| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 93,40 | USD | 2024-07-11 | |
| 93,10 | USD | 2024-07-09 | |
| 92,85 | USD | 2024-07-10 | |
| 92,59 | USD | 2024-07-08 | |
| 92,42 | USD | 2024-07-15 | |
| 92,07 | USD | 2024-07-05 | |
| 91,99 | USD | 2024-07-12 | |
| 91,79 | USD | 2024-07-16 | |
| 91,66 | USD | 2024-07-04 | |
| 90,97 | USD | 2024-06-20 | |
| 90,80 | USD | 2024-07-03 | |
| 90,65 | USD | 2024-06-19 | |
| 90,39 | USD | 2024-06-18 | |
| 90,34 | USD | 2021-11-19 | |
| 90,18 | USD | 2021-11-17 | |
| 90,18 | USD | 2021-11-15 | |
| 90,05 | USD | 2024-06-28 | |
| 89,89 | USD | 2021-11-16 | |
| 89,88 | USD | 2021-11-08 | |
| 89,80 | USD | 2021-11-18 | |
| 89,76 | USD | 2021-11-22 | |
| 89,74 | USD | 2024-07-02 | |
| 89,64 | USD | 2021-11-05 | |
| 89,46 | USD | 2024-06-27 | |
| 89,34 | USD | 2021-11-09 | |
| 89,32 | USD | 2021-11-04 | |
| 89,24 | USD | 2021-11-10 | |
| 89,12 | USD | 2021-02-16 | |
| 89,11 | USD | 2021-11-12 | |
| 89,10 | USD | 2024-06-26 | |
| 89,10 | USD | 2024-06-17 | |
| 89,05 | USD | 2024-07-17 | |
| 89,00 | USD | 2024-06-13 | |
| 88,89 | USD | 2024-06-14 | |
| 88,86 | USD | 2021-11-11 | |
| 88,63 | USD | 2024-06-21 | |
| 88,46 | USD | 2024-06-24 | |
| 88,45 | USD | 2024-07-01 | |
| 88,44 | USD | 2021-02-15 | |
| 88,27 | USD | 2021-09-06 | |
| 88,12 | USD | 2024-06-12 | |
| 88,03 | USD | 2024-06-25 | |
| 87,96 | USD | 2024-07-18 | |
| 87,95 | USD | 2021-09-03 | |
| 87,84 | USD | 2021-02-12 | |
| 87,80 | USD | 2021-09-07 | |
| 87,65 | USD | 2021-02-11 | |
| 87,65 | USD | 2021-11-02 | |
| 87,58 | USD | 2021-09-02 | |
| 87,58 | USD | 2021-02-17 | |
| 87,44 | USD | 2021-11-30 | |
| 87,43 | USD | 2021-09-01 | |
| 87,36 | USD | 2021-02-10 | |
| 87,35 | USD | 2021-11-03 | |
| 87,31 | USD | 2021-02-19 | |
| 87,20 | USD | 2021-11-23 | |
| 87,17 | USD | 2024-07-19 | |
| 87,12 | USD | 2021-09-10 | |
| 87,12 | USD | 2021-08-30 | |
| 87,01 | USD | 2021-09-08 | |
| 86,92 | USD | 2021-08-31 | |
| 86,84 | USD | 2021-11-25 | |
| 86,77 | USD | 2021-10-26 | |
| 86,70 | USD | 2021-10-29 | |
| 86,69 | USD | 2021-09-09 | |
| 86,50 | USD | 2021-10-27 | |
| 86,47 | USD | 2021-02-18 | |
| 86,43 | USD | 2021-11-29 | |
| 86,40 | USD | 2021-12-01 | |
| 86,35 | USD | 2021-11-26 | |
| 86,29 | USD | 2021-08-25 | |
| 86,24 | USD | 2021-10-28 | |
| 86,24 | USD | 2021-09-23 | |
| 86,22 | USD | 2021-08-26 | |
| 86,13 | USD | 2021-08-05 | |
| 86,08 | USD | 2021-02-09 | |
| 86,05 | USD | 2021-08-06 | |
| 86,03 | USD | 2021-09-17 | |
| 86,00 | USD | 2021-10-22 | |
| 85,98 | USD | 2021-08-27 | |
| 85,97 | USD | 2021-08-10 | |
| 85,95 | USD | 2021-10-20 | |
| 85,88 | USD | 2021-09-14 | |
| 85,87 | USD | 2021-08-24 | |
| 85,86 | USD | 2021-02-22 | |
| 85,82 | USD | 2021-09-24 | |
| 85,77 | USD | 2021-10-21 | |
| 85,75 | USD | 2021-10-25 | |
| 85,73 | USD | 2021-02-08 | |
| 85,70 | USD | 2021-09-16 | |
| 85,68 | USD | 2021-10-19 | |
| 85,67 | USD | 2021-08-09 | |
| 85,61 | USD | 2021-12-09 | |
| 85,47 | USD | 2021-08-04 | |
| 85,44 | USD | 2021-09-15 | |
| 85,30 | USD | 2021-11-24 | |
| 85,25 | USD | 2021-09-13 | |
| 85,20 | USD | 2024-06-11 | |
| 85,17 | USD | 2021-07-29 | |
| 85,13 | USD | 2021-09-27 | |
| 85,12 | USD | 2021-07-26 | |
| 85,07 | USD | 2021-12-28 | |
| 84,96 | USD | 2024-06-07 | |
| 84,94 | USD | 2021-12-08 | |
| 84,92 | USD | 2021-09-22 | |
| 84,85 | USD | 2021-08-11 | |
| 84,84 | USD | 2024-06-10 | |
| 84,80 | USD | 2024-06-06 | |
| 84,80 | USD | 2021-02-05 | |
| 84,71 | USD | 2021-08-13 | |
| 84,68 | USD | 2021-09-21 | |
| 84,66 | USD | 2024-05-29 | |
| 84,63 | USD | 2021-07-30 | |
| 84,61 | USD | 2021-08-02 | |
| 84,61 | USD | 2021-08-23 | |
| 84,60 | USD | 2021-01-25 | |
| 84,59 | USD | 2024-05-28 | |
| 84,58 | USD | 2021-12-07 | |
| 84,53 | USD | 2021-07-23 | |
| 84,44 | USD | 2021-07-07 | |
| 84,44 | USD | 2024-05-27 | |
| 84,43 | USD | 2021-10-18 | |
| 84,41 | USD | 2021-07-27 | |
| 84,40 | USD | 2021-08-03 | |
| 84,38 | USD | 2021-02-03 | |
| 84,38 | USD | 2021-12-27 | |
| 84,34 | USD | 2021-09-20 | |
| 84,26 | USD | 2021-07-28 | |
| 84,24 | USD | 2021-12-30 | |
| 84,17 | USD | 2021-12-31 | |
| 84,16 | USD | 2021-07-14 | |
| 84,14 | USD | 2021-08-12 | |
| 84,14 | USD | 2024-05-23 | |
| 84,13 | USD | 2021-12-13 | |
| 84,04 | USD | 2021-10-15 | |
| 84,01 | USD | 2021-02-04 | |
| 83,98 | USD | 2024-06-05 | |
| 83,95 | USD | 2021-12-29 | |
| 83,90 | USD | 2021-12-10 | |
| 83,81 | USD | 2021-07-06 | |
| 83,78 | USD | 2021-12-02 | |
| 83,77 | USD | 2024-05-30 | |
| 83,74 | USD | 2021-08-16 | |
| 83,74 | USD | 2021-07-13 | |
| 83,72 | USD | 2024-03-08 | |
| 83,70 | USD | 2021-07-12 | |
| 83,64 | USD | 2021-06-29 | |
| 83,63 | USD | 2021-06-30 | |
| 83,58 | USD | 2024-05-24 | |
| 83,55 | USD | 2024-05-22 | |
| 83,55 | USD | 2021-07-05 | |
| 83,55 | USD | 2021-07-22 | |
| 83,55 | USD | 2021-10-14 | |
| 83,55 | USD | 2022-01-04 | |
| 83,46 | USD | 2021-08-18 | |
| 83,46 | USD | 2021-08-20 | |
