | 2020-09-24 | |
48,91 | USD | 2020-09-23 | |
49,76 | USD | 2020-09-22 | |
49,53 | USD | 2020-09-21 | |
52,29 | USD | 2020-09-18 | |
52,35 | USD | 2020-09-17 | |
52,87 | USD | 2020-09-16 | |
52,84 | USD | 2020-09-15 | |
52,30 | USD | 2020-09-14 | |
51,83 | USD | 2020-09-11 | |
52,78 | USD | 2020-09-10 | |
52,42 | USD | 2020-09-09 | |
51,27 | USD | 2020-09-08 | |
52,62 | USD | 2020-09-07 | |
52,17 | USD | 2020-09-04 | |
53,46 | USD | 2020-09-03 | |
52,45 | USD | 2020-09-02 | |
52,52 | USD | 2020-09-01 | |
51,70 | USD | 2020-08-31 | |
51,94 | USD | 2020-08-28 | |
51,15 | USD | 2020-08-27 | |
51,84 | USD | 2020-08-26 | |
51,62 | USD | 2020-08-25 | |
51,64 | USD | 2020-08-24 | |
51,39 | USD | 2020-08-21 | |
50,41 | USD | 2020-08-20 | |
52,29 | USD | 2020-08-19 | |
52,72 | USD | 2020-08-18 | |
52,73 | USD | 2020-08-17 | |
52,99 | USD | 2020-08-14 | |
53,75 | USD | 2020-08-13 | |
53,02 | USD | 2020-08-12 | |
53,48 | USD | 2020-08-11 | |
53,44 | USD | 2020-08-10 | |
53,18 | USD | 2020-08-07 | |
53,86 | USD | 2020-08-06 | |
54,36 | USD | 2020-08-05 | |
53,32 | USD | 2020-08-04 | |
53,34 | USD | 2020-08-03 | |
54,86 | USD | 2020-07-31 | |
55,53 | USD | 2020-07-30 | |
56,40 | USD | 2020-07-29 | |
55,59 | USD | 2020-07-28 | |
55,32 | USD | 2020-07-27 | |
53,95 | USD | 2020-07-24 | |
56,23 | USD | 2020-07-23 | |
56,53 | USD | 2020-07-22 | |
55,65 | USD | 2020-07-21 | |
53,33 | USD | 2020-07-20 | |
53,35 | USD | 2020-07-17 | |
53,19 | USD | 2020-07-16 | |
53,31 | USD | 2020-07-15 | |
51,67 | USD | 2020-07-14 | |
53,09 | USD | 2020-07-13 | |
52,79 | USD | 2020-07-10 | |
53,43 | USD | 2020-07-09 | |
52,95 | USD | 2020-07-08 | |
52,82 | USD | 2020-07-07 | |
53,11 | USD | 2020-07-06 | |
51,47 | USD | 2020-07-03 | |
52,56 | USD | 2020-07-02 | |
51,12 | USD | 2020-07-01 | |
49,50 | USD | 2020-06-30 | |
49,30 | USD | 2020-06-29 | |
49,83 | USD | 2020-06-26 | |
50,42 | USD | 2020-06-25 | |
51,55 | USD | 2020-06-24 | |
52,25 | USD | 2020-06-22 | |
51,41 | USD | 2020-06-19 | |
51,38 | USD | 2020-06-18 | |
51,88 | USD | 2020-06-17 | |
53,24 | USD | 2020-06-16 | |
50,49 | USD | 2020-06-15 | |
52,82 | USD | 2020-06-12 | |
52,91 | USD | 2020-06-11 | |
55,32 | USD | 2020-06-10 | |
55,66 | USD | 2020-06-09 | |
55,69 | USD | 2020-06-08 | |
55,02 | USD | 2020-06-05 | |
51,89 | USD | 2020-06-04 | |
52,63 | USD | 2020-06-03 | |
49,86 | USD | 2020-06-02 | |
46,71 | USD | 2020-05-29 | |
47,77 | USD | 2020-05-28 | |
47,72 | USD | 2020-05-27 | |
47,54 | USD | 2020-05-26 | |
45,22 | USD | 2020-05-25 | |
43,97 | USD | 2020-05-22 | |
43,74 | USD | 2020-05-20 | |
43,23 | USD | 2020-05-19 | |
42,75 | USD | 2020-05-18 | |