| 83,38 | USD | 2022-01-03 | |
| 83,37 | USD | 2021-01-22 | |
| 83,35 | USD | 2021-07-02 | |
| 83,29 | USD | 2021-09-28 | |
| 83,26 | USD | 2021-12-23 | |
| 83,20 | USD | 2024-05-16 | |
| 83,17 | USD | 2021-02-02 | |
| 83,14 | USD | 2021-07-15 | |
| 83,11 | USD | 2021-01-26 | |
| 83,06 | USD | 2021-06-28 | |
| 83,03 | USD | 2021-07-01 | |
| 83,02 | USD | 2021-12-16 | |
| 82,96 | USD | 2024-06-03 | |
| 82,90 | USD | 2021-08-17 | |
| 82,87 | USD | 2024-03-21 | |
| 82,85 | USD | 2024-05-21 | |
| 82,80 | USD | 2021-01-21 | |
| 82,79 | USD | 2021-06-24 | |
| 82,77 | USD | 2021-02-25 | |
| 82,73 | USD | 2021-07-09 | |
| 82,71 | USD | 2024-05-17 | |
| 82,65 | USD | 2021-01-20 | |
| 82,61 | USD | 2021-03-02 | |
| 82,58 | USD | 2021-07-21 | |
| 82,57 | USD | 2024-03-26 | |
| 82,56 | USD | 2021-09-29 | |
| 82,53 | USD | 2024-06-04 | |
| 82,52 | USD | 2024-03-25 | |
| 82,46 | USD | 2021-12-03 | |
| 82,44 | USD | 2021-12-22 | |
| 82,42 | USD | 2021-06-25 | |
| 82,38 | USD | 2021-08-19 | |
| 82,35 | USD | 2024-03-04 | |
| 82,32 | USD | 2024-05-31 | |
| 82,29 | USD | 2024-03-07 | |
| 82,29 | USD | 2021-10-07 | |
| 82,27 | USD | 2021-07-16 | |
| 82,25 | USD | 2024-04-04 | |
| 82,23 | USD | 2021-07-08 | |
| 82,13 | USD | 2024-03-22 | |
| 81,97 | USD | 2021-10-08 | |
| 81,91 | USD | 2021-09-30 | |
| 81,88 | USD | 2021-10-13 | |
| 81,85 | USD | 2024-05-15 | |
| 81,79 | USD | 2024-03-12 | |
| 81,76 | USD | 2021-02-24 | |
| 81,72 | USD | 2021-03-01 | |
| 81,69 | USD | 2024-03-28 | |
| 81,61 | USD | 2024-04-09 | |
| 81,54 | USD | 2021-12-14 | |
| 81,50 | USD | 2024-03-06 | |
| 81,48 | USD | 2024-03-13 | |
| 81,46 | USD | 2024-04-08 | |
| 81,44 | USD | 2021-10-11 | |
| 81,43 | USD | 2022-01-05 | |
| 81,43 | USD | 2024-03-27 | |
| 81,40 | USD | 2021-04-14 | |
| 81,39 | USD | 2024-04-12 | |
| 81,33 | USD | 2021-04-28 | |
| 81,27 | USD | 2021-04-27 | |
| 81,27 | USD | 2021-01-14 | |
| 81,25 | USD | 2024-03-14 | |
| 81,21 | USD | 2024-03-01 | |
| 81,20 | USD | 2024-03-05 | |
| 81,19 | USD | 2024-04-15 | |
| 81,11 | USD | 2024-04-03 | |
| 81,09 | USD | 2024-04-11 | |
| 81,08 | USD | 2021-10-01 | |
| 81,05 | USD | 2024-04-05 | |
| 81,04 | USD | 2021-02-23 | |
| 81,03 | USD | 2021-06-22 | |
| 80,99 | USD | 2024-05-10 | |
| 80,95 | USD | 2021-07-20 | |
| 80,93 | USD | 2024-03-18 | |
| 80,91 | USD | 2024-04-10 | |
| 80,89 | USD | 2021-12-15 | |
| 80,89 | USD | 2021-01-19 | |
| 80,87 | USD | 2021-02-01 | |
| 80,87 | USD | 2021-04-15 | |
| 80,86 | USD | 2021-06-18 | |
| 80,81 | USD | 2024-03-11 | |
| 80,78 | USD | 2021-10-12 | |
| 80,77 | USD | 2021-04-29 | |
| 80,68 | USD | 2021-01-08 | |
| 80,66 | USD | 2021-04-26 | |
| 80,63 | USD | 2021-12-06 | |
| 80,62 | USD | 2024-04-02 | |
| 80,58 | USD | 2024-03-20 | |
| 80,56 | USD | 2021-06-21 | |
| 80,50 | USD | 2024-05-14 | |
| 80,49 | USD | 2024-05-13 | |
| 80,49 | USD | 2021-04-13 | |
| 80,49 | USD | 2021-10-04 | |
| 80,49 | USD | 2021-01-15 | |
| 80,47 | USD | 2021-01-27 | |
| 80,41 | USD | 2021-04-19 | |
| 80,41 | USD | 2021-04-16 | |
| 80,40 | USD | 2024-03-15 | |
| 80,39 | USD | 2024-02-29 | |
| 80,37 | USD | 2024-02-23 | |
| 80,31 | USD | 2024-02-27 | |
| 80,25 | USD | 2024-02-26 | |
| 80,25 | USD | 2021-01-29 | |
| 80,25 | USD | 2021-01-13 | |
| 80,22 | USD | 2021-03-03 | |
| 80,17 | USD | 2021-01-28 | |
| 80,17 | USD | 2024-05-07 | |
| 80,12 | USD | 2021-06-15 | |
| 80,12 | USD | 2021-01-12 | |
| 80,09 | USD | 2021-12-21 | |
| 80,09 | USD | 2024-05-06 | |
| 80,08 | USD | 2021-10-05 | |
| 80,07 | USD | 2021-12-20 | |
| 80,07 | USD | 2021-01-11 | |
| 80,07 | USD | 2024-05-08 | |
| 80,05 | USD | 2021-12-17 | |
| 80,05 | USD | 2021-07-19 | |
| 80,00 | USD | 2021-04-23 | |
| 80,00 | USD | 2024-02-12 | |
| 79,94 | USD | 2021-06-14 | |
| 79,88 | USD | 2021-06-17 | |
| 79,84 | USD | 2021-06-16 | |
| 79,80 | USD | 2024-02-22 | |
| 79,77 | USD | 2021-04-08 | |
| 79,76 | USD | 2021-10-06 | |
| 79,76 | USD | 2021-01-18 | |
| 79,68 | USD | 2021-04-30 | |
| 79,67 | USD | 2021-02-26 | |
| 79,64 | USD | 2024-02-28 | |
| 79,62 | USD | 2024-02-09 | |
| 79,59 | USD | 2024-03-19 | |
| 79,59 | USD | 2021-04-22 | |
| 79,44 | USD | 2021-04-20 | |
| 79,44 | USD | 2021-04-09 | |
| 79,31 | USD | 2021-03-16 | |
| 79,30 | USD | 2022-01-12 | |
| 79,23 | USD | 2024-05-03 | |
| 79,17 | USD | 2024-02-15 | |
| 79,13 | USD | 2024-02-14 | |
| 79,10 | USD | 2024-04-17 | |
| 79,09 | USD | 2024-04-16 | |
| 79,07 | USD | 2021-04-12 | |
| 79,06 | USD | 2022-01-13 | |
| 79,05 | USD | 2021-06-11 | |
| 79,04 | USD | 2024-02-16 | |
| 78,90 | USD | 2021-04-07 | |
| 78,86 | USD | 2024-02-19 | |
| 78,83 | USD | 2024-02-08 | |
| 78,81 | USD | 2021-05-03 | |
| 78,73 | USD | 2022-01-07 | |
| 78,72 | USD | 2021-04-06 | |
| 78,71 | USD | 2021-01-07 | |
| 78,47 | USD | 2020-12-22 | |
| 78,47 | USD | 2021-04-21 | |
| 78,46 | USD | 2024-04-30 | |
| 78,35 | USD | 2021-06-10 | |
| 78,34 | USD | 2020-12-23 | |
| 78,31 | USD | 2021-01-04 | |
| 78,29 | USD | 2021-01-05 | |
| 78,16 | USD | 2024-04-29 | |
| 78,08 | USD | 2024-04-26 | |
| 78,08 | USD | 2024-02-13 | |
| 77,95 | USD | 2021-06-08 | |
| 77,93 | USD | 2020-12-31 | |
| 77,92 | USD | 2020-12-30 | |
| 77,89 | USD | 2021-06-09 | |
| 77,82 | USD | 2021-04-01 | |
| 77,79 | USD | 2021-03-15 | |
| 77,73 | USD | 2020-12-28 | |
| 77,67 | USD | 2022-01-06 | |
| 77,65 | USD | 2021-06-01 | |
| 77,56 | USD | 2024-04-24 | |
| 77,54 | USD | 2021-01-06 | |
| 77,47 | USD | 2021-03-11 | |
| 77,38 | USD | 2021-05-28 | |
| 77,37 | USD | 2021-03-17 | |
| 77,35 | USD | 2020-12-29 | |
| 77,35 | USD | 2024-02-20 | |
| 77,34 | USD | 2024-02-07 | |
| 77,30 | USD | 2020-12-21 | |
| 77,29 | USD | 2021-06-02 | |
| 77,28 | USD | 2024-02-05 | |
| 77,25 | USD | 2024-04-18 | |
| 77,23 | USD | 2021-05-31 | |
| 77,23 | USD | 2021-03-12 | |
| 77,22 | USD | 2020-12-18 | |
| 77,03 | USD | 2021-06-07 | |
| 76,99 | USD | 2021-03-18 | |
| 76,95 | USD | 2022-01-11 | |
| 76,94 | USD | 2024-02-06 | |
| 76,91 | USD | 2021-03-22 | |
| 76,91 | USD | 2020-12-17 | |
| 76,90 | USD | 2021-06-04 | |
| 76,76 | USD | 2021-03-23 | |
| 76,58 | USD | 2021-05-05 | |
| 76,56 | USD | 2021-03-10 | |
| 76,55 | USD | 2024-02-02 | |
| 76,55 | USD | 2024-02-21 | |
| 76,54 | USD | 2021-05-26 | |
| 76,53 | USD | 2021-03-04 | |
| 76,53 | USD | 2024-05-02 | |
| 76,38 | USD | 2024-01-30 | |
| 76,36 | USD | 2021-05-07 | |
| 76,32 | USD | 2021-05-04 | |
| 76,29 | USD | 2024-04-23 | |
| 76,26 | USD | 2024-04-19 | |
| 76,14 | USD | 2024-01-25 | |
| 76,14 | USD | 2022-01-14 | |
| 76,12 | USD | 2021-05-27 | |
| 76,11 | USD | 2022-01-17 | |
| 76,07 | USD | 2021-06-03 | |
| 76,07 | USD | 2021-03-19 | |
| 76,06 | USD | 2021-05-25 | |
| 76,00 | USD | 2024-01-24 | |
| 75,70 | USD | 2024-04-25 | |
| 75,68 | USD | 2024-01-29 | |
| 75,54 | USD | 2021-03-24 | |
| 75,46 | USD | 2024-01-26 | |
| 75,45 | USD | 2021-03-31 | |
| 75,28 | USD | 2021-05-21 | |
| 75,25 | USD | 2024-01-22 | |
| 75,24 | USD | 2020-12-16 | |
| 75,08 | USD | 2021-03-09 | |
| 75,00 | USD | 2024-01-31 | |
| 75,00 | USD | 2024-04-22 | |
| 74,99 | USD | 2024-02-01 | |
| 74,99 | USD | 2020-12-15 | |
| 74,98 | USD | 2021-05-06 | |
| 74,96 | USD | 2022-01-18 | |
| 74,86 | USD | 2024-01-23 | |
| 74,85 | USD | 2022-01-19 | |
| 74,79 | USD | 2022-01-10 | |
| 74,65 | USD | 2020-12-14 | |
| 74,64 | USD | 2021-03-08 | |
| 74,52 | USD | 2020-12-09 | |
| 74,51 | USD | 2021-05-10 | |
| 74,48 | USD | 2021-03-05 | |
| 74,23 | USD | 2021-05-20 | |
| 74,10 | USD | 2022-01-20 | |
| 74,05 | USD | 2020-12-08 | |
| 74,05 | USD | 2020-12-11 | |
| 73,95 | USD | 2021-03-26 | |
| 73,76 | USD | 2021-03-29 | |
| 73,44 | USD | 2024-01-19 | |
| 73,39 | USD | 2020-12-10 | |
| 73,32 | USD | 2021-03-30 | |
| 73,31 | USD | 2020-12-07 | |
| 73,27 | USD | 2021-05-11 | |
| 73,25 | USD | 2021-05-18 | |
| 72,84 | USD | 2021-03-25 | |
| 72,83 | USD | 2020-12-04 | |
| 72,74 | USD | 2020-12-03 | |
| 72,67 | USD | 2022-02-10 | |
| 72,64 | USD | 2021-05-12 | |
| 72,59 | USD | 2024-01-18 | |
| 72,42 | USD | 2022-02-02 | |
| 72,31 | USD | 2020-12-01 | |
| 72,25 | USD | 2021-05-17 | |
| 72,13 | USD | 2021-05-14 | |
| 72,00 | USD | 2020-11-30 | |
| 71,92 | USD | 2022-02-09 | |
| 71,84 | USD | 2020-11-27 | |
| 71,79 | USD | 2023-12-29 | |
| 71,78 | USD | 2023-12-28 | |
| 71,75 | USD | 2022-03-30 | |
| 71,75 | USD | 2021-05-19 | |
| 71,71 | USD | 2023-12-27 | |
| 71,69 | USD | 2022-03-29 | |
| 71,62 | USD | 2024-01-12 | |
| 71,57 | USD | 2024-01-15 | |
| 71,50 | USD | 2024-01-16 | |
| 71,45 | USD | 2022-02-11 | |
| 71,43 | USD | 2022-02-01 | |
| 71,41 | USD | 2022-02-07 | |
| 71,41 | USD | 2024-01-11 | |
| 71,27 | USD | 2020-12-02 | |
| 71,21 | USD | 2023-12-22 | |
| 71,18 | USD | 2020-11-26 | |
| 71,06 | USD | 2022-01-21 | |
| 71,03 | USD | 2023-12-19 | |
| 71,01 | USD | 2023-12-20 | |
| 70,68 | USD | 2023-12-21 | |
| 70,68 | USD | 2022-04-04 | |
| 70,66 | USD | 2020-11-25 | |
| 70,61 | USD | 2023-12-18 | |
| 70,59 | USD | 2024-01-17 | |
| 70,56 | USD | 2024-01-10 | |
| 70,54 | USD | 2022-04-05 | |
| 70,52 | USD | 2023-12-14 | |
| 70,47 | USD | 2022-02-15 | |
| 70,44 | USD | 2022-03-31 | |
| 70,39 | USD | 2023-12-15 | |
| 70,18 | USD | 2020-11-24 | |
| 70,11 | USD | 2022-03-28 | |
| 70,06 | USD | 2022-02-16 | |
| 69,99 | USD | 2020-11-23 | |
| 69,95 | USD | 2024-01-09 | |
| 69,93 | USD | 2022-01-31 | |
| 69,92 | USD | 2022-02-03 | |
| 69,74 | USD | 2022-04-01 | |
| 69,71 | USD | 2024-01-02 | |
| 69,66 | USD | 2022-02-08 | |
| 69,55 | USD | 2022-03-25 | |
| 69,54 | USD | 2022-02-17 | |
| 69,53 | USD | 2022-02-04 | |
| 69,50 | USD | 2023-12-13 | |
| 69,48 | USD | 2022-02-14 | |
| 69,47 | USD | 2022-01-26 | |
| 69,46 | USD | 2022-03-22 | |
| 69,46 | USD | 2024-01-08 | |
| 69,44 | USD | 2020-11-20 | |
| 69,27 | USD | 2020-11-05 | |
| 69,20 | USD | 2020-11-09 | |
| 69,15 | USD | 2020-11-06 | |