41,79 | USD | 2020-05-15 | |
39,41 | USD | 2020-05-14 | |
41,14 | USD | 2020-05-13 | |
42,70 | USD | 2020-05-12 | |
42,59 | USD | 2020-05-11 | |
42,77 | USD | 2020-05-08 | |
42,16 | USD | 2020-05-07 | |
42,22 | USD | 2020-05-06 | |
43,96 | USD | 2020-05-05 | |
42,09 | USD | 2020-05-04 | |
44,65 | USD | 2020-04-30 | |
45,10 | USD | 2020-04-29 | |
42,63 | USD | 2020-04-28 | |
40,73 | USD | 2020-04-27 | |
39,97 | USD | 2020-04-24 | |
43,22 | USD | 2020-04-23 | |
43,08 | USD | 2020-04-22 | |
42,67 | USD | 2020-04-21 | |
43,08 | USD | 2020-04-20 | |
44,05 | USD | 2020-04-17 | |
42,92 | USD | 2020-04-16 | |
43,08 | USD | 2020-04-15 | |
45,43 | USD | 2020-04-14 | |
45,88 | USD | 2020-04-09 | |
42,84 | USD | 2020-04-08 | |
44,37 | USD | 2020-04-07 | |
41,60 | USD | 2020-04-06 | |
39,44 | USD | 2020-04-03 | |
40,15 | USD | 2020-04-02 | |
39,86 | USD | 2020-04-01 | |
41,76 | USD | 2020-03-31 | |
41,45 | USD | 2020-03-30 | |
42,43 | USD | 2020-03-27 | |
45,49 | USD | 2020-03-26 | |
41,86 | USD | 2020-03-25 | |
40,26 | USD | 2020-03-24 | |
37,37 | USD | 2020-03-23 | |
42,38 | USD | 2020-03-20 | |
38,38 | USD | 2020-03-19 | |
41,69 | USD | 2020-03-18 | |
43,93 | USD | 2020-03-17 | |
45,56 | USD | 2020-03-16 | |
47,81 | USD | 2020-03-13 | |
45,23 | USD | 2020-03-12 | |
54,77 | USD | 2020-03-11 | |
54,90 | USD | 2020-03-10 | |
54,83 | USD | 2020-03-09 | |
60,68 | USD | 2020-03-06 | |
65,60 | USD | 2020-03-05 | |
67,21 | USD | 2020-03-04 | |
67,10 | USD | 2020-03-03 | |
66,18 | USD | 2020-03-02 | |
63,66 | USD | 2020-02-28 | |
65,95 | USD | 2020-02-27 | |
71,20 | USD | 2020-02-26 | |
71,66 | USD | 2020-02-25 | |
71,65 | USD | 2020-02-24 | |
73,29 | USD | 2020-02-21 | |
74,98 | USD | 2020-02-20 | |
75,26 | USD | 2020-02-19 | |
74,83 | USD | 2020-02-18 | |
75,37 | USD | 2020-02-17 | |
75,34 | USD | 2020-02-14 | |
75,31 | USD | 2020-02-13 | |
75,44 | USD | 2020-02-12 | |
74,90 | USD | 2020-02-11 | |
73,59 | USD | 2020-02-10 | |
74,24 | USD | 2020-02-07 | |
76,50 | USD | 2020-02-06 | |
77,06 | USD | 2020-02-05 | |
76,18 | USD | 2020-02-04 | |
75,45 | USD | 2020-02-03 | |
74,44 | USD | 2020-01-31 | |
74,87 | USD | 2020-01-30 | |
76,39 | USD | 2020-01-29 | |
75,81 | USD | 2020-01-28 | |
75,73 | USD | 2020-01-27 | |
78,51 | USD | 2020-01-24 | |
77,53 | USD | 2020-01-23 | |
78,18 | USD | 2020-01-22 | |
77,83 | USD | 2020-01-21 | |
78,46 | USD | 2020-01-20 | |
78,02 | USD | 2020-01-17 | |
77,32 | USD | 2020-01-16 | |
77,21 | USD | 2020-01-15 | |
77,67 | USD | 2020-01-14 | |
77,60 | USD | 2020-01-13 | |
78,35 | USD | 2020-01-10 | |
78,02 | USD | 2020-01-09 | |
78,02 | USD | 2020-01-08 | |
77,94 | USD | 2020-01-07 | |