| 69,03 | USD | 2022-03-23 | |
| 68,92 | USD | 2023-12-12 | |
| 68,78 | USD | 2024-01-03 | |
| 68,67 | USD | 2023-11-29 | |
| 68,64 | USD | 2022-03-24 | |
| 68,58 | USD | 2023-12-11 | |
| 68,57 | USD | 2020-11-19 | |
| 68,49 | USD | 2020-11-13 | |
| 68,41 | USD | 2024-01-05 | |
| 68,33 | USD | 2022-01-27 | |
| 68,27 | USD | 2020-10-14 | |
| 68,18 | USD | 2022-03-01 | |
| 68,16 | USD | 2024-01-04 | |
| 68,11 | USD | 2022-02-18 | |
| 68,08 | USD | 2023-11-30 | |
| 67,99 | USD | 2020-11-12 | |
| 67,98 | USD | 2020-11-16 | |
| 67,95 | USD | 2022-02-28 | |
| 67,93 | USD | 2023-07-19 | |
| 67,93 | USD | 2023-12-08 | |
| 67,91 | USD | 2022-03-21 | |
| 67,91 | USD | 2020-10-13 | |
| 67,88 | USD | 2020-11-18 | |
| 67,85 | USD | 2020-10-19 | |
| 67,84 | USD | 2022-01-25 | |
| 67,83 | USD | 2020-10-16 | |
| 67,81 | USD | 2023-12-06 | |
| 67,80 | USD | 2023-11-22 | |
| 67,80 | USD | 2020-11-17 | |
| 67,77 | USD | 2023-11-23 | |
| 67,75 | USD | 2023-11-21 | |
| 67,73 | USD | 2023-11-24 | |
| 67,70 | USD | 2023-11-27 | |
| 67,69 | USD | 2020-10-21 | |
| 67,64 | USD | 2023-11-20 | |
| 67,64 | USD | 2023-12-01 | |
| 67,63 | USD | 2022-03-03 | |
| 67,61 | USD | 2022-03-18 | |
| 67,52 | USD | 2022-01-24 | |
| 67,49 | USD | 2023-11-28 | |
| 67,49 | USD | 2022-04-07 | |
| 67,35 | USD | 2023-12-04 | |
| 67,33 | USD | 2020-10-20 | |
| 67,31 | USD | 2020-10-12 | |
| 67,29 | USD | 2022-03-02 | |
| 67,28 | USD | 2023-12-05 | |
| 67,25 | USD | 2023-12-07 | |
| 67,24 | USD | 2023-07-14 | |
| 67,10 | USD | 2023-11-17 | |
| 67,09 | USD | 2022-02-22 | |
| 67,06 | USD | 2022-04-06 | |
| 67,01 | USD | 2023-11-16 | |
| 67,01 | USD | 2023-07-27 | |
| 67,01 | USD | 2020-10-15 | |
| 66,98 | USD | 2023-07-18 | |
| 66,98 | USD | 2023-07-20 | |
| 66,97 | USD | 2020-10-22 | |
| 66,90 | USD | 2022-02-21 | |
| 66,87 | USD | 2020-11-11 | |
| 66,84 | USD | 2023-11-15 | |
| 66,76 | USD | 2023-07-31 | |
| 66,70 | USD | 2023-07-17 | |
| 66,58 | USD | 2023-11-14 | |
| 66,54 | USD | 2023-07-28 | |
| 66,51 | USD | 2023-08-01 | |
| 66,51 | USD | 2022-02-23 | |
| 66,39 | USD | 2020-11-04 | |
| 66,29 | USD | 2020-09-01 | |
| 66,26 | USD | 2022-02-25 | |
| 66,25 | USD | 2020-11-10 | |
| 66,25 | USD | 2023-07-13 | |
| 66,22 | USD | 2020-10-09 | |
| 66,17 | USD | 2020-10-27 | |
| 66,12 | USD | 2023-07-25 | |
| 66,11 | USD | 2020-10-23 | |
| 66,00 | USD | 2020-10-26 | |
| 66,00 | USD | 2020-09-02 | |
| 65,97 | USD | 2022-04-12 | |
| 65,97 | USD | 2022-04-08 | |
| 65,95 | USD | 2023-07-21 | |
| 65,82 | USD | 2023-07-26 | |
| 65,73 | USD | 2023-08-02 | |
| 65,67 | USD | 2022-03-17 | |
| 65,62 | USD | 2022-01-28 | |
| 65,58 | USD | 2020-10-08 | |
| 65,57 | USD | 2023-09-01 | |
| 65,53 | USD | 2023-08-31 | |
| 65,52 | USD | 2023-09-04 | |
| 65,46 | USD | 2023-09-06 | |
| 65,46 | USD | 2022-03-04 | |
| 65,34 | USD | 2023-07-24 | |
| 65,33 | USD | 2020-10-29 | |
| 65,27 | USD | 2022-04-21 | |
| 65,24 | USD | 2023-07-12 | |
| 65,21 | USD | 2022-04-14 | |
| 65,15 | USD | 2022-03-16 | |
| 65,09 | USD | 2023-09-05 | |
| 65,06 | USD | 2023-08-04 | |
| 65,04 | USD | 2022-04-20 | |
| 65,00 | USD | 2023-08-03 | |
| 65,00 | USD | 2020-09-03 | |
| 64,99 | USD | 2020-10-07 | |
| 64,93 | USD | 2022-04-11 | |
| 64,89 | USD | 2023-08-07 | |
| 64,89 | USD | 2023-06-16 | |
| 64,85 | USD | 2023-11-13 | |
| 64,83 | USD | 2020-08-28 | |
| 64,82 | USD | 2023-08-30 | |
| 64,81 | USD | 2022-04-13 | |
| 64,73 | USD | 2020-10-06 | |
| 64,69 | USD | 2023-07-03 | |
| 64,65 | USD | 2023-07-04 | |
| 64,62 | USD | 2020-10-28 | |
| 64,61 | USD | 2020-08-31 | |
| 64,61 | USD | 2023-08-10 | |
| 64,61 | USD | 2023-11-09 | |
| 64,55 | USD | 2023-07-05 | |
| 64,52 | USD | 2020-08-27 | |
| 64,49 | USD | 2022-04-19 | |
| 64,45 | USD | 2023-09-08 | |
| 64,43 | USD | 2023-06-19 | |
| 64,42 | USD | 2023-11-10 | |
| 64,39 | USD | 2023-06-30 | |
| 64,34 | USD | 2023-08-08 | |
| 64,33 | USD | 2023-09-12 | |
| 64,30 | USD | 2020-11-02 | |
| 64,28 | USD | 2020-11-03 | |
| 64,27 | USD | 2023-06-20 | |
| 64,24 | USD | 2023-06-15 | |
| 64,24 | USD | 2023-09-11 | |
| 64,17 | USD | 2023-08-09 | |
| 64,08 | USD | 2023-06-14 | |
| 64,08 | USD | 2023-11-08 | |
| 64,08 | USD | 2020-10-05 | |
| 63,99 | USD | 2020-08-26 | |
| 63,97 | USD | 2023-07-07 | |
| 63,96 | USD | 2023-08-24 | |
| 63,96 | USD | 2023-09-14 | |
| 63,88 | USD | 2020-10-01 | |
| 63,87 | USD | 2020-10-02 | |
| 63,85 | USD | 2023-09-07 | |
| 63,84 | USD | 2023-09-13 | |
| 63,82 | USD | 2023-07-11 | |
| 63,82 | USD | 2023-06-13 | |
| 63,70 | USD | 2023-10-12 | |
| 63,66 | USD | 2022-03-10 | |
| 63,65 | USD | 2023-06-21 | |
| 63,64 | USD | 2023-09-15 | |
| 63,55 | USD | 2023-11-07 | |
| 63,53 | USD | 2023-06-29 | |
| 63,48 | USD | 2023-06-26 | |
| 63,44 | USD | 2023-07-06 | |
| 63,43 | USD | 2022-02-24 | |
| 63,42 | USD | 2022-03-07 | |
| 63,42 | USD | 2023-06-28 | |
| 63,38 | USD | 2023-08-29 | |
| 63,38 | USD | 2022-03-09 | |
| 63,33 | USD | 2023-10-13 | |
| 63,31 | USD | 2023-10-11 | |
| 63,31 | USD | 2023-07-10 | |
| 63,30 | USD | 2022-03-11 | |
| 63,29 | USD | 2023-06-22 | |
| 63,26 | USD | 2020-09-30 | |
| 63,22 | USD | 2023-08-23 | |
| 63,20 | USD | 2023-08-16 | |
| 63,12 | USD | 2023-09-20 | |
| 63,11 | USD | 2020-10-30 | |
| 63,05 | USD | 2023-11-06 | |
| 62,99 | USD | 2023-09-18 | |
| 62,96 | USD | 2023-08-14 | |
| 62,96 | USD | 2023-08-11 | |
| 62,94 | USD | 2023-10-10 | |
| 62,86 | USD | 2023-08-28 | |
| 62,86 | USD | 2020-08-24 | |
| 62,82 | USD | 2023-08-22 | |
| 62,80 | USD | 2020-09-29 | |
| 62,79 | USD | 2022-04-22 | |
| 62,76 | USD | 2023-06-12 | |
| 62,69 | USD | 2023-06-27 | |
| 62,64 | USD | 2023-06-09 | |
| 62,62 | USD | 2023-08-25 | |
| 62,62 | USD | 2023-11-03 | |
| 62,61 | USD | 2020-08-25 | |
| 62,57 | USD | 2023-10-16 | |
| 62,53 | USD | 2023-06-07 | |
| 62,52 | USD | 2023-09-19 | |
| 62,44 | USD | 2020-08-05 | |
| 62,43 | USD | 2020-08-06 | |
| 62,42 | USD | 2022-04-29 | |
| 62,28 | USD | 2020-09-28 | |
| 62,19 | USD | 2020-08-07 | |
| 62,18 | USD | 2023-08-21 | |
| 62,15 | USD | 2022-03-14 | |
| 62,11 | USD | 2020-09-15 | |
| 62,11 | USD | 2023-06-06 | |
| 62,08 | USD | 2020-08-21 | |
| 62,07 | USD | 2023-10-18 | |
| 62,06 | USD | 2023-08-17 | |
| 62,04 | USD | 2020-09-16 | |
| 62,03 | USD | 2023-10-09 | |
| 62,01 | USD | 2023-06-05 | |
| 61,92 | USD | 2023-05-30 | |
| 61,90 | USD | 2023-06-02 | |
| 61,90 | USD | 2020-09-10 | |
| 61,87 | USD | 2020-09-07 | |
| 61,86 | USD | 2022-03-15 | |
| 61,86 | USD | 2023-10-17 | |
| 61,86 | USD | 2023-11-02 | |
| 61,80 | USD | 2020-08-04 | |
| 61,76 | USD | 2023-09-29 | |
| 61,68 | USD | 2020-08-18 | |
| 61,68 | USD | 2020-09-23 | |
| 61,59 | USD | 2020-08-20 | |
| 61,59 | USD | 2023-10-19 | |
| 61,54 | USD | 2020-09-04 | |
| 61,43 | USD | 2020-08-19 | |
| 61,41 | USD | 2020-08-03 | |
| 61,34 | USD | 2023-06-08 | |
| 61,33 | USD | 2023-10-02 | |
| 61,31 | USD | 2023-10-03 | |
| 61,30 | USD | 2023-05-31 | |
| 61,29 | USD | 2022-08-11 | |
| 61,27 | USD | 2022-08-16 | |
| 61,18 | USD | 2020-09-14 | |
| 61,17 | USD | 2020-08-17 | |
| 61,12 | USD | 2023-09-22 | |
| 61,09 | USD | 2022-04-25 | |
| 61,09 | USD | 2020-09-18 | |
| 61,08 | USD | 2023-06-01 | |
| 61,03 | USD | 2020-09-22 | |
| 61,01 | USD | 2022-03-08 | |
| 61,00 | USD | 2023-09-21 | |
| 60,98 | USD | 2022-05-03 | |
| 60,95 | USD | 2022-08-08 | |
| 60,94 | USD | 2022-04-26 | |
| 60,93 | USD | 2022-08-12 | |
| 60,92 | USD | 2023-10-05 | |
| 60,90 | USD | 2023-09-25 | |
| 60,88 | USD | 2023-10-06 | |
| 60,86 | USD | 2022-05-05 | |
| 60,84 | USD | 2022-08-17 | |
| 60,76 | USD | 2023-08-18 | |
| 60,75 | USD | 2020-08-14 | |
| 60,72 | USD | 2022-04-27 | |
| 60,71 | USD | 2023-10-24 | |
| 60,69 | USD | 2022-08-18 | |
| 60,68 | USD | 2023-10-20 | |
| 60,68 | USD | 2023-10-04 | |
| 60,67 | USD | 2020-08-13 | |
| 60,65 | USD | 2020-09-17 | |
| 60,56 | USD | 2020-09-09 | |
| 60,55 | USD | 2020-09-11 | |
| 60,55 | USD | 2023-05-26 | |
| 60,51 | USD | 2020-09-25 | |
| 60,50 | USD | 2022-04-28 | |
| 60,47 | USD | 2020-08-10 | |
| 60,43 | USD | 2020-09-08 | |
| 60,38 | USD | 2022-08-04 | |
| 60,38 | USD | 2023-09-27 | |
| 60,37 | USD | 2023-09-26 | |
| 60,32 | USD | 2022-08-10 | |
| 60,32 | USD | 2020-07-31 | |
| 60,31 | USD | 2023-09-28 | |
| 60,28 | USD | 2023-10-25 | |
| 60,26 | USD | 2022-05-04 | |
| 60,26 | USD | 2020-09-24 | |
| 60,16 | USD | 2020-09-21 | |
| 60,09 | USD | 2022-05-02 | |
| 60,03 | USD | 2022-08-05 | |
| 60,00 | USD | 2020-08-12 | |
| 59,99 | USD | 2020-07-13 | |
| 59,83 | USD | 2022-08-19 | |
| 59,78 | USD | 2020-08-11 | |
| 59,75 | USD | 2020-07-09 | |
| 59,74 | USD | 2023-10-23 | |
| 59,72 | USD | 2020-07-21 | |
| 59,49 | USD | 2020-07-23 | |
| 59,42 | USD | 2022-08-26 | |
| 59,35 | USD | 2020-07-22 | |
| 59,33 | USD | 2023-10-31 | |
| 59,30 | USD | 2022-08-03 | |
| 59,23 | USD | 2020-07-10 | |
| 59,19 | USD | 2023-05-25 | |
| 59,15 | USD | 2022-06-08 | |
| 59,10 | USD | 2022-08-09 | |
| 59,10 | USD | 2022-08-25 | |
| 58,97 | USD | 2023-05-22 | |
| 58,90 | USD | 2023-10-26 | |
| 58,87 | USD | 2020-07-30 | |
| 58,86 | USD | 2020-07-29 | |
| 58,80 | USD | 2023-10-30 | |
| 58,76 | USD | 2023-05-23 | |
| 58,75 | USD | 2022-06-03 | |
| 58,69 | USD | 2023-10-27 | |
| 58,67 | USD | 2022-06-01 | |
| 58,66 | USD | 2023-05-19 | |
| 58,59 | USD | 2022-08-22 | |
| 58,54 | USD | 2020-07-08 | |
| 58,46 | USD | 2022-05-30 | |
| 58,45 | USD | 2022-08-23 | |
| 58,41 | USD | 2022-06-09 | |
| 58,38 | USD | 2020-07-28 | |
| 58,34 | USD | 2022-08-01 | |
| 58,32 | USD | 2022-08-24 | |
| 58,27 | USD | 2020-07-27 | |
| 58,20 | USD | 2022-08-02 | |
| 57,96 | USD | 2020-07-20 | |
| 57,94 | USD | 2022-06-07 | |
| 57,89 | USD | 2022-06-02 | |
| 57,86 | USD | 2022-07-29 | |
| 57,86 | USD | 2020-07-07 | |
| 57,84 | USD | 2020-07-06 | |
| 57,79 | USD | 2020-07-15 | |
| 57,71 | USD | 2022-05-31 | |
| 57,57 | USD | 2022-05-27 | |