78,36 | USD | 2020-01-06 | |
79,48 | USD | 2020-01-03 | |
79,24 | USD | 2020-01-02 | |
78,18 | USD | 2019-12-31 | |
78,62 | USD | 2019-12-30 | |
78,22 | USD | 2019-12-27 | |
77,20 | USD | 2019-12-23 | |
77,07 | USD | 2019-12-20 | |
77,09 | USD | 2019-12-19 | |
76,49 | USD | 2019-12-18 | |
75,62 | USD | 2019-12-17 | |
75,96 | USD | 2019-12-16 | |
75,10 | USD | 2019-12-13 | |
74,57 | USD | 2019-12-12 | |
73,44 | USD | 2019-12-11 | |
72,58 | USD | 2019-12-10 | |
73,08 | USD | 2019-12-09 | |
72,61 | USD | 2019-12-06 | |
71,73 | USD | 2019-12-05 | |
71,22 | USD | 2019-12-04 | |
70,28 | USD | 2019-12-03 | |
70,38 | USD | 2019-12-02 | |
70,26 | USD | 2019-11-29 | |
69,80 | USD | 2019-11-28 | |
69,19 | USD | 2019-11-27 | |
69,49 | USD | 2019-11-26 | |
71,02 | USD | 2019-11-25 | |
71,17 | USD | 2019-11-22 | |
70,08 | USD | 2019-11-21 | |
69,79 | USD | 2019-11-20 | |
69,66 | USD | 2019-11-19 | |
70,60 | USD | 2019-11-18 | |
70,58 | USD | 2019-11-15 | |
70,03 | USD | 2019-11-14 | |
69,89 | USD | 2019-11-13 | |
70,71 | USD | 2019-11-12 | |
71,47 | USD | 2019-11-11 | |
71,91 | USD | 2019-11-08 | |
72,89 | USD | 2019-11-07 | |
72,46 | USD | 2019-11-06 | |
73,34 | USD | 2019-11-05 | |
73,58 | USD | 2019-11-04 | |
72,40 | USD | 2019-10-31 | |
72,50 | USD | 2019-10-30 | |
73,53 | USD | 2019-10-29 | |
73,64 | USD | 2019-10-28 | |
73,27 | USD | 2019-10-25 | |
72,84 | USD | 2019-10-24 | |
72,25 | USD | 2019-10-23 | |
71,74 | USD | 2019-10-22 | |
70,25 | USD | 2019-10-21 | |
70,42 | USD | 2019-10-18 | |
70,89 | USD | 2019-10-17 | |
69,35 | USD | 2019-10-16 | |
69,86 | USD | 2019-10-15 | |
70,09 | USD | 2019-10-14 | |
70,24 | USD | 2019-10-11 | |
68,73 | USD | 2019-10-10 | |
68,33 | USD | 2019-10-09 | |
68,53 | USD | 2019-10-08 | |
69,64 | USD | 2019-10-07 | |
68,97 | USD | 2019-10-04 | |
67,63 | USD | 2019-10-03 | |
67,60 | USD | 2019-10-02 | |
69,01 | USD | 2019-10-01 | |
69,13 | USD | 2019-09-30 | |
69,45 | USD | 2019-09-27 | |
69,26 | USD | 2019-09-26 | |
67,96 | USD | 2019-09-25 | |
68,83 | USD | 2019-09-24 | |
69,18 | USD | 2019-09-23 | |
69,25 | USD | 2019-09-20 | |
70,12 | USD | 2019-09-19 | |
70,15 | USD | 2019-09-18 | |
69,53 | USD | 2019-09-17 | |
69,66 | USD | 2019-09-16 | |
70,68 | USD | 2019-09-13 | |
70,73 | USD | 2019-09-12 | |
70,33 | USD | 2019-09-11 | |
68,97 | USD | 2019-09-10 | |
70,22 | USD | 2019-09-09 | |
70,02 | USD | 2019-09-06 | |
69,41 | USD | 2019-09-05 | |
67,66 | USD | 2019-09-04 | |
67,38 | USD | 2019-09-03 | |
67,74 | USD | 2019-09-02 | |
67,44 | USD | 2019-08-30 | |
65,79 | USD | 2019-08-29 | |
65,21 | USD | 2019-08-28 | |
65,43 | USD | 2019-08-27 | |
65,25 | USD | 2019-08-26 |