| 57,47 | USD | 2023-05-24 | |
| 57,42 | USD | 2023-04-04 | |
| 57,40 | USD | 2022-05-06 | |
| 57,33 | USD | 2022-09-12 | |
| 57,22 | USD | 2023-04-03 | |
| 57,17 | USD | 2020-07-17 | |
| 57,06 | USD | 2023-03-31 | |
| 56,97 | USD | 2020-07-24 | |
| 56,92 | USD | 2022-08-29 | |
| 56,91 | USD | 2023-04-18 | |
| 56,88 | USD | 2023-04-14 | |
| 56,83 | USD | 2020-07-16 | |
| 56,81 | USD | 2023-03-30 | |
| 56,76 | USD | 2022-07-22 | |
| 56,74 | USD | 2023-05-16 | |
| 56,73 | USD | 2020-07-14 | |
| 56,67 | USD | 2023-05-17 | |
| 56,62 | USD | 2022-08-30 | |
| 56,62 | USD | 2020-07-03 | |
| 56,60 | USD | 2020-07-02 | |
| 56,58 | USD | 2022-05-17 | |
| 56,57 | USD | 2023-03-23 | |
| 56,57 | USD | 2023-02-02 | |
| 56,55 | USD | 2023-02-09 | |
| 56,51 | USD | 2022-08-31 | |
| 56,49 | USD | 2023-02-03 | |
| 56,47 | USD | 2023-04-05 | |
| 56,46 | USD | 2022-07-21 | |
| 56,45 | USD | 2023-04-11 | |
| 56,41 | USD | 2023-04-17 | |
| 56,34 | USD | 2023-05-12 | |
| 56,33 | USD | 2023-02-08 | |
| 56,32 | USD | 2022-09-09 | |
| 56,27 | USD | 2022-07-28 | |
| 56,24 | USD | 2023-04-13 | |
| 56,23 | USD | 2022-05-18 | |
| 56,22 | USD | 2023-04-12 | |
| 56,17 | USD | 2023-04-20 | |
| 56,17 | USD | 2023-05-10 | |
| 56,10 | USD | 2023-05-15 | |
| 56,10 | USD | 2023-04-19 | |
| 56,08 | USD | 2022-05-10 | |
| 56,05 | USD | 2023-02-16 | |
| 56,04 | USD | 2023-05-11 | |
| 56,02 | USD | 2023-02-14 | |
| 56,00 | USD | 2023-04-24 | |
| 55,88 | USD | 2023-02-15 | |
| 55,87 | USD | 2023-03-29 | |
| 55,85 | USD | 2022-05-11 | |
| 55,84 | USD | 2022-05-13 | |
| 55,82 | USD | 2022-05-16 | |
| 55,81 | USD | 2023-03-22 | |
| 55,76 | USD | 2023-03-27 | |
| 55,76 | USD | 2022-07-25 | |
| 55,73 | USD | 2023-05-02 | |
| 55,71 | USD | 2022-07-27 | |
| 55,68 | USD | 2023-05-08 | |
| 55,67 | USD | 2023-04-21 | |
| 55,67 | USD | 2022-09-13 | |
| 55,61 | USD | 2023-04-06 | |
| 55,61 | USD | 2023-02-06 | |
| 55,59 | USD | 2022-05-20 | |
| 55,56 | USD | 2022-06-10 | |
| 55,42 | USD | 2023-03-06 | |
| 55,35 | USD | 2023-02-13 | |
| 55,31 | USD | 2023-02-07 | |
| 55,31 | USD | 2023-05-05 | |
| 55,30 | USD | 2023-03-24 | |
| 55,27 | USD | 2023-04-28 | |
| 55,27 | USD | 2023-05-03 | |
| 55,20 | USD | 2022-07-20 | |
| 55,19 | USD | 2022-09-15 | |
| 55,16 | USD | 2023-03-07 | |
| 55,16 | USD | 2020-07-01 | |
| 55,14 | USD | 2023-04-25 | |
| 55,12 | USD | 2023-03-09 | |
| 55,08 | USD | 2022-06-28 | |
| 55,03 | USD | 2023-04-26 | |
| 55,03 | USD | 2023-03-21 | |
| 55,01 | USD | 2022-06-27 | |
| 54,95 | USD | 2023-02-10 | |
| 54,94 | USD | 2023-02-20 | |
| 54,94 | USD | 2022-07-26 | |
| 54,92 | USD | 2023-05-04 | |
| 54,91 | USD | 2022-09-14 | |
| 54,87 | USD | 2022-05-23 | |
| 54,87 | USD | 2023-03-28 | |
| 54,82 | USD | 2023-02-17 | |
| 54,81 | USD | 2022-09-08 | |
| 54,68 | USD | 2022-09-02 | |
| 54,68 | USD | 2022-05-19 | |
| 54,66 | USD | 2023-03-20 | |
| 54,65 | USD | 2020-06-26 | |
| 54,64 | USD | 2020-06-30 | |
| 54,63 | USD | 2023-03-17 | |
| 54,63 | USD | 2023-04-27 | |
| 54,61 | USD | 2023-03-03 | |
| 54,61 | USD | 2022-06-24 | |
| 54,54 | USD | 2020-06-24 | |
| 54,49 | USD | 2023-02-23 | |
| 54,47 | USD | 2023-03-08 | |
| 54,40 | USD | 2022-09-01 | |
| 54,36 | USD | 2022-07-18 | |
| 54,33 | USD | 2020-06-19 | |
| 54,23 | USD | 2023-02-21 | |
| 54,23 | USD | 2023-02-01 | |
| 54,21 | USD | 2020-06-22 | |
| 54,17 | USD | 2023-01-27 | |
| 54,07 | USD | 2023-03-16 | |
| 54,05 | USD | 2023-02-27 | |
| 54,04 | USD | 2022-09-05 | |
| 54,03 | USD | 2023-03-01 | |
| 53,98 | USD | 2020-06-25 | |
| 53,94 | USD | 2022-07-19 | |
| 53,93 | USD | 2022-09-07 | |
| 53,91 | USD | 2022-05-25 | |
| 53,88 | USD | 2022-07-07 | |
| 53,87 | USD | 2023-01-30 | |
| 53,83 | USD | 2023-02-28 | |
| 53,82 | USD | 2022-09-06 | |
| 53,71 | USD | 2022-09-19 | |
| 53,68 | USD | 2023-02-22 | |
| 53,68 | USD | 2023-03-14 | |
| 53,67 | USD | 2022-07-08 | |
| 53,66 | USD | 2022-09-21 | |
| 53,63 | USD | 2022-12-13 | |
| 53,60 | USD | 2022-05-24 | |
| 53,58 | USD | 2022-09-20 | |
| 53,58 | USD | 2020-06-18 | |
| 53,52 | USD | 2023-01-26 | |
| 53,48 | USD | 2020-06-29 | |
| 53,40 | USD | 2023-02-24 | |
| 53,38 | USD | 2020-06-17 | |
| 53,25 | USD | 2023-01-24 | |
| 53,24 | USD | 2023-03-02 | |
| 53,24 | USD | 2023-01-31 | |
| 53,22 | USD | 2022-12-01 | |
| 53,15 | USD | 2022-07-11 | |
| 53,14 | USD | 2020-06-16 | |
| 53,10 | USD | 2022-09-16 | |
| 53,06 | USD | 2022-11-15 | |
| 53,02 | USD | 2023-03-15 | |
| 52,97 | USD | 2022-07-06 | |
| 52,96 | USD | 2022-05-12 | |
| 52,90 | USD | 2022-06-29 | |
| 52,86 | USD | 2022-07-15 | |
| 52,84 | USD | 2023-01-23 | |
| 52,82 | USD | 2023-03-10 | |
| 52,81 | USD | 2022-06-21 | |
| 52,72 | USD | 2023-03-13 | |
| 52,69 | USD | 2020-06-10 | |
| 52,66 | USD | 2022-12-14 | |
| 52,65 | USD | 2022-06-13 | |
| 52,55 | USD | 2022-07-12 | |
| 52,48 | USD | 2023-01-18 | |
| 52,46 | USD | 2022-06-15 | |
| 52,46 | USD | 2022-06-22 | |
| 52,44 | USD | 2022-10-06 | |
| 52,23 | USD | 2022-06-14 | |
| 52,17 | USD | 2022-12-02 | |
| 52,12 | USD | 2022-12-05 | |
| 51,97 | USD | 2023-01-25 | |
| 51,97 | USD | 2020-06-11 | |
| 51,93 | USD | 2022-11-16 | |
| 51,93 | USD | 2022-07-13 | |
| 51,91 | USD | 2022-09-22 | |
| 51,90 | USD | 2022-10-04 | |
| 51,90 | USD | 2022-11-24 | |
| 51,80 | USD | 2020-06-12 | |
| 51,79 | USD | 2023-01-17 | |
| 51,73 | USD | 2022-07-04 | |
| 51,71 | USD | 2022-07-01 | |
| 51,69 | USD | 2023-01-16 | |
| 51,69 | USD | 2020-06-09 | |
| 51,67 | USD | 2022-11-23 | |
| 51,67 | USD | 2022-10-05 | |
| 51,63 | USD | 2022-07-14 | |
| 51,61 | USD | 2022-11-25 | |
| 51,50 | USD | 2022-11-14 | |
| 51,43 | USD | 2022-11-18 | |
| 51,33 | USD | 2022-11-28 | |
| 51,32 | USD | 2020-06-04 | |
| 51,31 | USD | 2022-11-11 | |
| 51,29 | USD | 2023-01-20 | |
| 51,23 | USD | 2022-12-12 | |
| 51,22 | USD | 2020-06-05 | |
| 51,21 | USD | 2020-06-03 | |
| 51,21 | USD | 2022-06-16 | |
| 51,19 | USD | 2022-06-20 | |
| 51,19 | USD | 2022-12-09 | |
| 51,15 | USD | 2022-06-17 | |
| 51,14 | USD | 2022-06-30 | |
| 51,13 | USD | 2022-09-26 | |
| 51,12 | USD | 2020-06-08 | |
| 51,10 | USD | 2020-06-15 | |
| 51,10 | USD | 2022-09-27 | |
| 51,09 | USD | 2023-01-19 | |
| 51,08 | USD | 2023-01-13 | |
| 51,01 | USD | 2022-07-05 | |
| 50,83 | USD | 2022-12-08 | |
| 50,83 | USD | 2022-11-17 | |
| 50,82 | USD | 2022-11-21 | |
| 50,82 | USD | 2022-12-06 | |
| 50,76 | USD | 2022-12-15 | |
| 50,59 | USD | 2020-06-02 | |
| 50,58 | USD | 2022-11-29 | |
| 50,56 | USD | 2022-10-25 | |
| 50,52 | USD | 2022-11-30 | |
| 50,43 | USD | 2023-01-12 | |
| 50,41 | USD | 2023-01-11 | |
| 50,37 | USD | 2022-09-23 | |
| 50,30 | USD | 2022-10-26 | |
| 50,27 | USD | 2022-09-28 | |
| 50,25 | USD | 2022-10-07 | |
| 50,25 | USD | 2022-11-22 | |
| 50,20 | USD | 2022-12-16 | |
| 50,18 | USD | 2023-01-09 | |
| 50,09 | USD | 2022-12-07 | |
| 49,98 | USD | 2022-09-29 | |
| 49,92 | USD | 2023-01-10 | |
| 49,90 | USD | 2022-11-10 | |
| 49,88 | USD | 2022-09-30 | |
| 49,81 | USD | 2022-10-31 | |
| 49,72 | USD | 2022-10-27 | |
| 49,62 | USD | 2022-10-28 | |
| 49,47 | USD | 2022-10-03 | |
| 49,39 | USD | 2020-05-26 | |
| 49,33 | USD | 2022-10-18 | |
| 49,31 | USD | 2022-10-24 | |
| 49,26 | USD | 2022-11-02 | |
| 49,23 | USD | 2020-05-29 | |
| 49,19 | USD | 2022-12-19 | |
| 49,07 | USD | 2020-05-20 | |
| 49,05 | USD | 2022-12-21 | |
| 48,92 | USD | 2020-05-25 | |
| 48,84 | USD | 2022-10-10 | |
| 48,81 | USD | 2022-10-20 | |
| 48,80 | USD | 2022-12-20 | |
| 48,77 | USD | 2020-05-28 | |
| 48,59 | USD | 2022-12-22 | |
| 48,58 | USD | 2022-10-21 | |
| 48,54 | USD | 2023-01-04 | |
| 48,53 | USD | 2020-05-22 | |
| 48,37 | USD | 2022-10-19 | |
| 48,30 | USD | 2023-01-03 | |
| 48,30 | USD | 2023-01-02 | |
| 48,24 | USD | 2022-10-17 | |
| 48,23 | USD | 2022-10-14 | |
| 48,16 | USD | 2020-05-19 | |
| 48,12 | USD | 2023-01-05 | |
| 48,05 | USD | 2022-12-29 | |
| 47,93 | USD | 2022-12-30 | |
| 47,93 | USD | 2020-02-20 | |
| 47,91 | USD | 2022-11-08 | |
| 47,88 | USD | 2022-12-28 | |
| 47,88 | USD | 2020-02-19 | |
| 47,88 | USD | 2020-05-27 | |
| 47,69 | USD | 2020-05-18 | |
| 47,66 | USD | 2022-12-27 | |
| 47,66 | USD | 2022-12-23 | |
| 47,61 | USD | 2023-01-06 | |
| 47,61 | USD | 2020-05-12 | |
| 47,57 | USD | 2022-10-12 | |
| 47,56 | USD | 2022-11-03 | |
| 47,51 | USD | 2020-05-11 | |
| 47,50 | USD | 2020-02-17 | |
| 47,50 | USD | 2022-10-11 | |
| 47,44 | USD | 2020-02-14 | |
| 47,40 | USD | 2022-11-09 | |
| 47,37 | USD | 2022-11-04 | |
| 47,34 | USD | 2020-05-13 | |
| 47,33 | USD | 2020-02-18 | |
| 47,12 | USD | 2020-02-13 | |
| 47,06 | USD | 2022-11-07 | |
| 47,01 | USD | 2020-05-08 | |
| 46,89 | USD | 2020-05-15 | |
| 46,80 | USD | 2020-02-12 | |
| 46,71 | USD | 2020-02-21 | |
| 46,67 | USD | 2020-02-11 | |
| 46,37 | USD | 2020-05-07 | |
| 46,17 | USD | 2022-10-13 | |
| 46,09 | USD | 2020-02-05 | |
| 46,05 | USD | 2020-02-06 | |
| 46,00 | USD | 2020-02-10 | |
| 45,88 | USD | 2020-02-04 | |
| 45,83 | USD | 2020-02-07 | |
| 45,78 | USD | 2020-05-14 | |
| 45,71 | USD | 2020-01-24 | |
| 45,67 | USD | 2020-01-22 | |
| 45,38 | USD | 2020-01-20 | |
| 45,36 | USD | 2020-05-06 | |
| 45,35 | USD | 2020-01-17 | |
| 45,24 | USD | 2020-01-23 | |
| 45,23 | USD | 2020-01-21 | |
| 45,22 | USD | 2020-01-16 | |
| 45,21 | USD | 2020-02-25 | |
| 45,17 | USD | 2020-02-24 | |
| 44,97 | USD | 2020-01-15 | |
| 44,86 | USD | 2020-01-29 | |
| 44,84 | USD | 2020-05-05 | |
| 44,79 | USD | 2020-04-30 | |
| 44,70 | USD | 2020-02-03 | |
| 44,66 | USD | 2020-01-31 | |
| 44,64 | USD | 2020-01-30 | |
| 44,64 | USD | 2020-01-13 | |
| 44,58 | USD | 2020-01-14 | |
| 44,48 | USD | 2020-01-28 | |
| 44,48 | USD | 2020-02-26 | |
| 44,30 | USD | 2020-04-29 | |
| 44,25 | USD | 2020-01-27 | |
| 44,17 | USD | 2020-01-10 | |
| 44,01 | USD | 2020-04-27 | |
| 43,97 | USD | 2020-03-03 | |
| 43,95 | USD | 2020-04-28 | |
| 43,93 | USD | 2020-03-05 | |
| 43,86 | USD | 2020-01-09 | |
| 43,60 | USD | 2020-03-04 | |
| 43,32 | USD | 2020-05-04 | |
| 43,17 | USD | 2020-01-08 | |
| 43,10 | USD | 2020-04-23 | |
| 43,08 | USD | 2020-03-02 | |
| 43,04 | USD | 2020-02-27 | |
| 42,96 | USD | 2020-01-07 | |
| 42,83 | USD | 2020-04-20 | |
| 42,81 | USD | 2020-04-17 | |
| 42,76 | USD | 2020-01-02 | |
| 42,73 | USD | 2020-01-03 | |
| 42,61 | USD | 2020-04-24 | |
| 42,53 | USD | 2020-01-06 | |
| 42,50 | USD | 2020-04-22 | |
| 42,34 | USD | 2020-04-21 | |
| 42,33 | USD | 2020-03-06 | |
| 42,27 | USD | 2019-12-27 | |
| 42,09 | USD | 2020-04-16 | |
| 42,01 | USD | 2019-12-31 | |
| 41,89 | USD | 2019-12-30 | |
| 41,89 | USD | 2019-12-23 | |
| 41,68 | USD | 2019-12-20 | |
| 41,67 | USD | 2020-04-14 | |
| 41,52 | USD | 2020-02-28 | |
| 41,35 | USD | 2019-12-19 | |
| 41,32 | USD | 2019-12-18 | |
| 41,26 | USD | 2020-04-15 | |
| 41,12 | USD | 2019-12-17 | |
| 41,12 | USD | 2019-12-16 | |
| 40,78 | USD | 2019-12-13 | |
| 40,64 | USD | 2019-07-26 | |
| 40,62 | USD | 2019-11-28 | |
| 40,60 | USD | 2020-04-09 | |
| 40,43 | USD | 2019-11-29 | |
| 40,42 | USD | 2020-03-10 | |
| 40,40 | USD | 2019-11-27 | |
| 40,38 | USD | 2019-12-12 | |
| 40,36 | USD | 2019-07-25 | |
| 40,23 | USD | 2019-07-24 | |
| 40,20 | USD | 2019-11-26 | |
| 40,19 | USD | 2019-12-09 | |
| 40,14 | USD | 2019-07-30 | |
| 40,12 | USD | 2019-07-29 | |
| 40,12 | USD | 2019-07-31 | |
| 40,04 | USD | 2019-12-06 | |
| 40,01 | USD | 2019-11-25 | |
| 40,00 | USD | 2020-03-09 | |
| 40,00 | USD | 2020-03-11 | |
| 39,96 | USD | 2019-08-01 | |
| 39,94 | USD | 2019-12-11 | |
| 39,93 | USD | 2019-12-10 | |
| 39,93 | USD | 2019-07-22 | |
| 39,92 | USD | 2019-07-23 | |
| 39,81 | USD | 2019-12-04 | |
| 39,80 | USD | 2019-12-05 | |
| 39,80 | USD | 2019-11-20 | |
| 39,70 | USD | 2019-12-02 | |
| 39,61 | USD | 2019-11-19 | |
| 39,57 | USD | 2019-11-22 | |
| 39,53 | USD | 2020-04-07 | |
| 39,52 | USD | 2019-11-21 | |
| 39,51 | USD | 2019-11-18 | |
| 39,42 | USD | 2019-09-06 | |
| 39,30 | USD | 2019-09-05 | |
| 39,27 | USD | 2019-12-03 | |
| 39,18 | USD | 2019-08-21 | |
| 39,15 | USD | 2019-08-22 | |
| 39,14 | USD | 2019-11-15 | |
| 39,08 | USD | 2019-08-02 | |
| 38,94 | USD | 2019-09-04 | |
| 38,93 | USD | 2019-08-30 | |
| 38,93 | USD | 2019-08-13 | |
| 38,93 | USD | 2019-11-04 | |
| 38,92 | USD | 2020-04-08 | |
| 38,91 | USD | 2019-11-12 | |
| 38,90 | USD | 2019-08-09 | |
| 38,87 | USD | 2019-08-23 | |
| 38,83 | USD | 2019-08-19 | |
| 38,83 | USD | 2019-11-07 | |
| 38,82 | USD | 2019-09-09 | |
| 38,81 | USD | 2019-11-05 | |
| 38,80 | USD | 2019-11-14 | |
| 38,78 | USD | 2019-09-19 | |
| 38,76 | USD | 2019-09-02 | |
| 38,73 | USD | 2019-11-13 | |
| 38,71 | USD | 2019-09-20 | |
| 38,70 | USD | 2019-08-29 | |
| 38,70 | USD | 2019-08-08 | |
| 38,69 | USD | 2019-09-03 | |
| 38,68 | USD | 2019-11-06 | |
| 38,67 | USD | 2019-08-20 | |
| 38,66 | USD | 2019-08-27 | |
| 38,61 | USD | 2020-03-31 | |
| 38,59 | USD | 2019-09-12 | |
| 38,55 | USD | 2019-09-18 | |
| 38,51 | USD | 2019-09-13 | |
| 38,50 | USD | 2019-11-11 | |
| 38,49 | USD | 2020-03-26 | |
| 38,44 | USD | 2019-09-17 | |
| 38,43 | USD | 2019-11-08 | |
| 38,40 | USD | 2019-10-30 | |
| 38,40 | USD | 2019-08-12 | |
| 38,37 | USD | 2019-09-16 | |
| 38,37 | USD | 2019-09-24 | |
| 38,35 | USD | 2019-10-28 | |
| 38,35 | USD | 2019-08-26 | |
| 38,34 | USD | 2019-10-29 | |
| 38,26 | USD | 2019-10-31 | |
| 38,24 | USD | 2019-08-14 | |
| 38,22 | USD | 2019-09-23 | |
| 38,17 | USD | 2020-03-30 | |
| 38,12 | USD | 2019-10-17 | |
| 38,10 | USD | 2019-10-15 | |
| 38,10 | USD | 2019-08-16 | |
| 38,04 | USD | 2019-10-11 | |
| 38,03 | USD | 2019-09-11 | |
| 38,01 | USD | 2019-10-14 | |
| 37,94 | USD | 2019-08-28 | |
| 37,90 | USD | 2019-08-06 | |
| 37,87 | USD | 2020-04-06 | |
| 37,86 | USD | 2020-03-27 | |
| 37,85 | USD | 2019-10-16 | |
| 37,82 | USD | 2019-09-10 | |
| 37,81 | USD | 2019-08-05 | |
| 37,75 | USD | 2020-03-25 | |
| 37,73 | USD | 2019-10-25 | |
| 37,72 | USD | 2019-10-18 | |
| 37,66 | USD | 2019-08-07 | |
| 37,65 | USD | 2019-09-26 | |
| 37,61 | USD | 2019-10-07 | |
| 37,60 | USD | 2019-10-22 | |
| 37,48 | USD | 2019-09-27 | |
| 37,47 | USD | 2019-10-10 | |
| 37,46 | USD | 2019-10-04 | |
| 37,41 | USD | 2019-10-21 | |
| 37,41 | USD | 2019-10-01 | |
| 37,40 | USD | 2019-10-24 | |
| 37,26 | USD | 2020-04-01 | |
| 37,12 | USD | 2019-10-08 | |
| 37,12 | USD | 2019-09-25 | |
| 37,11 | USD | 2020-03-12 | |
| 37,10 | USD | 2019-10-09 | |
| 37,07 | USD | 2019-10-23 | |
| 36,99 | USD | 2019-09-30 | |
| 36,78 | USD | 2020-04-03 | |
| 36,64 | USD | 2020-03-24 | |
| 36,52 | USD | 2020-03-13 | |
| 36,47 | USD | 2019-10-03 | |
| 36,46 | USD | 2019-10-02 | |
| 36,40 | USD | 2020-04-02 | |
| 36,22 | USD | 2020-03-20 | |
| 34,88 | USD | 2020-03-16 | |
| 34,22 | USD | 2020-03-17 | |
| 33,91 | USD | 2020-03-23 | |
| 33,75 | USD | 2020-03-19 | |
| 33,64 | USD | 2020-03-18 |